{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32314,"rows_kept":32314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331366732,1720281629286,"fUST",764.38633793,0.00014999,4,"2024-07-06T16:00:29.286",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366733,1720281640511,"fUST",3870.17682822,0.00014999,2,"2024-07-06T16:00:40.511",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366734,1720281651621,"fUST",1750.01297625,0.00014999,2,"2024-07-06T16:00:51.621",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366735,1720281652284,"fUST",811.06293327,0.00014999,2,"2024-07-06T16:00:52.284",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366737,1720281662737,"fUST",197.11589527,0.00014999,2,"2024-07-06T16:01:02.737",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366738,1720281708757,"fUST",2293.59985726,0.00014999,2,"2024-07-06T16:01:48.757",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366739,1720281715528,"fUST",992.03627966,0.00014999,2,"2024-07-06T16:01:55.528",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366742,1720281764205,"fUST",6090.8759091,0.00014999,2,"2024-07-06T16:02:44.205",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366743,1720281787768,"fUST",14615.30912544,0.00014999,2,"2024-07-06T16:03:07.768",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366744,1720281789317,"fUST",1623.52715004,0.00014999,2,"2024-07-06T16:03:09.317",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366745,1720281874617,"fUST",322.44786838,0.00014999,2,"2024-07-06T16:04:34.617",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366746,1720281887543,"fUST",4333.59684856,0.00014999,2,"2024-07-06T16:04:47.543",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366748,1720281912448,"fUST",991.7845399,0.00014999,2,"2024-07-06T16:05:12.448",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366750,1720281918346,"fUST",304.48464847,0.00015,2,"2024-07-06T16:05:18.346",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366752,1720282025582,"fUST",-407.93784699,0.000168,2,"2024-07-06T16:07:05.582",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366755,1720282146106,"fUST",-92.06215301,0.000168,2,"2024-07-06T16:09:06.106",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366756,1720282146128,"fUST",-500.0,0.000168,2,"2024-07-06T16:09:06.128",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366757,1720282155184,"fUST",-801.16498134,0.00019164,3,"2024-07-06T16:09:15.184",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366758,1720282155207,"fUST",-197.16559461,0.00019165,2,"2024-07-06T16:09:15.207",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366759,1720282155229,"fUST",-300.0,0.00019999,2,"2024-07-06T16:09:15.229",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366760,1720282155250,"fUST",-300.0,0.00019999,2,"2024-07-06T16:09:15.250",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366761,1720282155270,"fUST",-763.32326228,0.0002,2,"2024-07-06T16:09:15.270",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366762,1720282155290,"fUST",-4173.5699611,0.0002,2,"2024-07-06T16:09:15.290",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366763,1720282155312,"fUST",-293.21931504,0.0002,2,"2024-07-06T16:09:15.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366764,1720282155334,"fUST",-992.23546251,0.00020363,2,"2024-07-06T16:09:15.334",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366765,1720282155356,"fUST",-412.59810264,0.00020363,2,"2024-07-06T16:09:15.356",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366766,1720282155378,"fUST",-525.26351233,0.00020363,2,"2024-07-06T16:09:15.378",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366767,1720282155399,"fUST",-120.22019643,0.00020363,2,"2024-07-06T16:09:15.399",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366768,1720282155433,"fUST",-119.77314561,0.00020363,2,"2024-07-06T16:09:15.433",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366769,1720282155458,"fUST",-155.17765019,0.00020363,2,"2024-07-06T16:09:15.458",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366770,1720282155480,"fUST",-948.9256647,0.00020363,2,"2024-07-06T16:09:15.480",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366771,1720282155503,"fUST",-373.78265909,0.00020363,2,"2024-07-06T16:09:15.503",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366772,1720282155525,"fUST",-283.26851156,0.00020363,2,"2024-07-06T16:09:15.525",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366773,1720282155548,"fUST",-154.79948781,0.00020363,2,"2024-07-06T16:09:15.548",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366774,1720282155571,"fUST",-412.59810264,0.00020363,2,"2024-07-06T16:09:15.571",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366775,1720282155592,"fUST",-789.98480892,0.00020363,2,"2024-07-06T16:09:15.592",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366776,1720282155614,"fUST",-403.37885226,0.00020363,2,"2024-07-06T16:09:15.614",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366777,1720282155638,"fUST",-310.276516,0.00021096,2,"2024-07-06T16:09:15.638",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366778,1720282155663,"fUST",-2061.8460842,0.00021214,2,"2024-07-06T16:09:15.663",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366779,1720282155685,"fUST",-166.666666,0.00021353,2,"2024-07-06T16:09:15.685",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366780,1720282155707,"fUST",-186.677591,0.00021623,2,"2024-07-06T16:09:15.707",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366781,1720282155730,"fUST",-1684.4344187,0.00021626,2,"2024-07-06T16:09:15.730",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366782,1720282155753,"fUST",-420.0,0.00021777,2,"2024-07-06T16:09:15.753",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366783,1720282155777,"fUST",-2056.689147,0.00021786,2,"2024-07-06T16:09:15.777",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366784,1720282155800,"fUST",-250.0,0.00021825,2,"2024-07-06T16:09:15.800",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366785,1720282155824,"fUST",-166.666666,0.00021935,2,"2024-07-06T16:09:15.824",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366786,1720282155848,"fUST",-420.0,0.00021999,2,"2024-07-06T16:09:15.848",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366787,1720282155871,"fUST",-879.44990711,0.0002217,2,"2024-07-06T16:09:15.871",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366788,1720282155894,"fUST",-250.0,0.00022409,2,"2024-07-06T16:09:15.894",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366789,1720282155917,"fUST",-4769.0867127,0.00022409,2,"2024-07-06T16:09:15.917",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366790,1720282155940,"fUST",-166.666666,0.00022517,2,"2024-07-06T16:09:15.940",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366791,1720282155962,"fUST",-1398.7360232,0.00022614,2,"2024-07-06T16:09:15.962",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366792,1720282155985,"fUST",-157.0,0.00023,2,"2024-07-06T16:09:15.985",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366793,1720282156010,"fUST",-166.666666,0.000231,2,"2024-07-06T16:09:16.010",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366794,1720282156033,"fUST",-166.666666,0.00023682,2,"2024-07-06T16:09:16.033",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366795,1720282156058,"fUST",-587.0,0.00023712,2,"2024-07-06T16:09:16.058",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366796,1720282156084,"fUST",-523.0,0.00024199,2,"2024-07-06T16:09:16.084",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366797,1720282156107,"fUST",-166.666666,0.00024264,2,"2024-07-06T16:09:16.107",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366798,1720282156130,"fUST",-1790.02575871,0.00025381,2,"2024-07-06T16:09:16.130",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366799,1720282156155,"fUST",-235.763236,0.00025417,2,"2024-07-06T16:09:16.155",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366800,1720282156179,"fUST",-5033.65,0.00025481,3,"2024-07-06T16:09:16.179",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366801,1720282156202,"fUST",-4194.71,0.00025481,3,"2024-07-06T16:09:16.202",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366802,1720282156225,"fUST",-3495.59,0.00025481,3,"2024-07-06T16:09:16.225",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366803,1720282156250,"fUST",-15174.49763743,0.00025491,3,"2024-07-06T16:09:16.250",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366854,1720282236549,"fUST",-545.87563572,0.00019165,2,"2024-07-06T16:10:36.549",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366857,1720282236563,"fUST",-244.1091732,0.00019165,2,"2024-07-06T16:10:36.563",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366858,1720282236573,"fUST",-412.59810264,0.00020363,2,"2024-07-06T16:10:36.573",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366859,1720282236583,"fUST",-3751.32403095,0.00020363,2,"2024-07-06T16:10:36.583",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366860,1720282236593,"fUST",-292.54703426,0.00020363,2,"2024-07-06T16:10:36.593",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366861,1720282236603,"fUST",-992.23546251,0.00020363,2,"2024-07-06T16:10:36.603",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366862,1720282236612,"fUST",-154.77557542,0.00020363,2,"2024-07-06T16:10:36.612",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366863,1720282236621,"fUST",-239.99334204,0.00020363,2,"2024-07-06T16:10:36.621",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366864,1720282236631,"fUST",-208.65035491,0.00020363,2,"2024-07-06T16:10:36.631",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366865,1720282236641,"fUST",-301.86029608,0.0002217,2,"2024-07-06T16:10:36.641",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366866,1720282236651,"fUST",-235.763237,0.00024394,2,"2024-07-06T16:10:36.651",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366867,1720282236661,"fUST",-1117.11621423,0.00024481,2,"2024-07-06T16:10:36.661",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366868,1720282236670,"fUST",-189.07190326,0.00025,2,"2024-07-06T16:10:36.670",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366869,1720282236680,"fUST",-599.35036112,0.00025391,2,"2024-07-06T16:10:36.680",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366883,1720282239906,"fUST",-255.61525075,0.00019165,2,"2024-07-06T16:10:39.906",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366884,1720282239916,"fUST",-2144.02368125,0.00025391,2,"2024-07-06T16:10:39.916",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366886,1720282239929,"fUST",-882.528492,0.00025391,2,"2024-07-06T16:10:39.929",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366887,1720282239941,"fUST",-5033.12906373,0.00025391,2,"2024-07-06T16:10:39.941",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366888,1720282239951,"fUST",-11594.99230834,0.00025401,2,"2024-07-06T16:10:39.951",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366889,1720282239961,"fUST",-2912.99,0.00025481,3,"2024-07-06T16:10:39.961",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366890,1720282239971,"fUST",-118215.90268757,0.00025491,3,"2024-07-06T16:10:39.971",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366891,1720282239981,"fUST",-52108.7037465,0.00025501,2,"2024-07-06T16:10:39.981",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366892,1720282239991,"fUST",-30000.0,0.00025501,2,"2024-07-06T16:10:39.991",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366893,1720282240002,"fUST",-644.2769737,0.00025501,2,"2024-07-06T16:10:40.002",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366894,1720282240012,"fUST",-1986.97335839,0.00025869,2,"2024-07-06T16:10:40.012",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366895,1720282240021,"fUST",-532.07448423,0.00026574,2,"2024-07-06T16:10:40.021",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366896,1720282240031,"fUST",-161.82297014,0.00026574,2,"2024-07-06T16:10:40.031",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366897,1720282240040,"fUST",-155.38326507,0.00026848,2,"2024-07-06T16:10:40.040",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366898,1720282240050,"fUST",-156.90902496,0.00026848,2,"2024-07-06T16:10:40.050",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366899,1720282240060,"fUST",-157.15080236,0.00027194,2,"2024-07-06T16:10:40.060",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366900,1720282240070,"fUST",-310.276516,0.00027195,2,"2024-07-06T16:10:40.070",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366901,1720282240079,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.079",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366902,1720282240092,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.092",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366903,1720282240102,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.102",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366904,1720282240112,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.112",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366905,1720282240121,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.121",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366906,1720282240133,"fUST",-442.60964399,0.00027397,2,"2024-07-06T16:10:40.133",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366907,1720282240143,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.143",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366908,1720282240153,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.153",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366909,1720282240164,"fUST",-500.0,0.00027397,2,"2024-07-06T16:10:40.164",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366910,1720282240174,"fUST",-322.98110875,0.00027399,2,"2024-07-06T16:10:40.174",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366911,1720282240183,"fUST",-269.8439764,0.000274,2,"2024-07-06T16:10:40.183",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366912,1720282240194,"fUST",-625.14049382,0.00027989,14,"2024-07-06T16:10:40.194",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366913,1720282240203,"fUST",-187.58512958,0.00027989,2,"2024-07-06T16:10:40.203",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366914,1720282240213,"fUST",-412.07735676,0.00028,2,"2024-07-06T16:10:40.213",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366915,1720282240223,"fUST",-478.95551741,0.00028,30,"2024-07-06T16:10:40.223",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366916,1720282240232,"fUST",-11594.99230831,0.00029021,2,"2024-07-06T16:10:40.232",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366917,1720282240243,"fUST",-620.00714707,0.00029894,2,"2024-07-06T16:10:40.243",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366918,1720282240252,"fUST",-155.04762688,0.00029901,2,"2024-07-06T16:10:40.252",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366919,1720282240262,"fUST",-170.35079036,0.0003,4,"2024-07-06T16:10:40.262",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366920,1720282240272,"fUST",-642.9488218,0.0003,4,"2024-07-06T16:10:40.272",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366921,1720282240282,"fUST",-707.86491026,0.0003,4,"2024-07-06T16:10:40.282",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366922,1720282240292,"fUST",-284.30371793,0.0003,3,"2024-07-06T16:10:40.292",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366923,1720282240302,"fUST",-184.81415504,0.0003065,2,"2024-07-06T16:10:40.302",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366924,1720282240312,"fUST",-150.0,0.000308,2,"2024-07-06T16:10:40.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366925,1720282240322,"fUST",-165.08616365,0.00030898,4,"2024-07-06T16:10:40.322",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366926,1720282240332,"fUST",-269.98534809,0.00030898,4,"2024-07-06T16:10:40.332",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366927,1720282240342,"fUST",-422.59655085,0.00030898,4,"2024-07-06T16:10:40.342",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366928,1720282240352,"fUST",-205.77041431,0.00030898,4,"2024-07-06T16:10:40.352",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366929,1720282240362,"fUST",-184.20852579,0.00030898,4,"2024-07-06T16:10:40.362",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366930,1720282240372,"fUST",-393.96069199,0.00030898,4,"2024-07-06T16:10:40.372",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366931,1720282240381,"fUST",-2857.76420507,0.00030898,4,"2024-07-06T16:10:40.381",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366932,1720282240392,"fUST",-974.151394,0.00030898,4,"2024-07-06T16:10:40.392",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366933,1720282240401,"fUST",-250.30001953,0.00031348,2,"2024-07-06T16:10:40.401",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366934,1720282240411,"fUST",-200.0,0.00032037,120,"2024-07-06T16:10:40.411",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366935,1720282240421,"fUST",-511.41395898,0.00032473,2,"2024-07-06T16:10:40.421",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366936,1720282240431,"fUST",-500.3492932,0.00032473,2,"2024-07-06T16:10:40.431",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366937,1720282240441,"fUST",-433.8034697,0.00032473,2,"2024-07-06T16:10:40.441",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366938,1720282240451,"fUST",-221.58728046,0.00032473,2,"2024-07-06T16:10:40.451",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366939,1720282240461,"fUST",-11594.99230831,0.00032641,2,"2024-07-06T16:10:40.461",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366940,1720282240471,"fUST",-310.276516,0.00033295,2,"2024-07-06T16:10:40.471",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366941,1720282240480,"fUST",-174.365209,0.00034176,2,"2024-07-06T16:10:40.480",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366942,1720282240490,"fUST",-399.49347771,0.00035,2,"2024-07-06T16:10:40.490",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366943,1720282240500,"fUST",-962.96577273,0.00035,4,"2024-07-06T16:10:40.500",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366944,1720282240510,"fUST",-260.98144755,0.00036,30,"2024-07-06T16:10:40.510",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366945,1720282240520,"fUST",-11594.99230831,0.0003626,2,"2024-07-06T16:10:40.520",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366946,1720282240530,"fUST",-164.13945886,0.00036732,4,"2024-07-06T16:10:40.530",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366947,1720282240542,"fUST",-215.33691159,0.00037587,4,"2024-07-06T16:10:40.542",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366948,1720282240552,"fUST",-160.09733992,0.00038229,4,"2024-07-06T16:10:40.552",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366949,1720282240562,"fUST",-310.276516,0.00039394,2,"2024-07-06T16:10:40.562",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366950,1720282240572,"fUST",-2434.205,0.000395,30,"2024-07-06T16:10:40.572",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366951,1720282240582,"fUST",-11594.99230831,0.0003988,2,"2024-07-06T16:10:40.582",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366952,1720282240593,"fUST",-405.5186638,0.00039975,31,"2024-07-06T16:10:40.593",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366953,1720282240603,"fUST",-628.94044798,0.00039975,31,"2024-07-06T16:10:40.603",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366954,1720282240612,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.612",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366955,1720282240622,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.622",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366956,1720282240632,"fUST",-629.33142764,0.00039975,31,"2024-07-06T16:10:40.632",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366957,1720282240643,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.643",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366958,1720282240653,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.653",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366959,1720282240663,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.663",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366960,1720282240673,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.673",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366961,1720282240682,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.682",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366962,1720282240691,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.691",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366963,1720282240701,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.701",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366964,1720282240710,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.710",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366965,1720282240720,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.720",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366966,1720282240730,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.730",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366967,1720282240740,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.740",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366968,1720282240750,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.750",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366969,1720282240760,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.760",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366970,1720282240770,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.770",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366971,1720282240780,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.780",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366972,1720282240790,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.790",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366973,1720282240800,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.800",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366974,1720282240810,"fUST",-447.40935283,0.00039975,31,"2024-07-06T16:10:40.810",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366975,1720282240819,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.819",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366976,1720282240829,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.829",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366977,1720282240838,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.838",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366978,1720282240848,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.848",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366979,1720282240858,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.858",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366980,1720282240868,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.868",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366981,1720282240879,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.879",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366982,1720282240888,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.888",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366983,1720282240898,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.898",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366984,1720282240908,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.908",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366985,1720282240918,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.918",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366986,1720282240928,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.928",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366987,1720282240938,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.938",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366988,1720282240948,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.948",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366989,1720282240959,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.959",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366990,1720282240971,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.971",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366991,1720282240981,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.981",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366992,1720282240990,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:40.990",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366993,1720282240999,"fUST",-357.08363444,0.00039975,31,"2024-07-06T16:10:40.999",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366994,1720282241009,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:41.009",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366995,1720282241019,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:41.019",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366996,1720282241028,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:41.028",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366997,1720282241038,"fUST",-500.0,0.00039975,31,"2024-07-06T16:10:41.038",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366998,1720282241047,"fUST",-53351.35524615,0.00039977,31,"2024-07-06T16:10:41.047",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331366999,1720282241057,"fUST",-29605.45883483,0.00039977,5,"2024-07-06T16:10:41.057",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367000,1720282241071,"fUST",-180095.98127117,0.00039977,5,"2024-07-06T16:10:41.071",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367017,1720282241833,"fUST",-155.82272078,0.00027194,2,"2024-07-06T16:10:41.833",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367018,1720282241844,"fUST",-541.18592537,0.00030898,4,"2024-07-06T16:10:41.844",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367019,1720282241855,"fUST",-6673.90588668,0.00039977,5,"2024-07-06T16:10:41.855",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367020,1720282241870,"fUST",-50405.45465732,0.00039977,5,"2024-07-06T16:10:41.870",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367021,1720282241880,"fUST",-151.0,0.0003998,14,"2024-07-06T16:10:41.880",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367022,1720282241891,"fUST",-214.502065,0.0003998,14,"2024-07-06T16:10:41.891",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367023,1720282241902,"fUST",-214.502065,0.0003998,14,"2024-07-06T16:10:41.902",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367024,1720282241913,"fUST",-657.386655,0.0003998,14,"2024-07-06T16:10:41.913",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367025,1720282241922,"fUST",-657.386655,0.0003998,14,"2024-07-06T16:10:41.922",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367026,1720282241932,"fUST",-30481.18997721,0.0003998,5,"2024-07-06T16:10:41.932",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367054,1720282244879,"fUST",-360.68182567,0.00037259,7,"2024-07-06T16:10:44.879",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367055,1720282244889,"fUST",-441.36322525,0.00039967,3,"2024-07-06T16:10:44.889",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367057,1720282244901,"fUST",-1986.12677475,0.00039967,3,"2024-07-06T16:10:44.901",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367059,1720282244910,"fUST",-2608.0272542,0.0003998,5,"2024-07-06T16:10:44.910",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367070,1720282248838,"fUST",-369.09613096,0.00030898,2,"2024-07-06T16:10:48.838",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367071,1720282248848,"fUST",-1029.47972003,0.0003998,5,"2024-07-06T16:10:48.848",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367076,1720282399006,"fUST",412.59810264,0.00014999,2,"2024-07-06T16:13:19.006",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367078,1720282471859,"fUST",3007.4932475,0.00014999,2,"2024-07-06T16:14:31.859",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367082,1720282598624,"fUST",4004.06759451,0.00014999,2,"2024-07-06T16:16:38.624",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367083,1720282601651,"fUST",12222.52686603,0.00014999,2,"2024-07-06T16:16:41.651",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367085,1720282605850,"fUST",155.72617992,0.00014999,2,"2024-07-06T16:16:45.850",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367087,1720282609085,"fUST",3767.28917554,0.00014999,2,"2024-07-06T16:16:49.085",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367088,1720282618877,"fUST",155.14547188,0.00014999,2,"2024-07-06T16:16:58.877",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367090,1720282624859,"fUST",4690.36708649,0.00014999,2,"2024-07-06T16:17:04.859",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367092,1720282673405,"fUST",597.70730701,0.00014999,2,"2024-07-06T16:17:53.405",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367098,1720282758200,"fUST",1396.22194019,0.00014999,2,"2024-07-06T16:19:18.200",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367102,1720282830182,"fUST",154.77557542,0.00014999,2,"2024-07-06T16:20:30.182",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367103,1720282862564,"fUST",154.77557542,0.00014999,2,"2024-07-06T16:21:02.564",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367112,1720283055220,"fUST",499.14713183,0.00014999,2,"2024-07-06T16:24:15.220",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367114,1720283067017,"fUST",154.77557542,0.00014999,2,"2024-07-06T16:24:27.017",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367115,1720283067097,"fUST",14369.56865064,0.00014999,2,"2024-07-06T16:24:27.097",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367117,1720283119743,"fUST",208.37564863,0.00014999,2,"2024-07-06T16:25:19.743",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367119,1720283129417,"fUST",436.49865584,0.00014999,2,"2024-07-06T16:25:29.417",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367120,1720283167142,"fUST",481.31478559,0.00014999,2,"2024-07-06T16:26:07.142",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367121,1720283178296,"fUST",155.23538301,0.00014999,2,"2024-07-06T16:26:18.296",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367122,1720283193844,"fUST",516.65341742,0.00014999,2,"2024-07-06T16:26:33.844",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367124,1720283227425,"fUST",187.6858195,0.00014999,2,"2024-07-06T16:27:07.425",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367125,1720283228160,"fUST",-410.09279782,0.00016255,2,"2024-07-06T16:27:08.160",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367126,1720283234680,"fUST",661.12832609,0.00014999,2,"2024-07-06T16:27:14.680",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367127,1720283234913,"fUST",187.6858195,0.00014999,2,"2024-07-06T16:27:14.913",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367128,1720283250280,"fUST",-676.11600164,0.00016255,2,"2024-07-06T16:27:30.280",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367129,1720283250308,"fUST",-176.09888537,0.00016255,2,"2024-07-06T16:27:30.308",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367130,1720283250332,"fUST",-300.0,0.00018178,2,"2024-07-06T16:27:30.332",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367131,1720283250356,"fUST",-300.0,0.00018178,2,"2024-07-06T16:27:30.356",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367132,1720283250378,"fUST",-247.60133795,0.0001818,2,"2024-07-06T16:27:30.378",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367133,1720283250400,"fUST",-426.80021744,0.0001818,2,"2024-07-06T16:27:30.400",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367134,1720283250425,"fUST",-154.89931544,0.0001818,2,"2024-07-06T16:27:30.425",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367135,1720283250448,"fUST",-245.2444741,0.00019041,2,"2024-07-06T16:27:30.448",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367136,1720283250473,"fUST",-174.365209,0.00019178,2,"2024-07-06T16:27:30.473",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367137,1720283250498,"fUST",-319.88949567,0.000198,2,"2024-07-06T16:27:30.498",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367140,1720283336866,"fUST",155.56911775,0.00014999,2,"2024-07-06T16:28:56.866",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367142,1720283338929,"fUST",-155.30619903,0.00016255,2,"2024-07-06T16:28:58.929",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367144,1720283340493,"fUST",-577.9980738,0.00016255,2,"2024-07-06T16:29:00.493",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367145,1720283355135,"fUST",-1986.97335839,0.00018899,2,"2024-07-06T16:29:15.135",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367146,1720283355160,"fUST",-166.666666,0.00019475,2,"2024-07-06T16:29:15.160",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367147,1720283355184,"fUST",-15107.67555577,0.000198,2,"2024-07-06T16:29:15.184",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367148,1720283355210,"fUST",-2101.43499469,0.000198,2,"2024-07-06T16:29:15.210",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367149,1720283355234,"fUST",-161.65194627,0.000198,2,"2024-07-06T16:29:15.234",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367150,1720283355259,"fUST",-199.88176709,0.000198,2,"2024-07-06T16:29:15.259",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367151,1720283355287,"fUST",-511.62982065,0.000198,2,"2024-07-06T16:29:15.287",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367156,1720283367245,"fUST",-2285.1540163,0.000198,2,"2024-07-06T16:29:27.245",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367157,1720283367270,"fUST",-166.666666,0.00020006,2,"2024-07-06T16:29:27.270",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367158,1720283367293,"fUST",-250.0,0.00020253,2,"2024-07-06T16:29:27.293",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367159,1720283367317,"fUST",-240.40596766,0.000205,2,"2024-07-06T16:29:27.317",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367160,1720283367345,"fUST",-166.666666,0.00020537,2,"2024-07-06T16:29:27.345",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367161,1720283367369,"fUST",-166.666666,0.00021068,2,"2024-07-06T16:29:27.369",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367162,1720283367397,"fUST",-284.340774,0.00021096,2,"2024-07-06T16:29:27.397",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367163,1720283367421,"fUST",-166.666666,0.00021599,2,"2024-07-06T16:29:27.421",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367164,1720283367495,"fUST",-24900.0,0.00021999,2,"2024-07-06T16:29:27.495",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367165,1720283367520,"fUST",-166.666666,0.0002213,2,"2024-07-06T16:29:27.520",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367166,1720283367543,"fUST",-1117.11621423,0.00022942,2,"2024-07-06T16:29:27.543",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367167,1720283367566,"fUST",-992.23546251,0.00023966,2,"2024-07-06T16:29:27.566",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367168,1720283367589,"fUST",-524.53687803,0.00023966,2,"2024-07-06T16:29:27.589",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367169,1720283367611,"fUST",-508.70425,0.00023966,2,"2024-07-06T16:29:27.611",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367170,1720283367635,"fUST",-491.17654936,0.00023968,2,"2024-07-06T16:29:27.635",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367171,1720283367659,"fUST",-154.79103211,0.00023968,2,"2024-07-06T16:29:27.659",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367172,1720283367682,"fUST",-198.99823166,0.00023968,2,"2024-07-06T16:29:27.682",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367173,1720283367705,"fUST",-301.86029608,0.00024,2,"2024-07-06T16:29:27.705",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367174,1720283367727,"fUST",-187.6858195,0.00024,2,"2024-07-06T16:29:27.727",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367175,1720283367751,"fUST",-426.75131289,0.00024,2,"2024-07-06T16:29:27.751",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367176,1720283367773,"fUST",-210.3580098,0.00024,2,"2024-07-06T16:29:27.773",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367177,1720283367797,"fUST",-25233.21360825,0.00025501,2,"2024-07-06T16:29:27.797",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367265,1720283442472,"fUST",-2141.92716325,0.00024,2,"2024-07-06T16:30:42.472",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367266,1720283442485,"fUST",-992.23546251,0.00024,2,"2024-07-06T16:30:42.485",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367267,1720283442497,"fUST",-203.57205931,0.00024,2,"2024-07-06T16:30:42.497",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367268,1720283442506,"fUST",-908.33583081,0.00024,2,"2024-07-06T16:30:42.506",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367269,1720283442515,"fUST",-188.3092754,0.00024,2,"2024-07-06T16:30:42.515",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367270,1720283442525,"fUST",-1199.08067627,0.00024,2,"2024-07-06T16:30:42.525",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367271,1720283442535,"fUST",-300.0,0.000255,2,"2024-07-06T16:30:42.535",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367272,1720283442545,"fUST",-4766.78639175,0.00025501,2,"2024-07-06T16:30:42.545",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367273,1720283442554,"fUST",-271.20730374,0.00025902,2,"2024-07-06T16:30:42.554",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367274,1720283442565,"fUST",-154.79103211,0.00026848,2,"2024-07-06T16:30:42.565",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367275,1720283442574,"fUST",-284.340774,0.00027195,2,"2024-07-06T16:30:42.574",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367276,1720283442584,"fUST",-2436.58743109,0.00027297,2,"2024-07-06T16:30:42.584",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367277,1720283442593,"fUST",-323.94,0.00027377,3,"2024-07-06T16:30:42.593",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367278,1720283442601,"fUST",-161.97,0.00027377,3,"2024-07-06T16:30:42.601",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367279,1720283442611,"fUST",-485.96,0.00027377,3,"2024-07-06T16:30:42.611",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367280,1720283442620,"fUST",-2168.77,0.00027377,3,"2024-07-06T16:30:42.620",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367281,1720283442629,"fUST",-1807.31,0.00027377,3,"2024-07-06T16:30:42.629",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367282,1720283442638,"fUST",-7624.93441595,0.00027387,3,"2024-07-06T16:30:42.638",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367283,1720283442650,"fUST",-16629.04650554,0.00027387,3,"2024-07-06T16:30:42.650",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367284,1720283442662,"fUST",-363.21,0.00027387,3,"2024-07-06T16:30:42.662",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367285,1720283442673,"fUST",-2583.26638813,0.00027387,3,"2024-07-06T16:30:42.673",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367286,1720283442685,"fUST",-95200.58335238,0.00027387,3,"2024-07-06T16:30:42.685",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367287,1720283442695,"fUST",-500.0,0.00027397,2,"2024-07-06T16:30:42.695",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367288,1720283442704,"fUST",-500.0,0.00027397,2,"2024-07-06T16:30:42.704",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367289,1720283442713,"fUST",-500.0,0.00027397,2,"2024-07-06T16:30:42.713",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367290,1720283442723,"fUST",-173.580737,0.00027397,120,"2024-07-06T16:30:42.723",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367291,1720283442732,"fUST",-4979.53464261,0.00028,30,"2024-07-06T16:30:42.732",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367292,1720283442741,"fUST",-287.0,0.0002805,2,"2024-07-06T16:30:42.741",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367293,1720283442751,"fUST",-647.88,0.00028747,3,"2024-07-06T16:30:42.751",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367294,1720283442760,"fUST",-323.94,0.00028747,3,"2024-07-06T16:30:42.760",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367295,1720283442769,"fUST",-14611.1912655,0.00029899,2,"2024-07-06T16:30:42.769",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367296,1720283442778,"fUST",-170.35079036,0.0003,4,"2024-07-06T16:30:42.778",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367297,1720283442788,"fUST",-185.67573215,0.0003,4,"2024-07-06T16:30:42.788",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367298,1720283442797,"fUST",-2436.58743107,0.00030445,2,"2024-07-06T16:30:42.797",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367299,1720283442806,"fUST",-284.340774,0.00033295,2,"2024-07-06T16:30:42.806",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367300,1720283442816,"fUST",-2436.58743107,0.00033594,2,"2024-07-06T16:30:42.816",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367301,1720283442825,"fUST",-2436.58743107,0.00036742,2,"2024-07-06T16:30:42.825",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367302,1720283442834,"fUST",-499.21441268,0.00037899,4,"2024-07-06T16:30:42.834",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367303,1720283442843,"fUST",-707.86491026,0.00037999,4,"2024-07-06T16:30:42.843",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367304,1720283442852,"fUST",-707.86491026,0.00037999,4,"2024-07-06T16:30:42.852",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367305,1720283442861,"fUST",-970.91568776,0.00039393,4,"2024-07-06T16:30:42.861",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367306,1720283442870,"fUST",-284.340774,0.00039394,2,"2024-07-06T16:30:42.870",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367307,1720283442879,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.879",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367308,1720283442889,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.889",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367309,1720283442900,"fUST",-269.54590627,0.00039979,31,"2024-07-06T16:30:42.900",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367310,1720283442910,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.910",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367311,1720283442919,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.919",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367312,1720283442928,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.928",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367313,1720283442938,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.938",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367314,1720283442949,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.949",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367315,1720283442958,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.958",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367316,1720283442968,"fUST",-500.0,0.00039979,31,"2024-07-06T16:30:42.968",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367317,1720283442978,"fUST",-1000.0,0.00039979,3,"2024-07-06T16:30:42.978",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367319,1720283442988,"fUST",-1025.57827945,0.0003998,4,"2024-07-06T16:30:42.988",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367321,1720283443004,"fUST",-303.07590911,0.0003998,4,"2024-07-06T16:30:43.004",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367323,1720283443014,"fUST",-284.30371793,0.0003998,3,"2024-07-06T16:30:43.014",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367325,1720283443024,"fUST",-57207.17841284,0.0003998,31,"2024-07-06T16:30:43.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367327,1720283443033,"fUST",-122401.040662,0.0003998,5,"2024-07-06T16:30:43.033",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367329,1720283443043,"fUST",-3455.19731845,0.00039987,3,"2024-07-06T16:30:43.043",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367331,1720283443052,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T16:30:43.052",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367333,1720283443062,"fUST",-151.0,0.0003999,14,"2024-07-06T16:30:43.062",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367335,1720283443072,"fUST",-151.0,0.0003999,14,"2024-07-06T16:30:43.072",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367337,1720283443081,"fUST",-154.79103211,0.00039999,4,"2024-07-06T16:30:43.081",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367339,1720283443091,"fUST",-154.79103211,0.00039999,4,"2024-07-06T16:30:43.091",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367341,1720283443101,"fUST",-907.32307775,0.0004,4,"2024-07-06T16:30:43.101",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367343,1720283443110,"fUST",-190.45822619,0.0004,120,"2024-07-06T16:30:43.110",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367344,1720283443119,"fUST",-12020.66693175,0.0004,120,"2024-07-06T16:30:43.119",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367346,1720283443128,"fUST",-11000.0,0.0004,120,"2024-07-06T16:30:43.128",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367348,1720283443136,"fUST",-150.0,0.00040222,4,"2024-07-06T16:30:43.136",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367350,1720283443147,"fUST",-1000.0,0.00040373,2,"2024-07-06T16:30:43.147",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367352,1720283443156,"fUST",-857.73484534,0.000405,2,"2024-07-06T16:30:43.156",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367354,1720283443166,"fUST",-5000.0,0.000405,35,"2024-07-06T16:30:43.166",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367356,1720283443175,"fUST",-218.240125,0.00040587,14,"2024-07-06T16:30:43.175",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367358,1720283443184,"fUST",-151.0,0.00040587,14,"2024-07-06T16:30:43.184",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367360,1720283443194,"fUST",-151.0,0.00040587,14,"2024-07-06T16:30:43.194",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367362,1720283443203,"fUST",-151.0,0.00040587,14,"2024-07-06T16:30:43.203",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367364,1720283443212,"fUST",-186.863757,0.00040587,2,"2024-07-06T16:30:43.212",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367366,1720283443221,"fUST",-186.863757,0.00040587,2,"2024-07-06T16:30:43.221",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367368,1720283443231,"fUST",-122401.040662,0.00040589,5,"2024-07-06T16:30:43.231",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367370,1720283443240,"fUST",-9774.21117732,0.00040599,20,"2024-07-06T16:30:43.240",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367372,1720283443249,"fUST",-160.0,0.00040966,3,"2024-07-06T16:30:43.249",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367374,1720283443259,"fUST",-151.0,0.0004149,14,"2024-07-06T16:30:43.259",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367376,1720283443268,"fUST",-151.0,0.0004149,14,"2024-07-06T16:30:43.268",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367377,1720283443278,"fUST",-151.0,0.0004149,14,"2024-07-06T16:30:43.278",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367378,1720283443287,"fUST",-151.0,0.0004149,14,"2024-07-06T16:30:43.287",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367379,1720283443296,"fUST",-151.0,0.0004149,14,"2024-07-06T16:30:43.296",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367380,1720283443305,"fUST",-152.194795,0.0004149,14,"2024-07-06T16:30:43.305",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367381,1720283443314,"fUST",-186.863757,0.0004149,2,"2024-07-06T16:30:43.314",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367383,1720283443323,"fUST",-186.863757,0.0004149,2,"2024-07-06T16:30:43.323",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367385,1720283443333,"fUST",-10000.0,0.000415,40,"2024-07-06T16:30:43.333",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367387,1720283443344,"fUST",-200.0,0.0004163,120,"2024-07-06T16:30:43.344",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367389,1720283443356,"fUST",-160.0,0.00041667,4,"2024-07-06T16:30:43.356",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367391,1720283443366,"fUST",-7157.23357,0.00042,120,"2024-07-06T16:30:43.366",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367392,1720283443378,"fUST",-683.0,0.00042034,30,"2024-07-06T16:30:43.378",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367394,1720283443387,"fUST",-160.0,0.00042368,5,"2024-07-06T16:30:43.387",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367396,1720283443397,"fUST",-193.051858,0.00042454,14,"2024-07-06T16:30:43.397",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367398,1720283443406,"fUST",-166.1,0.00042454,14,"2024-07-06T16:30:43.406",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367400,1720283443416,"fUST",-193.051858,0.00042454,14,"2024-07-06T16:30:43.416",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367402,1720283443425,"fUST",-166.1,0.00042454,14,"2024-07-06T16:30:43.425",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367404,1720283443434,"fUST",-112882.8723018,0.00042454,5,"2024-07-06T16:30:43.434",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367410,1720283443479,"fUST",-9518.1683602,0.00042454,5,"2024-07-06T16:30:43.479",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367412,1720283443490,"fUST",-151.0,0.00042465,14,"2024-07-06T16:30:43.490",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367414,1720283443499,"fUST",-151.0,0.00042465,14,"2024-07-06T16:30:43.499",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367416,1720283443508,"fUST",-151.0,0.00042465,14,"2024-07-06T16:30:43.508",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367418,1720283443518,"fUST",-469.33437,0.00042465,14,"2024-07-06T16:30:43.518",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367420,1720283443529,"fUST",-449.152401,0.00042465,14,"2024-07-06T16:30:43.529",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367422,1720283443539,"fUST",-469.33437,0.00042465,14,"2024-07-06T16:30:43.539",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367424,1720283443548,"fUST",-449.152401,0.00042465,14,"2024-07-06T16:30:43.548",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367426,1720283443560,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.560",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367428,1720283443570,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.570",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367430,1720283443579,"fUST",-151.0,0.00042465,14,"2024-07-06T16:30:43.579",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367432,1720283443589,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.589",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367434,1720283443598,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.598",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367436,1720283443608,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.608",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367438,1720283443617,"fUST",-3477.4472431,0.00042465,120,"2024-07-06T16:30:43.617",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367440,1720283443629,"fUST",-1592.1027569,0.00042465,120,"2024-07-06T16:30:43.629",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367442,1720283443640,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.640",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367444,1720283443649,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.649",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367446,1720283443659,"fUST",-5069.55,0.00042465,120,"2024-07-06T16:30:43.659",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367447,1720283443668,"fUST",-81.69250128,0.00042465,120,"2024-07-06T16:30:43.668",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367475,1720283447833,"fUST",-466.16787958,0.00023966,2,"2024-07-06T16:30:47.833",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367476,1720283448293,"fUST",-1520.80547881,0.00023966,2,"2024-07-06T16:30:48.293",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367477,1720283448303,"fUST",-962.96577273,0.0003701,4,"2024-07-06T16:30:48.303",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367478,1720283448312,"fUST",-707.86491026,0.00037899,4,"2024-07-06T16:30:48.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367479,1720283448322,"fUST",-240.5856912,0.0003989,2,"2024-07-06T16:30:48.322",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367480,1720283448334,"fUST",-869.94591213,0.0003989,2,"2024-07-06T16:30:48.334",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367481,1720283448348,"fUST",-330.29329238,0.0003989,2,"2024-07-06T16:30:48.348",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367482,1720283448362,"fUST",-995.76253536,0.0003989,2,"2024-07-06T16:30:48.362",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367483,1720283448372,"fUST",-1014.5992497,0.00042444,3,"2024-07-06T16:30:48.372",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367484,1720283448384,"fUST",-491.4907503,0.00042444,3,"2024-07-06T16:30:48.384",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367485,1720283448394,"fUST",-1118.5092497,0.00042465,120,"2024-07-06T16:30:48.394",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367486,1720283448406,"fUST",-1046.1566997,0.00042465,120,"2024-07-06T16:30:48.406",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367487,1720283448420,"fUST",-940.08,0.00042465,120,"2024-07-06T16:30:48.420",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367489,1720283448432,"fUST",-811.11177124,0.00042465,120,"2024-07-06T16:30:48.432",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367519,1720283643312,"fUST",20000.0,0.00032502,30,"2024-07-06T16:34:03.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367520,1720283646054,"fUST",20000.0,0.00032502,30,"2024-07-06T16:34:06.054",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367521,1720283646605,"fUST",20000.0,0.00032502,30,"2024-07-06T16:34:06.605",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367522,1720283647071,"fUST",20000.0,0.00032502,30,"2024-07-06T16:34:07.071",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367523,1720283647267,"fUST",20000.0,0.00032502,30,"2024-07-06T16:34:07.267",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367526,1720283728587,"fUST",10131.69,0.00032502,30,"2024-07-06T16:35:28.587",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367531,1720284072619,"fUST",14527.91315295,0.0001,2,"2024-07-06T16:41:12.619",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367533,1720284110987,"fUST",493.55538733,0.0001,2,"2024-07-06T16:41:50.987",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367534,1720284119407,"fUST",13222.7805857,0.0001,2,"2024-07-06T16:41:59.407",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367536,1720284170804,"fUST",154.88383712,0.00012121,2,"2024-07-06T16:42:50.804",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367538,1720284249299,"fUST",531.33500682,0.00014692,2,"2024-07-06T16:44:09.299",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367539,1720284276504,"fUST",154.88383712,0.00014692,2,"2024-07-06T16:44:36.504",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367540,1720284306624,"fUST",242.79486718,0.00014692,2,"2024-07-06T16:45:06.624",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367543,1720284467530,"fUST",155.48446991,0.00014692,2,"2024-07-06T16:47:47.530",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367544,1720284491249,"fUST",187.02576402,0.00014999,2,"2024-07-06T16:48:11.249",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367545,1720284506698,"fUST",16218.68524789,0.00014692,2,"2024-07-06T16:48:26.698",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367546,1720284512339,"fUST",208.04822449,0.00014999,2,"2024-07-06T16:48:32.339",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367547,1720284519140,"fUST",404.67602219,0.00014999,2,"2024-07-06T16:48:39.140",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367548,1720284521158,"fUST",1986.97335839,0.00014999,2,"2024-07-06T16:48:41.158",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367549,1720284544833,"fUST",-901.10262593,0.00015999,2,"2024-07-06T16:49:04.833",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367551,1720284547140,"fUST",-1242.92105532,0.00015999,2,"2024-07-06T16:49:07.140",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367552,1720284547166,"fUST",-300.0,0.00016099,2,"2024-07-06T16:49:07.166",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367553,1720284547192,"fUST",-300.0,0.00016099,2,"2024-07-06T16:49:07.192",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367554,1720284547217,"fUST",-15762.69870353,0.000161,2,"2024-07-06T16:49:07.217",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367555,1720284547242,"fUST",-299.0,0.000176,2,"2024-07-06T16:49:07.242",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367556,1720284547266,"fUST",-420.0,0.00017709,2,"2024-07-06T16:49:07.266",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367557,1720284547289,"fUST",-403.37885226,0.00017808,2,"2024-07-06T16:49:07.289",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367558,1720284547312,"fUST",-322.98110875,0.00018,2,"2024-07-06T16:49:07.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367560,1720284570138,"fUST",-1986.97335839,0.0001818,2,"2024-07-06T16:49:30.138",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367561,1720284571849,"fUST",-208.04822449,0.0001818,2,"2024-07-06T16:49:31.849",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367562,1720284571878,"fUST",-255.61525075,0.00019,2,"2024-07-06T16:49:31.878",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367563,1720284571911,"fUST",-587.0,0.0001948,2,"2024-07-06T16:49:31.911",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367564,1720284571942,"fUST",-293.21931504,0.0002,2,"2024-07-06T16:49:31.942",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367565,1720284571968,"fUST",-625.14049382,0.0002,2,"2024-07-06T16:49:31.968",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367566,1720284571999,"fUST",-323.4466,0.00021096,2,"2024-07-06T16:49:31.999",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367567,1720284572024,"fUST",-823.0,0.00021428,2,"2024-07-06T16:49:32.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367568,1720284572046,"fUST",-160.09733992,0.00022,2,"2024-07-06T16:49:32.046",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367569,1720284572070,"fUST",-250.0,0.00022883,2,"2024-07-06T16:49:32.070",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367570,1720284572093,"fUST",-452.955735,0.00022954,2,"2024-07-06T16:49:32.093",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367571,1720284572117,"fUST",-2012.81474978,0.00023032,2,"2024-07-06T16:49:32.117",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367596,1720284632843,"fUST",-188.94644421,0.0001818,2,"2024-07-06T16:50:32.843",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367599,1720284632854,"fUST",-14643.83386081,0.00023032,2,"2024-07-06T16:50:32.854",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367601,1720284632863,"fUST",-4401.0831822,0.00023446,2,"2024-07-06T16:50:32.863",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367603,1720284632873,"fUST",-155.04762688,0.00025,2,"2024-07-06T16:50:32.873",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367605,1720284632883,"fUST",-1180.46416724,0.0002513,2,"2024-07-06T16:50:32.883",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367607,1720284632893,"fUST",-648.02320836,0.00026387,2,"2024-07-06T16:50:32.893",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367609,1720284632908,"fUST",-215.33691159,0.00026574,2,"2024-07-06T16:50:32.908",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367611,1720284632918,"fUST",-323.4466,0.00027195,2,"2024-07-06T16:50:32.918",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367613,1720284632929,"fUST",-5325.0,0.00027397,30,"2024-07-06T16:50:32.929",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367615,1720284632940,"fUST",-175.20533383,0.000274,2,"2024-07-06T16:50:32.940",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367617,1720284632949,"fUST",-208.80607313,0.00027917,2,"2024-07-06T16:50:32.949",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367619,1720284632959,"fUST",-1986.97335839,0.00027917,2,"2024-07-06T16:50:32.959",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367621,1720284632969,"fUST",-293.21931504,0.00027917,2,"2024-07-06T16:50:32.969",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367623,1720284632985,"fUST",-268.36537859,0.00028,2,"2024-07-06T16:50:32.985",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367626,1720284632995,"fUST",-9195.93697433,0.00028,30,"2024-07-06T16:50:32.995",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367628,1720284633005,"fUST",-166.666666,0.00028333,2,"2024-07-06T16:50:33.005",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367630,1720284633014,"fUST",-1255.07,0.00028409,3,"2024-07-06T16:50:33.014",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367632,1720284633024,"fUST",-763.58,0.00028409,3,"2024-07-06T16:50:33.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367634,1720284633035,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.035",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367636,1720284633044,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.044",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367638,1720284633053,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.053",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367640,1720284633063,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.063",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367642,1720284633073,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.073",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367644,1720284633083,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.083",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367646,1720284633092,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.092",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367648,1720284633103,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.103",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367650,1720284633112,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.112",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367652,1720284633122,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.122",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367654,1720284633131,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.131",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367656,1720284633140,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.140",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367658,1720284633150,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.150",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367660,1720284633159,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.159",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367662,1720284633169,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.169",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367664,1720284633178,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.178",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367666,1720284633188,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.188",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367668,1720284633197,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.197",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367670,1720284633207,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.207",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367672,1720284633218,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.218",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367674,1720284633237,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.237",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367676,1720284633248,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.248",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367678,1720284633258,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.258",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367680,1720284633268,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.268",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367701,1720284633469,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.469",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367703,1720284633479,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.479",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367705,1720284633490,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.490",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367708,1720284633500,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.500",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367709,1720284633510,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.510",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367712,1720284633520,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.520",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367713,1720284633533,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.533",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367716,1720284633543,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.543",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367718,1720284633554,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.554",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367719,1720284633563,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.563",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367721,1720284633574,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.574",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367723,1720284633584,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.584",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367725,1720284633593,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.593",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367727,1720284633602,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.602",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367729,1720284633612,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.612",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367731,1720284633622,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.622",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367734,1720284633631,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.631",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367736,1720284633640,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.640",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367738,1720284633650,"fUST",-616.90084088,0.00028418,2,"2024-07-06T16:50:33.650",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367739,1720284633659,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.659",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367741,1720284633669,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.669",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367743,1720284633678,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.678",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367746,1720284633688,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.688",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367748,1720284633698,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.698",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367750,1720284633708,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.708",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367751,1720284633718,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.718",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367754,1720284633728,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.728",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367755,1720284633740,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.740",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367757,1720284633749,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.749",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367759,1720284633759,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.759",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367761,1720284633768,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.768",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367763,1720284633780,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.780",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367765,1720284633789,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.789",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367767,1720284633798,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.798",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367769,1720284633807,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.807",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367770,1720284633817,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.817",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367771,1720284633826,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.826",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367772,1720284633835,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.835",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367773,1720284633844,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.844",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367774,1720284633853,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.853",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367775,1720284633863,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.863",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367776,1720284633872,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.872",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367777,1720284633881,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.881",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367778,1720284633891,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.891",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367779,1720284633906,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.906",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367780,1720284633915,"fUST",-500.0,0.00028418,2,"2024-07-06T16:50:33.915",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367781,1720284633924,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.924",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367782,1720284633934,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.934",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367783,1720284633945,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.945",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367784,1720284633954,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.954",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367785,1720284633964,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.964",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367786,1720284633974,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.974",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367787,1720284633984,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.984",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367788,1720284633993,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:33.993",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367789,1720284634002,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.002",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367790,1720284634012,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.012",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367791,1720284634021,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.021",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367792,1720284634033,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.033",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367793,1720284634042,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.042",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367794,1720284634052,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.052",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367795,1720284634062,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.062",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367796,1720284634071,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.071",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367797,1720284634080,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.080",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367798,1720284634090,"fUST",-612.5,0.00028418,2,"2024-07-06T16:50:34.090",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367799,1720284634099,"fUST",-24900.0,0.00028419,2,"2024-07-06T16:50:34.099",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367800,1720284634108,"fUST",-178.469336,0.00028779,2,"2024-07-06T16:50:34.108",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367801,1720284634117,"fUST",-193.9263,0.00028895,30,"2024-07-06T16:50:34.117",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367802,1720284634127,"fUST",-166.666666,0.00029106,2,"2024-07-06T16:50:34.127",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367803,1720284634136,"fUST",-1527.16,0.00029779,3,"2024-07-06T16:50:34.136",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367804,1720284634145,"fUST",-166.666666,0.00029878,2,"2024-07-06T16:50:34.145",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367805,1720284634155,"fUST",-154.77557542,0.00029879,2,"2024-07-06T16:50:34.155",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367806,1720284634165,"fUST",-621.40795014,0.00029975,2,"2024-07-06T16:50:34.165",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367807,1720284634174,"fUST",-263.55501522,0.0003,4,"2024-07-06T16:50:34.174",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367808,1720284634183,"fUST",-707.86491026,0.0003,4,"2024-07-06T16:50:34.183",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367809,1720284634193,"fUST",-405.0,0.0003,2,"2024-07-06T16:50:34.193",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367810,1720284634202,"fUST",-314.0,0.0003015,120,"2024-07-06T16:50:34.202",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367811,1720284634212,"fUST",-184.81415504,0.0003065,2,"2024-07-06T16:50:34.212",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367812,1720284634221,"fUST",-166.666666,0.00030651,2,"2024-07-06T16:50:34.221",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367813,1720284634230,"fUST",-166.666666,0.00031423,2,"2024-07-06T16:50:34.230",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367814,1720284634239,"fUST",-135006.277337,0.00031537,4,"2024-07-06T16:50:34.239",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367815,1720284634249,"fUST",-500.0,0.00031557,2,"2024-07-06T16:50:34.249",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367816,1720284634258,"fUST",-150.0,0.000318,2,"2024-07-06T16:50:34.258",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367817,1720284634267,"fUST",-166.666666,0.00032195,2,"2024-07-06T16:50:34.267",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367818,1720284634276,"fUST",-10993.33689092,0.00032298,2,"2024-07-06T16:50:34.276",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367819,1720284634291,"fUST",-1006.088465,0.000323,9,"2024-07-06T16:50:34.291",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367820,1720284634300,"fUST",-250.30001953,0.00032348,2,"2024-07-06T16:50:34.300",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367821,1720284634309,"fUST",-504.72671183,0.00032372,2,"2024-07-06T16:50:34.309",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367822,1720284634330,"fUST",-24002.71327116,0.0003248,4,"2024-07-06T16:50:34.330",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367873,1720284647153,"fUST",-580.11486391,0.0001808,2,"2024-07-06T16:50:47.153",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367876,1720284647163,"fUST",-225.57506949,0.00023032,2,"2024-07-06T16:50:47.163",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367880,1720284647172,"fUST",-1045.9,0.00028409,3,"2024-07-06T16:50:47.172",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367886,1720284647182,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.182",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367890,1720284647191,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.191",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367893,1720284647200,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.200",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367897,1720284647209,"fUST",-608.49208953,0.00028417,2,"2024-07-06T16:50:47.209",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367899,1720284647220,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.220",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367901,1720284647230,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.230",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367903,1720284647239,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.239",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367905,1720284647249,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.249",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367907,1720284647258,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.258",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367909,1720284647267,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.267",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367911,1720284647277,"fUST",-500.0,0.00028417,2,"2024-07-06T16:50:47.277",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367912,1720284647290,"fUST",-757.57,0.0003247,3,"2024-07-06T16:50:47.290",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367915,1720284647299,"fUST",-350.41924565,0.00032479,2,"2024-07-06T16:50:47.299",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367916,1720284647308,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.308",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367918,1720284647317,"fUST",-628.94044798,0.00032479,2,"2024-07-06T16:50:47.317",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367920,1720284647327,"fUST",-411.8655038,0.00032479,2,"2024-07-06T16:50:47.327",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367922,1720284647337,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.337",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367924,1720284647346,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.346",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367925,1720284647356,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.356",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367927,1720284647367,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.367",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367928,1720284647376,"fUST",-167.89204411,0.00032479,2,"2024-07-06T16:50:47.376",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367929,1720284647386,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.386",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367930,1720284647396,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.396",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367931,1720284647405,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.405",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367932,1720284647415,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.415",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367933,1720284647425,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.425",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367934,1720284647434,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.434",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367935,1720284647445,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.445",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367936,1720284647455,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.455",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367937,1720284647464,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.464",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367938,1720284647474,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.474",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367939,1720284647485,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.485",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367940,1720284647495,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.495",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367941,1720284647504,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.504",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367942,1720284647514,"fUST",-490.6256167,0.00032479,2,"2024-07-06T16:50:47.514",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367943,1720284647523,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.523",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367944,1720284647534,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.534",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367945,1720284647544,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.544",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367946,1720284647554,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.554",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367948,1720284647571,"fUST",-245.82415224,0.00032479,2,"2024-07-06T16:50:47.571",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367949,1720284647581,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.581",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367950,1720284647592,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.592",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367951,1720284647601,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.601",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367952,1720284647611,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.611",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367953,1720284647620,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.620",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367954,1720284647629,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.629",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367955,1720284647639,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.639",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367956,1720284647649,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.649",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367957,1720284647659,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.659",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367958,1720284647668,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.668",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367959,1720284647678,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.678",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367960,1720284647687,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.687",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367961,1720284647697,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.697",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367962,1720284647707,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.707",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367963,1720284647717,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.717",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367964,1720284647726,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.726",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367965,1720284647735,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.735",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367966,1720284647746,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.746",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367967,1720284647755,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:47.755",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367968,1720284647765,"fUST",-28481.19553801,0.0003248,4,"2024-07-06T16:50:47.765",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367981,1720284652408,"fUST",-378.78,0.0003247,3,"2024-07-06T16:50:52.408",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331367984,1720284652417,"fUST",-2020.858932,0.0003248,4,"2024-07-06T16:50:52.417",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368018,1720284652873,"fUST",-7063.60053546,0.0003248,4,"2024-07-06T16:50:52.873",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368019,1720284652884,"fUST",-15810.08891266,0.0003248,4,"2024-07-06T16:50:52.884",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368020,1720284652895,"fUST",-327640.37482171,0.0003248,4,"2024-07-06T16:50:52.895",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368021,1720284652905,"fUST",-10308.17960674,0.000325,60,"2024-07-06T16:50:52.905",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368022,1720284652919,"fUST",-5607.48363295,0.00032502,4,"2024-07-06T16:50:52.919",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368023,1720284652928,"fUST",-254.03134795,0.00032502,4,"2024-07-06T16:50:52.928",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368024,1720284652937,"fUST",-1025.57827945,0.00032502,4,"2024-07-06T16:50:52.937",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368025,1720284652946,"fUST",-284.30371793,0.00032502,3,"2024-07-06T16:50:52.946",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368026,1720284652958,"fUST",-511.41395898,0.00032535,2,"2024-07-06T16:50:52.958",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368027,1720284652967,"fUST",-500.3492932,0.00032535,2,"2024-07-06T16:50:52.967",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368028,1720284652976,"fUST",-433.8034697,0.00032535,2,"2024-07-06T16:50:52.976",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368029,1720284652985,"fUST",-221.58728046,0.00032535,2,"2024-07-06T16:50:52.985",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368030,1720284652996,"fUST",-10993.3368909,0.00033199,2,"2024-07-06T16:50:52.996",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368031,1720284653005,"fUST",-323.4466,0.00033295,2,"2024-07-06T16:50:53.005",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368032,1720284653014,"fUST",-200.0,0.00033812,120,"2024-07-06T16:50:53.014",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368033,1720284653024,"fUST",-1515.14,0.0003384,3,"2024-07-06T16:50:53.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368034,1720284653033,"fUST",-757.56,0.0003384,3,"2024-07-06T16:50:53.033",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368035,1720284653045,"fUST",-10993.3368909,0.00034099,2,"2024-07-06T16:50:53.045",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368036,1720284653054,"fUST",-452.955735,0.00034432,2,"2024-07-06T16:50:53.054",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368037,1720284653065,"fUST",-2857.76420507,0.00034688,4,"2024-07-06T16:50:53.065",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368038,1720284653074,"fUST",-1000.0,0.000348,3,"2024-07-06T16:50:53.074",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368039,1720284653083,"fUST",-10993.3368909,0.00035,2,"2024-07-06T16:50:53.083",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368040,1720284653092,"fUST",-399.49347771,0.00035,2,"2024-07-06T16:50:53.092",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368041,1720284653102,"fUST",-154.99342721,0.0003558,4,"2024-07-06T16:50:53.102",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368042,1720284653111,"fUST",-235.952271,0.00035728,7,"2024-07-06T16:50:53.111",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368043,1720284653120,"fUST",-235.952271,0.00035728,7,"2024-07-06T16:50:53.120",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368044,1720284653129,"fUST",-151.0,0.00035728,7,"2024-07-06T16:50:53.129",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368045,1720284653138,"fUST",-151.0,0.00035728,7,"2024-07-06T16:50:53.138",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368046,1720284653147,"fUST",-448.653931,0.00035728,7,"2024-07-06T16:50:53.147",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368047,1720284653156,"fUST",-241.315845,0.00035728,7,"2024-07-06T16:50:53.156",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368048,1720284653165,"fUST",-448.653931,0.00035728,7,"2024-07-06T16:50:53.165",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368049,1720284653174,"fUST",-241.315845,0.00035728,7,"2024-07-06T16:50:53.174",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368050,1720284653183,"fUST",-495.828196,0.00035728,7,"2024-07-06T16:50:53.183",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368051,1720284653192,"fUST",-4521.539508,0.00035728,7,"2024-07-06T16:50:53.192",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368052,1720284653201,"fUST",-495.828196,0.00035728,7,"2024-07-06T16:50:53.201",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368053,1720284653210,"fUST",-4521.539508,0.00035728,7,"2024-07-06T16:50:53.210",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368054,1720284653219,"fUST",-151.0,0.00035728,7,"2024-07-06T16:50:53.219",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368055,1720284653228,"fUST",-201.963757,0.00035728,2,"2024-07-06T16:50:53.228",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368056,1720284653238,"fUST",-201.963757,0.00035728,2,"2024-07-06T16:50:53.238",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368057,1720284653247,"fUST",-151.0,0.00035728,7,"2024-07-06T16:50:53.247",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368058,1720284653256,"fUST",-166.1,0.00035728,7,"2024-07-06T16:50:53.256",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368059,1720284653265,"fUST",-166.1,0.00035728,7,"2024-07-06T16:50:53.265",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368060,1720284653274,"fUST",-614.865596,0.00035728,7,"2024-07-06T16:50:53.274",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368061,1720284653283,"fUST",-614.865596,0.00035728,7,"2024-07-06T16:50:53.283",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368062,1720284653293,"fUST",-10993.3368909,0.000359,2,"2024-07-06T16:50:53.293",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368063,1720284653303,"fUST",-531.56332391,0.00036,30,"2024-07-06T16:50:53.303",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368064,1720284653312,"fUST",-155.05395959,0.00036732,4,"2024-07-06T16:50:53.312",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368065,1720284653321,"fUST",-155.11332947,0.00037,4,"2024-07-06T16:50:53.321",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368066,1720284653330,"fUST",-642.9488218,0.00037259,4,"2024-07-06T16:50:53.330",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368067,1720284653339,"fUST",-642.9488218,0.00037259,4,"2024-07-06T16:50:53.339",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368068,1720284653348,"fUST",-255.26958221,0.00037357,4,"2024-07-06T16:50:53.348",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368069,1720284653357,"fUST",-205.77041431,0.00037357,4,"2024-07-06T16:50:53.357",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368070,1720284653366,"fUST",-288.913246,0.00037387,7,"2024-07-06T16:50:53.366",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368071,1720284653375,"fUST",-151.0,0.00037387,7,"2024-07-06T16:50:53.375",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368072,1720284653384,"fUST",-235.952271,0.00037387,7,"2024-07-06T16:50:53.384",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368073,1720284653394,"fUST",-235.952271,0.00037387,7,"2024-07-06T16:50:53.394",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368074,1720284653403,"fUST",-151.0,0.00037387,7,"2024-07-06T16:50:53.403",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368075,1720284653412,"fUST",-151.0,0.00037387,7,"2024-07-06T16:50:53.412",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368076,1720284653422,"fUST",-448.653931,0.00037387,7,"2024-07-06T16:50:53.422",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368077,1720284653431,"fUST",-241.315845,0.00037387,7,"2024-07-06T16:50:53.431",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368078,1720284653440,"fUST",-448.653931,0.00037387,7,"2024-07-06T16:50:53.440",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368079,1720284653450,"fUST",-241.315845,0.00037387,7,"2024-07-06T16:50:53.450",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368080,1720284653459,"fUST",-495.828196,0.00037387,7,"2024-07-06T16:50:53.459",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368081,1720284653468,"fUST",-4521.539508,0.00037387,7,"2024-07-06T16:50:53.468",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368082,1720284653477,"fUST",-495.828196,0.00037387,7,"2024-07-06T16:50:53.477",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368083,1720284653487,"fUST",-4521.539508,0.00037387,7,"2024-07-06T16:50:53.487",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368084,1720284653496,"fUST",-151.0,0.00037387,7,"2024-07-06T16:50:53.496",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368085,1720284653506,"fUST",-201.963757,0.00037387,2,"2024-07-06T16:50:53.506",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368086,1720284653516,"fUST",-201.963757,0.00037387,2,"2024-07-06T16:50:53.516",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368087,1720284653526,"fUST",-151.0,0.00037387,7,"2024-07-06T16:50:53.526",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368088,1720284653535,"fUST",-150.29386301,0.0003745,2,"2024-07-06T16:50:53.535",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368089,1720284653545,"fUST",-962.96577273,0.00037523,4,"2024-07-06T16:50:53.545",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368090,1720284653555,"fUST",-155.23189542,0.00037587,4,"2024-07-06T16:50:53.555",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368091,1720284653564,"fUST",-380.59109039,0.00037587,4,"2024-07-06T16:50:53.564",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368092,1720284653574,"fUST",-232.29605021,0.00037807,4,"2024-07-06T16:50:53.574",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368093,1720284653584,"fUST",-251.71857067,0.00037807,2,"2024-07-06T16:50:53.584",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368094,1720284653593,"fUST",-401.62478929,0.00037807,30,"2024-07-06T16:50:53.593",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368095,1720284653602,"fUST",-562.03864503,0.00038264,4,"2024-07-06T16:50:53.602",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368096,1720284653611,"fUST",-155.24403697,0.000392,10,"2024-07-06T16:50:53.611",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368097,1720284653621,"fUST",-252.16904731,0.00039393,4,"2024-07-06T16:50:53.621",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368098,1720284653630,"fUST",-252.16904731,0.00039393,4,"2024-07-06T16:50:53.630",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368099,1720284653640,"fUST",-323.4466,0.00039394,2,"2024-07-06T16:50:53.640",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368100,1720284653649,"fUST",-154.77557542,0.00039396,4,"2024-07-06T16:50:53.649",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368101,1720284653658,"fUST",-3455.19731845,0.00039987,3,"2024-07-06T16:50:53.658",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368102,1720284653668,"fUST",-155.475557,0.0003999,14,"2024-07-06T16:50:53.668",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368103,1720284653677,"fUST",-235.952271,0.0003999,14,"2024-07-06T16:50:53.677",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368104,1720284653687,"fUST",-235.952271,0.0003999,14,"2024-07-06T16:50:53.687",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368105,1720284653696,"fUST",-151.0,0.0003999,14,"2024-07-06T16:50:53.696",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368106,1720284653705,"fUST",-151.0,0.0003999,14,"2024-07-06T16:50:53.705",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368107,1720284653715,"fUST",-448.653931,0.0003999,14,"2024-07-06T16:50:53.715",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368108,1720284653724,"fUST",-241.315845,0.0003999,14,"2024-07-06T16:50:53.724",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368109,1720284653733,"fUST",-448.653931,0.0003999,14,"2024-07-06T16:50:53.733",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368110,1720284653742,"fUST",-241.315845,0.0003999,14,"2024-07-06T16:50:53.742",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368111,1720284653753,"fUST",-495.828196,0.0003999,14,"2024-07-06T16:50:53.753",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368112,1720284653762,"fUST",-4521.539508,0.0003999,14,"2024-07-06T16:50:53.762",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368113,1720284653771,"fUST",-495.828196,0.0003999,14,"2024-07-06T16:50:53.771",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368114,1720284653780,"fUST",-4521.539508,0.0003999,14,"2024-07-06T16:50:53.780",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368115,1720284653790,"fUST",-152.194795,0.0003999,14,"2024-07-06T16:50:53.790",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368116,1720284653800,"fUST",-201.963757,0.0003999,2,"2024-07-06T16:50:53.800",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368117,1720284653809,"fUST",-201.963757,0.0003999,2,"2024-07-06T16:50:53.809",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368118,1720284653819,"fUST",-151.0,0.0003999,14,"2024-07-06T16:50:53.819",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368119,1720284653828,"fUST",-164.13945886,0.00039994,4,"2024-07-06T16:50:53.828",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368120,1720284653838,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T16:50:53.838",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368121,1720284653847,"fUST",-304.88836108,0.00039999,4,"2024-07-06T16:50:53.847",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368122,1720284653856,"fUST",-264.87431736,0.00039999,4,"2024-07-06T16:50:53.856",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368123,1720284653865,"fUST",-40193.74312123,0.0004,31,"2024-07-06T16:50:53.865",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368124,1720284653875,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:53.875",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368125,1720284653889,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:53.889",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368126,1720284653900,"fUST",-11000.0,0.0004,120,"2024-07-06T16:50:53.900",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368127,1720284653914,"fUST",-89649.94011572,0.0004,120,"2024-07-06T16:50:53.914",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368128,1720284653924,"fUST",-907.32307775,0.0004,4,"2024-07-06T16:50:53.924",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368129,1720284654095,"fUST",-12020.66693175,0.0004,120,"2024-07-06T16:50:54.095",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368130,1720284654106,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:54.106",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368131,1720284654117,"fUST",-965.71593279,0.0004,120,"2024-07-06T16:50:54.117",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368132,1720284654128,"fUST",-235.952271,0.0004,14,"2024-07-06T16:50:54.128",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368133,1720284654138,"fUST",-235.952271,0.0004,14,"2024-07-06T16:50:54.138",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368134,1720284654148,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:54.148",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368135,1720284654159,"fUST",-314.27902116,0.0004,120,"2024-07-06T16:50:54.159",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368136,1720284654168,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:54.168",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368137,1720284654177,"fUST",-448.653931,0.0004,14,"2024-07-06T16:50:54.177",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368138,1720284654186,"fUST",-241.315845,0.0004,14,"2024-07-06T16:50:54.186",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368139,1720284654196,"fUST",-448.653931,0.0004,14,"2024-07-06T16:50:54.196",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368140,1720284654206,"fUST",-241.315845,0.0004,14,"2024-07-06T16:50:54.206",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368141,1720284654215,"fUST",-495.828196,0.0004,14,"2024-07-06T16:50:54.215",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368142,1720284654224,"fUST",-4521.539508,0.0004,14,"2024-07-06T16:50:54.224",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368143,1720284654234,"fUST",-495.828196,0.0004,14,"2024-07-06T16:50:54.234",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368144,1720284654243,"fUST",-4521.539508,0.0004,14,"2024-07-06T16:50:54.243",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368145,1720284654252,"fUST",-201.963757,0.0004,2,"2024-07-06T16:50:54.252",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368146,1720284654261,"fUST",-201.963757,0.0004,2,"2024-07-06T16:50:54.261",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368147,1720284654271,"fUST",-151.0,0.0004,14,"2024-07-06T16:50:54.271",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368148,1720284654280,"fUST",-166.1,0.0004,14,"2024-07-06T16:50:54.280",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368149,1720284654289,"fUST",-166.1,0.0004,14,"2024-07-06T16:50:54.289",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368150,1720284654300,"fUST",-614.865596,0.0004,14,"2024-07-06T16:50:54.300",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368151,1720284654309,"fUST",-614.865596,0.0004,14,"2024-07-06T16:50:54.309",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368152,1720284654318,"fUST",-253.49123017,0.00040229,4,"2024-07-06T16:50:54.318",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368153,1720284654328,"fUST",-208.35130789,0.00040229,4,"2024-07-06T16:50:54.328",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368154,1720284654337,"fUST",-155.41402552,0.00040229,4,"2024-07-06T16:50:54.337",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368155,1720284654346,"fUST",-270.78245941,0.00040278,4,"2024-07-06T16:50:54.346",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368156,1720284654356,"fUST",-177.22976879,0.00040278,4,"2024-07-06T16:50:54.356",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368157,1720284654365,"fUST",-177.22976879,0.00040807,4,"2024-07-06T16:50:54.365",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368158,1720284654374,"fUST",-197.515395,0.00041907,14,"2024-07-06T16:50:54.374",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368159,1720284654384,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.384",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368160,1720284654394,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.394",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368161,1720284654403,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.403",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368162,1720284654413,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.413",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368163,1720284654422,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.422",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368164,1720284654431,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.431",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368165,1720284654440,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.440",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368166,1720284654449,"fUST",-441.557471,0.00041907,14,"2024-07-06T16:50:54.449",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368167,1720284654458,"fUST",-151.0,0.00041907,14,"2024-07-06T16:50:54.458",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368168,1720284654468,"fUST",-83425.67165086,0.00042,14,"2024-07-06T16:50:54.468",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368169,1720284654477,"fUST",-45909.7890592,0.00042,2,"2024-07-06T16:50:54.477",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368170,1720284654486,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.486",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368171,1720284654496,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.496",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368172,1720284654505,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.505",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368173,1720284654514,"fUST",-154.058,0.00042,14,"2024-07-06T16:50:54.514",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368174,1720284654523,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.523",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368175,1720284654533,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.533",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368176,1720284654543,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.543",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368177,1720284654552,"fUST",-247.928671,0.00042,14,"2024-07-06T16:50:54.552",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368178,1720284654562,"fUST",-441.557471,0.00042,14,"2024-07-06T16:50:54.562",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368179,1720284654571,"fUST",-441.557471,0.00042,14,"2024-07-06T16:50:54.571",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368180,1720284654581,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.581",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368181,1720284654590,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.590",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368182,1720284654599,"fUST",-235.952271,0.00042,14,"2024-07-06T16:50:54.599",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368183,1720284654609,"fUST",-235.952271,0.00042,14,"2024-07-06T16:50:54.609",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368184,1720284654618,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.618",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368185,1720284654627,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.627",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368186,1720284654636,"fUST",-448.653931,0.00042,14,"2024-07-06T16:50:54.636",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368187,1720284654645,"fUST",-241.315845,0.00042,14,"2024-07-06T16:50:54.645",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368188,1720284654655,"fUST",-241.315845,0.00042,14,"2024-07-06T16:50:54.655",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368189,1720284654664,"fUST",-448.653931,0.00042,14,"2024-07-06T16:50:54.664",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368190,1720284654673,"fUST",-495.828196,0.00042,14,"2024-07-06T16:50:54.673",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368191,1720284654683,"fUST",-4521.539508,0.00042,14,"2024-07-06T16:50:54.683",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368193,1720284654692,"fUST",-495.828196,0.00042,14,"2024-07-06T16:50:54.692",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368195,1720284654702,"fUST",-4521.539508,0.00042,14,"2024-07-06T16:50:54.702",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368197,1720284654711,"fUST",-201.963757,0.00042,2,"2024-07-06T16:50:54.711",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368199,1720284654720,"fUST",-201.963757,0.00042,2,"2024-07-06T16:50:54.720",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368200,1720284654729,"fUST",-151.0,0.00042,14,"2024-07-06T16:50:54.729",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368202,1720284654739,"fUST",-166.1,0.00042,14,"2024-07-06T16:50:54.739",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368204,1720284654753,"fUST",-166.1,0.00042,14,"2024-07-06T16:50:54.753",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368206,1720284654763,"fUST",-614.865596,0.00042,14,"2024-07-06T16:50:54.763",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368208,1720284654772,"fUST",-614.865596,0.00042,14,"2024-07-06T16:50:54.772",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368209,1720284654782,"fUST",-160.0,0.00042088,3,"2024-07-06T16:50:54.782",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368211,1720284654793,"fUST",-1000.0,0.00042305,7,"2024-07-06T16:50:54.793",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368213,1720284654802,"fUST",-857.73484534,0.00042316,7,"2024-07-06T16:50:54.802",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368215,1720284654812,"fUST",-361.64934437,0.00042444,4,"2024-07-06T16:50:54.812",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368216,1720284654822,"fUST",-218.240125,0.00042455,14,"2024-07-06T16:50:54.822",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368217,1720284654832,"fUST",-151.0,0.00042455,14,"2024-07-06T16:50:54.832",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368218,1720284654842,"fUST",-195.990902,0.00042455,14,"2024-07-06T16:50:54.842",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368219,1720284654851,"fUST",-151.0,0.00042455,14,"2024-07-06T16:50:54.851",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368220,1720284654860,"fUST",-151.0,0.00042455,14,"2024-07-06T16:50:54.860",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368221,1720284654870,"fUST",-151.0,0.00042455,14,"2024-07-06T16:50:54.870",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368222,1720284654879,"fUST",-6665.54396962,0.00042465,20,"2024-07-06T16:50:54.879",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368223,1720284654889,"fUST",-151.0,0.00042465,14,"2024-07-06T16:50:54.889",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368224,1720284654898,"fUST",-151.0,0.00042465,14,"2024-07-06T16:50:54.898",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368225,1720284654908,"fUST",-151.0,0.00042465,14,"2024-07-06T16:50:54.908",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368226,1720284654921,"fUST",-151.0,0.00042465,14,"2024-07-06T16:50:54.921",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368227,1720284654930,"fUST",-2500.0,0.000425,120,"2024-07-06T16:50:54.930",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368228,1720284654940,"fUST",-537.32517777,0.000425,30,"2024-07-06T16:50:54.940",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368229,1720284654954,"fUST",-151.0,0.000425,14,"2024-07-06T16:50:54.954",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368230,1720284654964,"fUST",-235.952271,0.000425,14,"2024-07-06T16:50:54.964",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368231,1720284654974,"fUST",-235.952271,0.000425,14,"2024-07-06T16:50:54.974",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368232,1720284654984,"fUST",-151.0,0.000425,14,"2024-07-06T16:50:54.984",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368233,1720284654995,"fUST",-151.0,0.000425,14,"2024-07-06T16:50:54.995",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368234,1720284655005,"fUST",-448.653931,0.000425,14,"2024-07-06T16:50:55.005",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368236,1720284655015,"fUST",-241.315845,0.000425,14,"2024-07-06T16:50:55.015",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368238,1720284655024,"fUST",-241.315845,0.000425,14,"2024-07-06T16:50:55.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368240,1720284655033,"fUST",-448.653931,0.000425,14,"2024-07-06T16:50:55.033",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368241,1720284655044,"fUST",-495.828196,0.000425,14,"2024-07-06T16:50:55.044",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368242,1720284655053,"fUST",-4521.539508,0.000425,14,"2024-07-06T16:50:55.053",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368243,1720284655062,"fUST",-495.828196,0.000425,14,"2024-07-06T16:50:55.062",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368244,1720284655071,"fUST",-4521.539508,0.000425,14,"2024-07-06T16:50:55.071",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368245,1720284655081,"fUST",-201.963757,0.000425,2,"2024-07-06T16:50:55.081",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368246,1720284655091,"fUST",-201.963757,0.000425,2,"2024-07-06T16:50:55.091",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368247,1720284655100,"fUST",-151.0,0.000425,14,"2024-07-06T16:50:55.100",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368248,1720284655110,"fUST",-166.1,0.000425,14,"2024-07-06T16:50:55.110",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368249,1720284655120,"fUST",-166.1,0.000425,14,"2024-07-06T16:50:55.120",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368250,1720284655129,"fUST",-614.865596,0.000425,14,"2024-07-06T16:50:55.129",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368251,1720284655139,"fUST",-614.865596,0.000425,14,"2024-07-06T16:50:55.139",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368252,1720284655148,"fUST",-2309.59913491,0.000425,50,"2024-07-06T16:50:55.148",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368253,1720284658512,"fUST",-7690.40086509,0.000425,50,"2024-07-06T16:50:58.512",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368254,1720284658522,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.522",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368255,1720284658531,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.531",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368256,1720284658540,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.540",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368257,1720284658552,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.552",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368258,1720284658561,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.561",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368259,1720284658570,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.570",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368260,1720284658579,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.579",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368261,1720284658588,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.588",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368262,1720284658598,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.598",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368263,1720284658609,"fUST",-500.0,0.00042835,120,"2024-07-06T16:50:58.609",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368264,1720284658619,"fUST",-423.85,0.00042835,120,"2024-07-06T16:50:58.619",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368265,1720284658629,"fUST",-151.0,0.00042999,14,"2024-07-06T16:50:58.629",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368266,1720284658639,"fUST",-184.20852579,0.00042999,4,"2024-07-06T16:50:58.639",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368267,1720284658649,"fUST",-2040.34238499,0.00043,120,"2024-07-06T16:50:58.649",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368268,1720284658660,"fUST",-312.99057034,0.00043,4,"2024-07-06T16:50:58.660",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368269,1720284658669,"fUST",-878.0,0.00043048,2,"2024-07-06T16:50:58.669",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368270,1720284658678,"fUST",-247.651,0.00043048,2,"2024-07-06T16:50:58.678",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368271,1720284658688,"fUST",-160.0,0.00043069,6,"2024-07-06T16:50:58.688",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368272,1720284658697,"fUST",-157.0,0.000431,46,"2024-07-06T16:50:58.697",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368273,1720284658706,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.706",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368274,1720284658715,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.715",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368275,1720284658724,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.724",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368276,1720284658734,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.734",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368277,1720284658744,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.744",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368278,1720284658757,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.757",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368279,1720284658767,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.767",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368280,1720284658776,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.776",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368281,1720284658786,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.786",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368282,1720284658797,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.797",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368283,1720284658806,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.806",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368284,1720284658816,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.816",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368285,1720284658825,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.825",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368286,1720284658835,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.835",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368287,1720284658844,"fUST",-5000.0,0.00043188,120,"2024-07-06T16:50:58.844",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368288,1720284658853,"fUST",-3149.78276518,0.00043188,120,"2024-07-06T16:50:58.853",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368289,1720284658863,"fUST",-151.0,0.000434,14,"2024-07-06T16:50:58.863",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368290,1720284658872,"fUST",-151.0,0.000434,14,"2024-07-06T16:50:58.872",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368291,1720284658882,"fUST",-151.0,0.000434,14,"2024-07-06T16:50:58.882",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368292,1720284658892,"fUST",-151.0,0.000434,14,"2024-07-06T16:50:58.892",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368293,1720284658901,"fUST",-1000.0,0.0004349,30,"2024-07-06T16:50:58.901",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368294,1720284658913,"fUST",-35802.0,0.000435,7,"2024-07-06T16:50:58.913",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368295,1720284658924,"fUST",-10000.0,0.000435,60,"2024-07-06T16:50:58.924",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368296,1720284658933,"fUST",-151.0,0.000435,14,"2024-07-06T16:50:58.933",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368297,1720284658943,"fUST",-279.448186,0.000435,14,"2024-07-06T16:50:58.943",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368298,1720284658953,"fUST",-151.0,0.000435,14,"2024-07-06T16:50:58.953",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368299,1720284658963,"fUST",-151.0,0.000435,14,"2024-07-06T16:50:58.963",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368300,1720284658972,"fUST",-295.865037,0.000435,14,"2024-07-06T16:50:58.972",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368301,1720284658982,"fUST",-441.557471,0.000435,14,"2024-07-06T16:50:58.982",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368302,1720284658992,"fUST",-151.0,0.000435,14,"2024-07-06T16:50:58.992",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368303,1720284659004,"fUST",-166.1,0.000435,14,"2024-07-06T16:50:59.004",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368304,1720284659015,"fUST",-166.1,0.000435,14,"2024-07-06T16:50:59.015",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368305,1720284659024,"fUST",-614.865596,0.000435,14,"2024-07-06T16:50:59.024",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368306,1720284659034,"fUST",-614.865596,0.000435,14,"2024-07-06T16:50:59.034",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368307,1720284659044,"fUST",-235.952271,0.00043598,14,"2024-07-06T16:50:59.044",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368308,1720284659055,"fUST",-235.952271,0.00043598,14,"2024-07-06T16:50:59.055",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368309,1720284659065,"fUST",-151.0,0.00043598,14,"2024-07-06T16:50:59.065",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368310,1720284659075,"fUST",-151.0,0.00043598,14,"2024-07-06T16:50:59.075",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368311,1720284659084,"fUST",-69.17420513,0.00043598,14,"2024-07-06T16:50:59.084",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368312,1720284659097,"fUST",-323.81791502,0.00043598,14,"2024-07-06T16:50:59.097",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368313,1720284659144,"fUST",-55.66181085,0.00043598,14,"2024-07-06T16:50:59.144",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368314,1720284659154,"fUST",-241.315845,0.00043598,14,"2024-07-06T16:50:59.154",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368315,1720284659164,"fUST",-241.315845,0.00043598,14,"2024-07-06T16:50:59.164",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368316,1720284659174,"fUST",-448.653931,0.00043598,14,"2024-07-06T16:50:59.174",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368317,1720284659184,"fUST",-488.83402129,0.00043598,14,"2024-07-06T16:50:59.184",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368318,1720284659197,"fUST",-6.99417471,0.00043598,14,"2024-07-06T16:50:59.197",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368319,1720284659208,"fUST",-2351.09706422,0.00043598,14,"2024-07-06T16:50:59.208",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368320,1720284659219,"fUST",-2170.44244378,0.00043598,14,"2024-07-06T16:50:59.219",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368321,1720284659229,"fUST",-495.828196,0.00043598,14,"2024-07-06T16:50:59.229",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368322,1720284659241,"fUST",-4521.539508,0.00043598,14,"2024-07-06T16:50:59.241",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368323,1720284659251,"fUST",-201.963757,0.00043598,2,"2024-07-06T16:50:59.251",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368324,1720284659260,"fUST",-201.963757,0.00043598,2,"2024-07-06T16:50:59.260",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368325,1720284659271,"fUST",-151.0,0.00043598,14,"2024-07-06T16:50:59.271",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368326,1720284659281,"fUST",-150.0,0.00043609,2,"2024-07-06T16:50:59.281",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368327,1720284659291,"fUST",-38426.06233823,0.00043699,40,"2024-07-06T16:50:59.291",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368328,1720284659307,"fUST",-6295.4,0.00043699,40,"2024-07-06T16:50:59.307",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368329,1720284659318,"fUST",-17067.83905653,0.00043699,40,"2024-07-06T16:50:59.318",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368330,1720284659555,"fUST",-500.0,0.00032479,2,"2024-07-06T16:50:59.555",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368331,1720284659568,"fUST",-1507.10844194,0.00043699,40,"2024-07-06T16:50:59.568",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368339,1720285165065,"fUST",1576.51,0.0002,10,"2024-07-06T16:59:25.065",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368354,1720285337770,"fUST",1986.97335839,0.00014999,2,"2024-07-06T17:02:17.770",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368356,1720285370376,"fUST",155.08961822,0.00014999,2,"2024-07-06T17:02:50.376",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368357,1720285376450,"fUST",7196.31931731,0.00014999,2,"2024-07-06T17:02:56.450",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368358,1720285378583,"fUST",661.61770608,0.00014999,2,"2024-07-06T17:02:58.583",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368359,1720285378610,"fUST",8835.20036484,0.00014999,2,"2024-07-06T17:02:58.610",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368360,1720285378666,"fUST",428.01995593,0.00014999,2,"2024-07-06T17:02:58.666",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368361,1720285384460,"fUST",155.0,0.00014999,2,"2024-07-06T17:03:04.460",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368362,1720285384507,"fUST",181.84215111,0.00014999,2,"2024-07-06T17:03:04.507",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368363,1720285384540,"fUST",840.24573238,0.00014999,2,"2024-07-06T17:03:04.540",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368364,1720285416192,"fUST",3138.53434768,0.00014999,2,"2024-07-06T17:03:36.192",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368365,1720285461627,"fUST",255.26958221,0.00014999,2,"2024-07-06T17:04:21.627",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368366,1720285472820,"fUST",155.05395959,0.00014999,2,"2024-07-06T17:04:32.820",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368367,1720285478480,"fUST",1805.78790572,0.00014999,2,"2024-07-06T17:04:38.480",0.00032485,62.27,0.9940854277633628,464590481.6620862]
[331368368,1720285509228,"fUST",429.11612783,0.00014999,2,"2024-07-06T17:05:09.228",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368370,1720285514319,"fUST",2420.55776569,0.00015,2,"2024-07-06T17:05:14.319",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368373,1720285575584,"fUST",3138.53434768,0.00014999,2,"2024-07-06T17:06:15.584",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368375,1720285597577,"fUST",154.91479686,0.00015,2,"2024-07-06T17:06:37.577",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368378,1720285616965,"fUST",725.04696611,0.00014999,2,"2024-07-06T17:06:56.965",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368379,1720285631521,"fUST",2126.99307263,0.00014999,2,"2024-07-06T17:07:11.521",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368380,1720285633178,"fUST",264.87431736,0.00014999,2,"2024-07-06T17:07:13.178",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368381,1720285653827,"fUST",-300.0,0.00016254,2,"2024-07-06T17:07:33.827",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368382,1720285654953,"fUST",-300.0,0.00016254,2,"2024-07-06T17:07:34.953",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368383,1720285654980,"fUST",-1489.50426345,0.00016255,2,"2024-07-06T17:07:34.980",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368384,1720285655004,"fUST",-420.0,0.00017766,2,"2024-07-06T17:07:35.004",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368385,1720285655027,"fUST",-0.1366281,0.00017879,2,"2024-07-06T17:07:35.027",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368386,1720285746117,"fUST",-300.0,0.00016254,2,"2024-07-06T17:09:06.117",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368387,1720285746140,"fUST",-300.0,0.00016254,2,"2024-07-06T17:09:06.140",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368388,1720285746161,"fUST",-2126.99307263,0.00016255,2,"2024-07-06T17:09:06.161",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368389,1720285746182,"fUST",-725.04696611,0.00016255,2,"2024-07-06T17:09:06.182",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368390,1720285746206,"fUST",-420.0,0.00017879,2,"2024-07-06T17:09:06.206",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368391,1720285748559,"fUST",2372.55481177,0.00014999,2,"2024-07-06T17:09:08.559",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368392,1720285754270,"fUST",-562.03864503,0.00018899,2,"2024-07-06T17:09:14.270",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368393,1720285755357,"fUST",-562.03864503,0.00018899,2,"2024-07-06T17:09:15.357",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368394,1720285755385,"fUST",-1319.12597811,0.00019164,2,"2024-07-06T17:09:15.385",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368395,1720285755412,"fUST",-587.0,0.00019667,2,"2024-07-06T17:09:15.412",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368396,1720285755436,"fUST",-225.57506949,0.0002,2,"2024-07-06T17:09:15.436",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368397,1720285755460,"fUST",-4173.5699611,0.0002,2,"2024-07-06T17:09:15.460",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368398,1720285755483,"fUST",-763.32326228,0.0002,2,"2024-07-06T17:09:15.483",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368399,1720285755505,"fUST",-198.4885765,0.0002,2,"2024-07-06T17:09:15.505",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368400,1720285755527,"fUST",-208.42154374,0.000205,2,"2024-07-06T17:09:15.527",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368401,1720285755548,"fUST",-150.39157666,0.000205,2,"2024-07-06T17:09:15.548",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368402,1720285755570,"fUST",-412.59810264,0.00021095,2,"2024-07-06T17:09:15.570",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368403,1720285755594,"fUST",-291.10194,0.00021096,2,"2024-07-06T17:09:15.594",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368404,1720285755617,"fUST",-250.0,0.00021441,2,"2024-07-06T17:09:15.617",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368405,1720285755643,"fUST",-823.0,0.00021634,2,"2024-07-06T17:09:15.643",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368406,1720285755666,"fUST",-155.22975646,0.00021917,2,"2024-07-06T17:09:15.666",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368407,1720285755688,"fUST",-209.15804517,0.0002243,2,"2024-07-06T17:09:15.688",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368408,1720285755711,"fUST",-492.47001549,0.0002243,2,"2024-07-06T17:09:15.711",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368409,1720285755734,"fUST",-154.76012181,0.0002243,2,"2024-07-06T17:09:15.734",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368410,1720285755757,"fUST",-251.71857067,0.00022579,2,"2024-07-06T17:09:15.757",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368411,1720285755779,"fUST",-158.02405824,0.00022941,2,"2024-07-06T17:09:15.779",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368412,1720285755803,"fUST",-664.14900592,0.00023032,2,"2024-07-06T17:09:15.803",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368414,1720285834042,"fUST",-360.24149616,0.00019165,2,"2024-07-06T17:10:34.042",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368416,1720285834053,"fUST",-58.65163465,0.00019165,2,"2024-07-06T17:10:34.053",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368420,1720285834071,"fUST",-301.58986151,0.00019165,2,"2024-07-06T17:10:34.071",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368422,1720285834090,"fUST",-304.56993377,0.00021095,2,"2024-07-06T17:10:34.090",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368425,1720285834101,"fUST",-492.47001549,0.00021671,2,"2024-07-06T17:10:34.101",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368428,1720285834117,"fUST",-154.76012181,0.00021671,2,"2024-07-06T17:10:34.117",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368432,1720285834131,"fUST",-4173.5699611,0.00021671,2,"2024-07-06T17:10:34.131",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368437,1720285834159,"fUST",-356.34010632,0.00021671,2,"2024-07-06T17:10:34.159",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368441,1720285834180,"fUST",-134.7169588,0.00021671,2,"2024-07-06T17:10:34.180",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368444,1720285834198,"fUST",-808.0087546,0.00021671,2,"2024-07-06T17:10:34.198",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368447,1720285834220,"fUST",-430.19681748,0.00021671,2,"2024-07-06T17:10:34.220",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368450,1720285834235,"fUST",-293.21931504,0.00021671,2,"2024-07-06T17:10:34.235",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368451,1720285834253,"fUST",-165.08616365,0.00021671,2,"2024-07-06T17:10:34.253",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368452,1720285834263,"fUST",-730.21247322,0.00021671,2,"2024-07-06T17:10:34.263",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368454,1720285834277,"fUST",-763.32326228,0.00021671,2,"2024-07-06T17:10:34.277",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368457,1720285834288,"fUST",-176.34707669,0.00021671,2,"2024-07-06T17:10:34.288",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368459,1720285834312,"fUST",-205.77041431,0.00021917,2,"2024-07-06T17:10:34.312",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368461,1720285834327,"fUST",-969.34002495,0.00023032,2,"2024-07-06T17:10:34.327",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368463,1720285834339,"fUST",-250.0,0.00023849,2,"2024-07-06T17:10:34.339",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368465,1720285834352,"fUST",-252.23847009,0.00023866,2,"2024-07-06T17:10:34.352",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368467,1720285834362,"fUST",-4593.274412,0.00024,3,"2024-07-06T17:10:34.362",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368469,1720285834384,"fUST",-166.666666,0.0002405,2,"2024-07-06T17:10:34.384",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368470,1720285834395,"fUST",-279.0,0.00024536,2,"2024-07-06T17:10:34.395",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368472,1720285834409,"fUST",-853.38558688,0.00024537,2,"2024-07-06T17:10:34.409",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368515,1720285845490,"fUST",-2635.05597383,0.00019065,2,"2024-07-06T17:10:45.490",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368517,1720285845501,"fUST",-283.26851156,0.00021095,2,"2024-07-06T17:10:45.501",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368520,1720285845512,"fUST",-494.97314954,0.00021671,2,"2024-07-06T17:10:45.512",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368523,1720285845523,"fUST",-1916.29526789,0.00021671,2,"2024-07-06T17:10:45.523",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368527,1720285845534,"fUST",-4710.72024946,0.00021671,2,"2024-07-06T17:10:45.534",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368530,1720285845545,"fUST",-225.57506949,0.00021671,2,"2024-07-06T17:10:45.545",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368533,1720285845556,"fUST",-178.469336,0.0002263,2,"2024-07-06T17:10:45.556",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368536,1720285845566,"fUST",-6918.74244223,0.00024537,2,"2024-07-06T17:10:45.566",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368539,1720285845580,"fUST",-17127.87197089,0.00024537,2,"2024-07-06T17:10:45.580",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368540,1720285845590,"fUST",-150.0,0.000247,2,"2024-07-06T17:10:45.590",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368541,1720285845601,"fUST",-150.0,0.000247,2,"2024-07-06T17:10:45.601",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368542,1720285845611,"fUST",-166.666666,0.00024706,2,"2024-07-06T17:10:45.611",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368543,1720285845621,"fUST",-250.0,0.00025248,2,"2024-07-06T17:10:45.621",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368544,1720285845631,"fUST",-160.47824648,0.00025248,2,"2024-07-06T17:10:45.631",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368545,1720285845641,"fUST",-166.666666,0.00025362,2,"2024-07-06T17:10:45.641",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368546,1720285845652,"fUST",-150.39549383,0.00025535,2,"2024-07-06T17:10:45.652",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368547,1720285845662,"fUST",-174.365209,0.00025689,2,"2024-07-06T17:10:45.662",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368548,1720285845672,"fUST",-166.666666,0.00026017,2,"2024-07-06T17:10:45.672",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368549,1720285845683,"fUST",-166.666666,0.00026673,2,"2024-07-06T17:10:45.683",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368550,1720285845694,"fUST",-529.2710925,0.00027183,2,"2024-07-06T17:10:45.694",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368551,1720285845704,"fUST",-500.0,0.00027183,2,"2024-07-06T17:10:45.704",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368552,1720285845715,"fUST",-500.0,0.00027183,2,"2024-07-06T17:10:45.715",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368553,1720285845725,"fUST",-57222.12785795,0.00027184,2,"2024-07-06T17:10:45.725",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368554,1720285845736,"fUST",-291.10194,0.00027195,2,"2024-07-06T17:10:45.736",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368555,1720285845746,"fUST",-166.666666,0.00027329,2,"2024-07-06T17:10:45.746",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368556,1720285845758,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.758",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368557,1720285845768,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.768",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368558,1720285845780,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.780",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368559,1720285845790,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.790",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368560,1720285845801,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.801",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368561,1720285845811,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.811",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368562,1720285845821,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.821",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368563,1720285845831,"fUST",-500.0,0.00027397,2,"2024-07-06T17:10:45.831",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368564,1720285845843,"fUST",-173.580737,0.00027397,120,"2024-07-06T17:10:45.843",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368565,1720285845854,"fUST",-175.20533383,0.000274,2,"2024-07-06T17:10:45.854",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368566,1720285845864,"fUST",-268.36537859,0.00028,2,"2024-07-06T17:10:45.864",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368567,1720285845877,"fUST",-702.59,0.00029783,3,"2024-07-06T17:10:45.877",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368568,1720285845888,"fUST",-585.49,0.00029783,3,"2024-07-06T17:10:45.888",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368569,1720285845898,"fUST",-292.75,0.00029783,3,"2024-07-06T17:10:45.898",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368570,1720285845909,"fUST",-878.25,0.00029783,3,"2024-07-06T17:10:45.909",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368571,1720285845919,"fUST",-121630.771726,0.00029793,3,"2024-07-06T17:10:45.919",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368572,1720285845931,"fUST",-150.25347751,0.00029912,2,"2024-07-06T17:10:45.931",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368573,1720285845941,"fUST",-707.86491026,0.0003,4,"2024-07-06T17:10:45.941",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368574,1720285845951,"fUST",-185.67573215,0.0003,4,"2024-07-06T17:10:45.951",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368575,1720285845961,"fUST",-170.35079036,0.0003,4,"2024-07-06T17:10:45.961",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368576,1720285845972,"fUST",-155.23189542,0.0003,4,"2024-07-06T17:10:45.972",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368577,1720285845983,"fUST",-401.62478929,0.0003,30,"2024-07-06T17:10:45.983",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368578,1720285845993,"fUST",-232.29605021,0.0003,4,"2024-07-06T17:10:45.993",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368579,1720285846003,"fUST",-620.07041538,0.00030125,2,"2024-07-06T17:10:46.003",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368580,1720285846015,"fUST",-7623.07678655,0.00030229,4,"2024-07-06T17:10:46.015",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368581,1720285846026,"fUST",-1170.98,0.00031153,3,"2024-07-06T17:10:46.026",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368582,1720285846036,"fUST",-585.5,0.00031153,3,"2024-07-06T17:10:46.036",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368583,1720285846046,"fUST",-182.41181182,0.0003185,2,"2024-07-06T17:10:46.046",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368584,1720285846056,"fUST",-10308.17960674,0.000325,60,"2024-07-06T17:10:46.056",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368585,1720285846067,"fUST",-216.04810194,0.00032534,30,"2024-07-06T17:10:46.067",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368586,1720285846077,"fUST",-743.8,0.00032691,30,"2024-07-06T17:10:46.077",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368587,1720285846088,"fUST",-291.10194,0.00033295,2,"2024-07-06T17:10:46.088",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368588,1720285846099,"fUST",-269.54590627,0.00034447,7,"2024-07-06T17:10:46.099",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368589,1720285846110,"fUST",-286.23944747,0.00034447,7,"2024-07-06T17:10:46.110",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368590,1720285846120,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.120",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368591,1720285846131,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.131",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368592,1720285846141,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.141",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368593,1720285846154,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.154",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368594,1720285846165,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.165",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368595,1720285846175,"fUST",-197.18768501,0.00034447,7,"2024-07-06T17:10:46.175",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368596,1720285846186,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.186",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368597,1720285846197,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.197",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368598,1720285846207,"fUST",-373.74724567,0.00034447,7,"2024-07-06T17:10:46.207",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368599,1720285846217,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.217",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368600,1720285846227,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.227",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368601,1720285846238,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.238",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368602,1720285846248,"fUST",-500.0,0.00034447,7,"2024-07-06T17:10:46.248",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368603,1720285846258,"fUST",-121630.771726,0.00034448,4,"2024-07-06T17:10:46.258",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368604,1720285846269,"fUST",-11752.13273812,0.00034453,2,"2024-07-06T17:10:46.269",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368605,1720285846280,"fUST",-154.76012181,0.00034634,4,"2024-07-06T17:10:46.280",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368606,1720285846293,"fUST",-11752.13273808,0.00034792,2,"2024-07-06T17:10:46.293",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368607,1720285846307,"fUST",-1000.0,0.000348,3,"2024-07-06T17:10:46.307",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368609,1720285846317,"fUST",-3490.48560076,0.00034811,4,"2024-07-06T17:10:46.317",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368611,1720285846328,"fUST",-352.10804848,0.00034993,2,"2024-07-06T17:10:46.328",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368612,1720285846339,"fUST",-1143.91485947,0.00034999,2,"2024-07-06T17:10:46.339",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368613,1720285846350,"fUST",-962.96577273,0.00035,4,"2024-07-06T17:10:46.350",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368614,1720285846361,"fUST",-200.0,0.00035087,120,"2024-07-06T17:10:46.361",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368615,1720285846371,"fUST",-11752.13273808,0.00035132,2,"2024-07-06T17:10:46.371",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368616,1720285846384,"fUST",-121630.771726,0.0003546,4,"2024-07-06T17:10:46.384",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368617,1720285846394,"fUST",-11752.13273808,0.00035471,2,"2024-07-06T17:10:46.394",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368618,1720285846405,"fUST",-154.99342721,0.0003558,4,"2024-07-06T17:10:46.405",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368619,1720285846415,"fUST",-2132.45671248,0.00035615,4,"2024-07-06T17:10:46.415",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368620,1720285846425,"fUST",-155.11691821,0.00035615,4,"2024-07-06T17:10:46.425",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368621,1720285846436,"fUST",-2832.46914027,0.00035615,120,"2024-07-06T17:10:46.436",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368622,1720285846445,"fUST",-150.29386301,0.00035739,2,"2024-07-06T17:10:46.445",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368623,1720285846456,"fUST",-11752.13273808,0.0003581,2,"2024-07-06T17:10:46.456",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368624,1720285846466,"fUST",-221.8048264,0.00036239,4,"2024-07-06T17:10:46.466",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368625,1720285846477,"fUST",-155.11332947,0.00037,4,"2024-07-06T17:10:46.477",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368626,1720285846487,"fUST",-1434.44237247,0.00037899,4,"2024-07-06T17:10:46.487",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368627,1720285846498,"fUST",-1634.59229075,0.00037999,4,"2024-07-06T17:10:46.498",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368628,1720285846508,"fUST",-1500.0,0.00037999,4,"2024-07-06T17:10:46.508",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368629,1720285846518,"fUST",-2246.97054219,0.00038,4,"2024-07-06T17:10:46.518",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368630,1720285846529,"fUST",-948.84245203,0.00038264,4,"2024-07-06T17:10:46.529",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368631,1720285846539,"fUST",-789.77698638,0.00038499,4,"2024-07-06T17:10:46.539",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368632,1720285846550,"fUST",-1260.21268738,0.00038999,4,"2024-07-06T17:10:46.550",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368633,1720285846560,"fUST",-121630.771726,0.00039167,5,"2024-07-06T17:10:46.560",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368634,1720285846570,"fUST",-151.0,0.00039167,14,"2024-07-06T17:10:46.570",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368635,1720285846580,"fUST",-745.403826,0.00039167,14,"2024-07-06T17:10:46.580",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368636,1720285846597,"fUST",-160.335385,0.00039167,14,"2024-07-06T17:10:46.597",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368637,1720285846614,"fUST",-1039.06688618,0.00039177,2,"2024-07-06T17:10:46.614",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368638,1720285846624,"fUST",-155.24403697,0.000392,10,"2024-07-06T17:10:46.624",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368639,1720285846634,"fUST",-291.10194,0.00039394,2,"2024-07-06T17:10:46.634",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368640,1720285846645,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T17:10:46.645",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368641,1720285846656,"fUST",-685.43081684,0.00039993,4,"2024-07-06T17:10:46.656",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368642,1720285846666,"fUST",-1109.30812661,0.00039993,4,"2024-07-06T17:10:46.666",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368643,1720285846677,"fUST",-155.41402552,0.00039994,4,"2024-07-06T17:10:46.677",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368644,1720285846687,"fUST",-531.56332391,0.00039994,30,"2024-07-06T17:10:46.687",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368645,1720285846697,"fUST",-208.35130789,0.00039999,4,"2024-07-06T17:10:46.697",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368646,1720285846707,"fUST",-155.07604769,0.00039999,4,"2024-07-06T17:10:46.707",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368647,1720285846717,"fUST",-758.295842,0.00039999,4,"2024-07-06T17:10:46.717",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368649,1720285846728,"fUST",-200.3087617,0.0004,4,"2024-07-06T17:10:46.728",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368651,1720285846738,"fUST",-190.45822619,0.0004,120,"2024-07-06T17:10:46.738",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368653,1720285846748,"fUST",-4000.0,0.0004,30,"2024-07-06T17:10:46.748",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368654,1720285846757,"fUST",-907.32307775,0.0004,4,"2024-07-06T17:10:46.757",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368656,1720285846768,"fUST",-776.37615452,0.00040228,4,"2024-07-06T17:10:46.768",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368658,1720285846778,"fUST",-9774.21117732,0.00040599,20,"2024-07-06T17:10:46.778",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368660,1720285846787,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.787",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368662,1720285846797,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.797",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368664,1720285846807,"fUST",-419.953286,0.00040762,14,"2024-07-06T17:10:46.807",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368666,1720285846817,"fUST",-155.643102,0.00040762,14,"2024-07-06T17:10:46.817",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368668,1720285846827,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.827",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368670,1720285846837,"fUST",-419.953286,0.00040762,14,"2024-07-06T17:10:46.837",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368672,1720285846847,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.847",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368674,1720285846857,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.857",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368675,1720285846867,"fUST",-567.127601,0.00040762,14,"2024-07-06T17:10:46.867",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368677,1720285846877,"fUST",-160.383867,0.00040762,14,"2024-07-06T17:10:46.877",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368679,1720285846887,"fUST",-236.569837,0.00040762,14,"2024-07-06T17:10:46.887",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368681,1720285846897,"fUST",-567.127601,0.00040762,14,"2024-07-06T17:10:46.897",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368683,1720285846907,"fUST",-1342.1115,0.00040762,14,"2024-07-06T17:10:46.907",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368685,1720285846917,"fUST",-236.569837,0.00040762,14,"2024-07-06T17:10:46.917",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368687,1720285846926,"fUST",-160.383867,0.00040762,14,"2024-07-06T17:10:46.926",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368689,1720285846937,"fUST",-4966.484254,0.00040762,14,"2024-07-06T17:10:46.937",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368690,1720285846947,"fUST",-1342.1115,0.00040762,14,"2024-07-06T17:10:46.947",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368692,1720285846957,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:46.957",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368694,1720285846967,"fUST",-274.254185,0.00040762,14,"2024-07-06T17:10:46.967",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368696,1720285846977,"fUST",-161.619876,0.00040762,14,"2024-07-06T17:10:46.977",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368698,1720285846987,"fUST",-4966.484254,0.00040762,14,"2024-07-06T17:10:46.987",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368699,1720285846998,"fUST",-161.619876,0.00040762,14,"2024-07-06T17:10:46.998",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368700,1720285847008,"fUST",-2976.934307,0.00040762,14,"2024-07-06T17:10:47.008",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368702,1720285847018,"fUST",-2976.934307,0.00040762,14,"2024-07-06T17:10:47.018",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368704,1720285847028,"fUST",-609.070232,0.00040762,14,"2024-07-06T17:10:47.028",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368706,1720285847038,"fUST",-609.070232,0.00040762,14,"2024-07-06T17:10:47.038",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368707,1720285847049,"fUST",-211.83439,0.00040762,14,"2024-07-06T17:10:47.049",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368708,1720285847059,"fUST",-211.83439,0.00040762,14,"2024-07-06T17:10:47.059",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368709,1720285847069,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:47.069",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368710,1720285847079,"fUST",-1553.231303,0.00040762,14,"2024-07-06T17:10:47.079",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368711,1720285847089,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:47.089",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368712,1720285847098,"fUST",-1553.231303,0.00040762,14,"2024-07-06T17:10:47.098",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368713,1720285847109,"fUST",-152.019877,0.00040762,14,"2024-07-06T17:10:47.109",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368714,1720285847119,"fUST",-152.019877,0.00040762,14,"2024-07-06T17:10:47.119",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368715,1720285847129,"fUST",-3841.22061,0.00040762,14,"2024-07-06T17:10:47.129",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368716,1720285847139,"fUST",-3841.22061,0.00040762,14,"2024-07-06T17:10:47.139",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368717,1720285847153,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:47.153",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368718,1720285847164,"fUST",-151.0,0.00040762,14,"2024-07-06T17:10:47.164",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368719,1720285847175,"fUST",-8055.052223,0.00040762,14,"2024-07-06T17:10:47.175",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368720,1720285847184,"fUST",-270.78245941,0.00040807,4,"2024-07-06T17:10:47.184",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368721,1720285847194,"fUST",-160.0,0.00040872,3,"2024-07-06T17:10:47.194",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368722,1720285847205,"fUST",-12020.66693175,0.00041,120,"2024-07-06T17:10:47.205",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368723,1720285847215,"fUST",-10000.0,0.00041,40,"2024-07-06T17:10:47.215",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368724,1720285847225,"fUST",-531.04286799,0.00041095,4,"2024-07-06T17:10:47.225",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368725,1720285847235,"fUST",-173.580737,0.00041096,120,"2024-07-06T17:10:47.235",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368726,1720285847245,"fUST",-878.0,0.0004118,2,"2024-07-06T17:10:47.245",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368727,1720285847255,"fUST",-155.24504768,0.00041314,4,"2024-07-06T17:10:47.255",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368728,1720285847265,"fUST",-160.0,0.0004148,4,"2024-07-06T17:10:47.265",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368729,1720285847275,"fUST",-2000.0,0.00041879,2,"2024-07-06T17:10:47.275",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368730,1720285847285,"fUST",-60567.56620536,0.00041889,5,"2024-07-06T17:10:47.285",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368731,1720285847300,"fUST",-1000.0,0.00041889,5,"2024-07-06T17:10:47.300",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368732,1720285847315,"fUST",-18318.84268237,0.00041889,5,"2024-07-06T17:10:47.315",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368733,1720285847462,"fUST",-9001.59111227,0.00041889,5,"2024-07-06T17:10:47.462",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368734,1720285847472,"fUST",-151.0,0.00041889,14,"2024-07-06T17:10:47.472",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368735,1720285847483,"fUST",-745.403826,0.00041889,14,"2024-07-06T17:10:47.483",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368736,1720285847493,"fUST",-29344.28416399,0.00041976,2,"2024-07-06T17:10:47.493",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368760,1720285848737,"fUST",-6583.56310856,0.00041976,2,"2024-07-06T17:10:48.737",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368761,1720285848749,"fUST",-1376.19941108,0.00041976,2,"2024-07-06T17:10:48.749",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368762,1720285848761,"fUST",-17884.86919127,0.00041976,2,"2024-07-06T17:10:48.761",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368763,1720285848772,"fUST",-2976.934307,0.00041976,14,"2024-07-06T17:10:48.772",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368764,1720285848782,"fUST",-2976.934307,0.00041976,14,"2024-07-06T17:10:48.782",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368765,1720285848792,"fUST",-211.83439,0.00041976,14,"2024-07-06T17:10:48.792",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368766,1720285848802,"fUST",-211.83439,0.00041976,14,"2024-07-06T17:10:48.802",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368767,1720285848812,"fUST",-1553.231303,0.00041976,14,"2024-07-06T17:10:48.812",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368768,1720285848822,"fUST",-151.0,0.00041976,14,"2024-07-06T17:10:48.822",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368769,1720285848831,"fUST",-1553.231303,0.00041976,14,"2024-07-06T17:10:48.831",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368770,1720285848842,"fUST",-152.019877,0.00041976,14,"2024-07-06T17:10:48.842",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368771,1720285848852,"fUST",-152.019877,0.00041976,14,"2024-07-06T17:10:48.852",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368772,1720285848862,"fUST",-3841.22061,0.00041976,14,"2024-07-06T17:10:48.862",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368773,1720285848872,"fUST",-3841.22061,0.00041976,14,"2024-07-06T17:10:48.872",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368774,1720285848881,"fUST",-151.0,0.00041976,14,"2024-07-06T17:10:48.881",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368775,1720285848891,"fUST",-151.0,0.00041976,14,"2024-07-06T17:10:48.891",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368776,1720285848901,"fUST",-8055.052223,0.00041976,14,"2024-07-06T17:10:48.901",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368777,1720285848910,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:48.910",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368778,1720285848920,"fUST",-159.244579,0.00041979,14,"2024-07-06T17:10:48.920",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368779,1720285848929,"fUST",-208.923291,0.00041979,14,"2024-07-06T17:10:48.929",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368780,1720285848939,"fUST",-847.141171,0.00041979,14,"2024-07-06T17:10:48.939",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368781,1720285848948,"fUST",-847.141171,0.00041979,14,"2024-07-06T17:10:48.948",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368782,1720285848958,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:48.958",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368783,1720285848968,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:48.968",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368784,1720285848977,"fUST",-419.953286,0.00041979,14,"2024-07-06T17:10:48.977",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368785,1720285848987,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:48.987",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368786,1720285848996,"fUST",-419.953286,0.00041979,14,"2024-07-06T17:10:48.996",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368787,1720285849006,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:49.006",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368788,1720285849015,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:49.015",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368789,1720285849025,"fUST",-567.127601,0.00041979,14,"2024-07-06T17:10:49.025",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368790,1720285849035,"fUST",-160.383867,0.00041979,14,"2024-07-06T17:10:49.035",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368791,1720285849044,"fUST",-236.569837,0.00041979,14,"2024-07-06T17:10:49.044",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368792,1720285849054,"fUST",-567.127601,0.00041979,14,"2024-07-06T17:10:49.054",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368793,1720285849063,"fUST",-1342.1115,0.00041979,14,"2024-07-06T17:10:49.063",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368794,1720285849073,"fUST",-160.383867,0.00041979,14,"2024-07-06T17:10:49.073",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368795,1720285849082,"fUST",-236.569837,0.00041979,14,"2024-07-06T17:10:49.082",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368796,1720285849094,"fUST",-4966.484254,0.00041979,14,"2024-07-06T17:10:49.094",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368797,1720285849104,"fUST",-352.46922875,0.00041979,14,"2024-07-06T17:10:49.104",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368798,1720285849294,"fUST",-577.37766885,0.00041979,14,"2024-07-06T17:10:49.294",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368799,1720285849310,"fUST",-412.2646024,0.00041979,14,"2024-07-06T17:10:49.310",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368800,1720285849321,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:49.321",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368801,1720285849331,"fUST",-161.619876,0.00041979,14,"2024-07-06T17:10:49.331",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368802,1720285849342,"fUST",-130.1155216,0.00041979,14,"2024-07-06T17:10:49.342",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368803,1720285849356,"fUST",-4836.3687324,0.00041979,14,"2024-07-06T17:10:49.356",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368804,1720285849366,"fUST",-161.619876,0.00041979,14,"2024-07-06T17:10:49.366",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368805,1720285849376,"fUST",-310.0,0.00041979,30,"2024-07-06T17:10:49.376",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368806,1720285849385,"fUST",-310.0,0.00041979,30,"2024-07-06T17:10:49.385",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368807,1720285849398,"fUST",-310.0,0.00041979,30,"2024-07-06T17:10:49.398",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368808,1720285849409,"fUST",-451.799915,0.00041979,30,"2024-07-06T17:10:49.409",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368809,1720285849418,"fUST",-609.070232,0.00041979,14,"2024-07-06T17:10:49.418",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368810,1720285849428,"fUST",-609.070232,0.00041979,14,"2024-07-06T17:10:49.428",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368811,1720285849437,"fUST",-155.475557,0.00041979,14,"2024-07-06T17:10:49.437",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368812,1720285849447,"fUST",-3841.22061,0.00041979,14,"2024-07-06T17:10:49.447",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368813,1720285849457,"fUST",-3841.22061,0.00041979,14,"2024-07-06T17:10:49.457",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368814,1720285849466,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:49.466",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368815,1720285849476,"fUST",-151.0,0.00041979,14,"2024-07-06T17:10:49.476",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368816,1720285849486,"fUST",-8055.052223,0.00041979,14,"2024-07-06T17:10:49.486",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368817,1720285849495,"fUST",-151.0,0.00041988,14,"2024-07-06T17:10:49.495",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368818,1720285849505,"fUST",-689.073655,0.00041988,14,"2024-07-06T17:10:49.505",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368820,1720285849515,"fUST",-689.073655,0.00041988,14,"2024-07-06T17:10:49.515",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368822,1720285849524,"fUST",-5000.0,0.00042,40,"2024-07-06T17:10:49.524",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368824,1720285849535,"fUST",-151.0,0.00042029,31,"2024-07-06T17:10:49.535",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368826,1720285849545,"fUST",-160.0,0.00042088,5,"2024-07-06T17:10:49.545",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368828,1720285849555,"fUST",-375.51104864,0.00042229,4,"2024-07-06T17:10:49.555",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368830,1720285849565,"fUST",-2500.0,0.000425,120,"2024-07-06T17:10:49.565",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368832,1720285849575,"fUST",-537.32517777,0.00042629,30,"2024-07-06T17:10:49.575",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368834,1720285849586,"fUST",-160.0,0.00042695,6,"2024-07-06T17:10:49.586",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368835,1720285849597,"fUST",-2040.34238499,0.00043,120,"2024-07-06T17:10:49.597",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368836,1720285849607,"fUST",-87941.8146822,0.00043,10,"2024-07-06T17:10:49.607",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368837,1720285849618,"fUST",-10000.0,0.00043,50,"2024-07-06T17:10:49.618",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368838,1720285849628,"fUST",-160.63120484,0.00043,30,"2024-07-06T17:10:49.628",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368839,1720285849637,"fUST",-160.63120484,0.00043,30,"2024-07-06T17:10:49.637",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368840,1720285849647,"fUST",-2976.934307,0.00043,14,"2024-07-06T17:10:49.647",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368841,1720285849659,"fUST",-2976.934307,0.00043,14,"2024-07-06T17:10:49.659",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368842,1720285849670,"fUST",-211.83439,0.00043,14,"2024-07-06T17:10:49.670",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368843,1720285849681,"fUST",-211.83439,0.00043,14,"2024-07-06T17:10:49.681",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368844,1720285849690,"fUST",-1553.231303,0.00043,14,"2024-07-06T17:10:49.690",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368845,1720285849700,"fUST",-1553.231303,0.00043,14,"2024-07-06T17:10:49.700",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368846,1720285849709,"fUST",-152.019877,0.00043,14,"2024-07-06T17:10:49.709",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368847,1720285849719,"fUST",-152.019877,0.00043,14,"2024-07-06T17:10:49.719",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368848,1720285849730,"fUST",-254.35,0.0004326,2,"2024-07-06T17:10:49.730",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368849,1720285849740,"fUST",-160.0,0.00043303,7,"2024-07-06T17:10:49.740",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368850,1720285849750,"fUST",-1000.0,0.00043406,7,"2024-07-06T17:10:49.750",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368851,1720285849760,"fUST",-311.4550135,0.0004347,7,"2024-07-06T17:10:49.760",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368852,1720285849769,"fUST",-268.89681779,0.00043475,7,"2024-07-06T17:10:49.769",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368853,1720285849780,"fUST",-1000.0,0.00043489,7,"2024-07-06T17:10:49.780",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368854,1720285849792,"fUST",-871524.01154313,0.000435,15,"2024-07-06T17:10:49.792",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368855,1720285849804,"fUST",-278440.0,0.000435,15,"2024-07-06T17:10:49.804",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368856,1720285850519,"fUST",-154.76012181,0.00021671,2,"2024-07-06T17:10:50.519",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368857,1720285850528,"fUST",-763.32326228,0.00021671,2,"2024-07-06T17:10:50.528",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368858,1720285850537,"fUST",-717.75157773,0.00035615,4,"2024-07-06T17:10:50.537",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368859,1720285850549,"fUST",-2360.76038586,0.00035615,4,"2024-07-06T17:10:50.549",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368860,1720285850559,"fUST",-151.0,0.00039167,14,"2024-07-06T17:10:50.559",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368861,1720285850568,"fUST",-164.006757,0.00041889,14,"2024-07-06T17:10:50.568",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368862,1720285850577,"fUST",-1068225.0780728,0.000435,15,"2024-07-06T17:10:50.577",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368863,1720285850587,"fUST",-1000.0,0.00043502,7,"2024-07-06T17:10:50.587",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368864,1720285850597,"fUST",-1000.0,0.00043527,7,"2024-07-06T17:10:50.597",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368865,1720285850608,"fUST",-1000.0,0.00043527,7,"2024-07-06T17:10:50.608",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368866,1720285850628,"fUST",-1000.0,0.00043534,7,"2024-07-06T17:10:50.628",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368867,1720285850638,"fUST",-151.0,0.00043544,31,"2024-07-06T17:10:50.638",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368868,1720285850648,"fUST",-300.0,0.00043554,7,"2024-07-06T17:10:50.648",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368869,1720285850657,"fUST",-1000.0,0.00043591,7,"2024-07-06T17:10:50.657",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368870,1720285850666,"fUST",-1000.0,0.00043599,7,"2024-07-06T17:10:50.666",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368871,1720285850676,"fUST",-1000.0,0.00043604,7,"2024-07-06T17:10:50.676",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368872,1720285850686,"fUST",-1000.0,0.00043633,7,"2024-07-06T17:10:50.686",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368873,1720285850695,"fUST",-151.0,0.00043633,14,"2024-07-06T17:10:50.695",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368874,1720285850704,"fUST",-847.141171,0.00043633,14,"2024-07-06T17:10:50.704",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368875,1720285850713,"fUST",-847.141171,0.00043633,14,"2024-07-06T17:10:50.713",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368876,1720285850723,"fUST",-151.0,0.00043633,14,"2024-07-06T17:10:50.723",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368877,1720285850732,"fUST",-745.403826,0.00043633,14,"2024-07-06T17:10:50.732",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368878,1720285850742,"fUST",-1000.0,0.00043636,7,"2024-07-06T17:10:50.742",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368879,1720285850751,"fUST",-300.0,0.00043651,7,"2024-07-06T17:10:50.751",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368880,1720285850760,"fUST",-300.0,0.00043664,7,"2024-07-06T17:10:50.760",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368881,1720285850769,"fUST",-151.0,0.00043679,14,"2024-07-06T17:10:50.769",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368882,1720285850780,"fUST",-151.0,0.00043679,14,"2024-07-06T17:10:50.780",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368883,1720285850789,"fUST",-151.0,0.00043679,14,"2024-07-06T17:10:50.789",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368884,1720285850799,"fUST",-151.0,0.00043679,14,"2024-07-06T17:10:50.799",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368885,1720285850808,"fUST",-151.0,0.00043679,14,"2024-07-06T17:10:50.808",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368886,1720285850817,"fUST",-991.746566,0.00043679,14,"2024-07-06T17:10:50.817",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368887,1720285850826,"fUST",-991.746566,0.00043679,14,"2024-07-06T17:10:50.826",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368888,1720285850836,"fUST",-175.1,0.00043691,31,"2024-07-06T17:10:50.836",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368889,1720285850847,"fUST",-5297.09536501,0.00043699,40,"2024-07-06T17:10:50.847",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368890,1720285850856,"fUST",-324.91853478,0.00043699,3,"2024-07-06T17:10:50.856",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368891,1720285850865,"fUST",-290.32154052,0.00043699,4,"2024-07-06T17:10:50.865",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368893,1720285850874,"fUST",-15396.86549958,0.000437,2,"2024-07-06T17:10:50.874",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368895,1720285850883,"fUST",-2006.27915786,0.000437,30,"2024-07-06T17:10:50.883",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368897,1720285850892,"fUST",-151.0,0.000437,2,"2024-07-06T17:10:50.892",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368898,1720285850903,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.903",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368899,1720285850912,"fUST",-151.0,0.000437,2,"2024-07-06T17:10:50.912",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368900,1720285850921,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.921",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368901,1720285850930,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.930",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368902,1720285850940,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.940",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368903,1720285850949,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.949",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368904,1720285850959,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.959",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368905,1720285850968,"fUST",-689.073655,0.000437,14,"2024-07-06T17:10:50.968",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368906,1720285850978,"fUST",-689.073655,0.000437,14,"2024-07-06T17:10:50.978",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368907,1720285850987,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:50.987",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368908,1720285850997,"fUST",-847.141171,0.000437,14,"2024-07-06T17:10:50.997",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368909,1720285851006,"fUST",-847.141171,0.000437,14,"2024-07-06T17:10:51.006",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368910,1720285851015,"fUST",-161.11108,0.000437,14,"2024-07-06T17:10:51.015",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368911,1720285851024,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:51.024",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368912,1720285851034,"fUST",-419.953286,0.000437,14,"2024-07-06T17:10:51.034",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368913,1720285851044,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:51.044",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368914,1720285851054,"fUST",-419.953286,0.000437,14,"2024-07-06T17:10:51.054",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368915,1720285851064,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:51.064",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368916,1720285851073,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:51.073",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368917,1720285851082,"fUST",-567.127601,0.000437,14,"2024-07-06T17:10:51.082",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368918,1720285851092,"fUST",-160.383867,0.000437,14,"2024-07-06T17:10:51.092",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368919,1720285851101,"fUST",-236.569837,0.000437,14,"2024-07-06T17:10:51.101",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368921,1720285851110,"fUST",-567.127601,0.000437,14,"2024-07-06T17:10:51.110",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368923,1720285851120,"fUST",-1342.1115,0.000437,14,"2024-07-06T17:10:51.120",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368924,1720285851129,"fUST",-160.383867,0.000437,14,"2024-07-06T17:10:51.129",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368925,1720285851138,"fUST",-236.569837,0.000437,14,"2024-07-06T17:10:51.138",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368926,1720285851148,"fUST",-1342.1115,0.000437,14,"2024-07-06T17:10:51.148",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368927,1720285851158,"fUST",-4966.484254,0.000437,14,"2024-07-06T17:10:51.158",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368928,1720285851168,"fUST",-151.0,0.000437,14,"2024-07-06T17:10:51.168",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368929,1720285851177,"fUST",-161.619876,0.000437,14,"2024-07-06T17:10:51.177",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368930,1720285851186,"fUST",-4966.484254,0.000437,14,"2024-07-06T17:10:51.186",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368931,1720285851195,"fUST",-161.619876,0.000437,14,"2024-07-06T17:10:51.195",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368932,1720285851204,"fUST",-609.070232,0.000437,14,"2024-07-06T17:10:51.204",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368933,1720285851213,"fUST",-609.070232,0.000437,14,"2024-07-06T17:10:51.213",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368934,1720285851223,"fUST",-151.147482,0.0004379,14,"2024-07-06T17:10:51.223",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368935,1720285851232,"fUST",-151.0,0.0004379,14,"2024-07-06T17:10:51.232",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368936,1720285851241,"fUST",-151.0,0.0004379,14,"2024-07-06T17:10:51.241",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368937,1720285851250,"fUST",-159.161879,0.0004379,14,"2024-07-06T17:10:51.250",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368938,1720285851260,"fUST",-151.0,0.0004379,14,"2024-07-06T17:10:51.260",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368939,1720285851269,"fUST",-151.0,0.0004379,14,"2024-07-06T17:10:51.269",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368940,1720285851279,"fUST",-5000.0,0.00043794,120,"2024-07-06T17:10:51.279",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368941,1720285851288,"fUST",-290.5210984,0.00043794,120,"2024-07-06T17:10:51.288",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368942,1720285851297,"fUST",-175.1,0.00043797,31,"2024-07-06T17:10:51.297",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368943,1720285851308,"fUST",-1157.54352202,0.00043798,2,"2024-07-06T17:10:51.308",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368944,1720285851322,"fUST",-66843.0836207,0.000438,31,"2024-07-06T17:10:51.322",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368945,1720285851332,"fUST",-13705.61864837,0.000438,14,"2024-07-06T17:10:51.332",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368946,1720285851341,"fUST",-1013.298,0.000438,120,"2024-07-06T17:10:51.341",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368947,1720285851352,"fUST",-205.482795,0.000438,14,"2024-07-06T17:10:51.352",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368948,1720285851361,"fUST",-218.240125,0.000438,14,"2024-07-06T17:10:51.361",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368949,1720285851370,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.370",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368950,1720285851380,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.380",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368951,1720285851391,"fUST",-155.552447,0.000438,14,"2024-07-06T17:10:51.391",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368952,1720285851401,"fUST",-151.0,0.000438,2,"2024-07-06T17:10:51.401",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368953,1720285851412,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.412",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368954,1720285851421,"fUST",-151.0,0.000438,2,"2024-07-06T17:10:51.421",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368955,1720285851431,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.431",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368956,1720285851441,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.441",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368957,1720285851450,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.450",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368958,1720285851459,"fUST",-152.38663,0.000438,14,"2024-07-06T17:10:51.459",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368959,1720285851469,"fUST",-150.0,0.000438,56,"2024-07-06T17:10:51.469",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368960,1720285851478,"fUST",-152.560494,0.000438,14,"2024-07-06T17:10:51.478",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368961,1720285851488,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.488",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368962,1720285851497,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.497",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368963,1720285851507,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.507",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368964,1720285851516,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.516",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368965,1720285851526,"fUST",-991.746566,0.000438,14,"2024-07-06T17:10:51.526",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368966,1720285851535,"fUST",-991.746566,0.000438,14,"2024-07-06T17:10:51.535",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368967,1720285851545,"fUST",-991.746566,0.000438,14,"2024-07-06T17:10:51.545",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368968,1720285851555,"fUST",-991.746566,0.000438,14,"2024-07-06T17:10:51.555",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368969,1720285851564,"fUST",-689.073655,0.000438,14,"2024-07-06T17:10:51.564",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368970,1720285851573,"fUST",-689.073655,0.000438,14,"2024-07-06T17:10:51.573",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368971,1720285851582,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.582",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368972,1720285851592,"fUST",-847.141171,0.000438,14,"2024-07-06T17:10:51.592",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368973,1720285851601,"fUST",-847.141171,0.000438,14,"2024-07-06T17:10:51.601",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368975,1720285851611,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.611",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368977,1720285851620,"fUST",-419.953286,0.000438,14,"2024-07-06T17:10:51.620",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368979,1720285851631,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.631",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368980,1720285851640,"fUST",-419.953286,0.000438,14,"2024-07-06T17:10:51.640",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368981,1720285851650,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.650",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368982,1720285851659,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.659",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368983,1720285851668,"fUST",-567.127601,0.000438,14,"2024-07-06T17:10:51.668",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368984,1720285851678,"fUST",-160.383867,0.000438,14,"2024-07-06T17:10:51.678",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368985,1720285851688,"fUST",-236.569837,0.000438,14,"2024-07-06T17:10:51.688",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368986,1720285851707,"fUST",-567.127601,0.000438,14,"2024-07-06T17:10:51.707",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368987,1720285851717,"fUST",-1342.1115,0.000438,14,"2024-07-06T17:10:51.717",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368988,1720285851726,"fUST",-160.383867,0.000438,14,"2024-07-06T17:10:51.726",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368989,1720285851736,"fUST",-236.569837,0.000438,14,"2024-07-06T17:10:51.736",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368990,1720285851746,"fUST",-1342.1115,0.000438,14,"2024-07-06T17:10:51.746",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368991,1720285851755,"fUST",-4966.484254,0.000438,14,"2024-07-06T17:10:51.755",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368992,1720285851765,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:51.765",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368993,1720285851775,"fUST",-161.619876,0.000438,14,"2024-07-06T17:10:51.775",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368994,1720285851784,"fUST",-4966.484254,0.000438,14,"2024-07-06T17:10:51.784",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368995,1720285851794,"fUST",-161.619876,0.000438,14,"2024-07-06T17:10:51.794",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368996,1720285851803,"fUST",-2976.934307,0.000438,14,"2024-07-06T17:10:51.803",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368997,1720285851813,"fUST",-2976.934307,0.000438,14,"2024-07-06T17:10:51.813",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368998,1720285851822,"fUST",-2976.934307,0.000438,14,"2024-07-06T17:10:51.822",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331368999,1720285851832,"fUST",-2976.934307,0.000438,14,"2024-07-06T17:10:51.832",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369000,1720285851841,"fUST",-609.070232,0.000438,14,"2024-07-06T17:10:51.841",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369001,1720285851851,"fUST",-609.070232,0.000438,14,"2024-07-06T17:10:51.851",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369002,1720285851861,"fUST",-211.83439,0.000438,14,"2024-07-06T17:10:51.861",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369003,1720285851870,"fUST",-211.83439,0.000438,14,"2024-07-06T17:10:51.870",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369004,1720285851880,"fUST",-211.83439,0.000438,14,"2024-07-06T17:10:51.880",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369005,1720285851889,"fUST",-211.83439,0.000438,14,"2024-07-06T17:10:51.889",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369006,1720285851899,"fUST",-1553.231303,0.000438,14,"2024-07-06T17:10:51.899",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369007,1720285851909,"fUST",-1553.231303,0.000438,14,"2024-07-06T17:10:51.909",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369008,1720285851918,"fUST",-1553.231303,0.000438,14,"2024-07-06T17:10:51.918",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369009,1720285851928,"fUST",-1553.231303,0.000438,14,"2024-07-06T17:10:51.928",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369010,1720285851937,"fUST",-152.019877,0.000438,14,"2024-07-06T17:10:51.937",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369011,1720285851947,"fUST",-152.019877,0.000438,14,"2024-07-06T17:10:51.947",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369012,1720285851956,"fUST",-152.019877,0.000438,14,"2024-07-06T17:10:51.956",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369013,1720285851966,"fUST",-152.019877,0.000438,14,"2024-07-06T17:10:51.966",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369014,1720285851975,"fUST",-3841.22061,0.000438,14,"2024-07-06T17:10:51.975",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369015,1720285851984,"fUST",-3841.22061,0.000438,14,"2024-07-06T17:10:51.984",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369016,1720285851993,"fUST",-3841.22061,0.000438,14,"2024-07-06T17:10:51.993",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369017,1720285852003,"fUST",-3841.22061,0.000438,14,"2024-07-06T17:10:52.003",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369018,1720285852012,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:52.012",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369019,1720285852021,"fUST",-176.53849,0.000438,14,"2024-07-06T17:10:52.021",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369020,1720285852031,"fUST",-267.882435,0.000438,14,"2024-07-06T17:10:52.031",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369021,1720285852040,"fUST",-151.0,0.000438,14,"2024-07-06T17:10:52.040",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369022,1720285852050,"fUST",-745.403826,0.000438,14,"2024-07-06T17:10:52.050",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369023,1720285852059,"fUST",-8055.052223,0.000438,14,"2024-07-06T17:10:52.059",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369024,1720285852068,"fUST",-8055.052223,0.000438,14,"2024-07-06T17:10:52.068",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369025,1720285852078,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.078",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369026,1720285852088,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.088",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369027,1720285852098,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.098",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369028,1720285852108,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.108",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369029,1720285852118,"fUST",-587.09,0.00043835,120,"2024-07-06T17:10:52.118",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369030,1720285852127,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.127",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369031,1720285852137,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.137",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369032,1720285852147,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.147",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369033,1720285852157,"fUST",-319.83636117,0.00043835,120,"2024-07-06T17:10:52.157",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369034,1720285852167,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.167",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369035,1720285852177,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.177",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369036,1720285852186,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.186",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369037,1720285852195,"fUST",-556.55656625,0.00043835,120,"2024-07-06T17:10:52.195",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369038,1720285852205,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.205",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369039,1720285852214,"fUST",-512.11044345,0.00043835,120,"2024-07-06T17:10:52.214",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369040,1720285852224,"fUST",-508.01078347,0.00043835,120,"2024-07-06T17:10:52.224",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369041,1720285852233,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.233",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369042,1720285852243,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:52.243",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369043,1720285852252,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:52.252",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369044,1720285852263,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.263",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369045,1720285852273,"fUST",-517.82,0.00043835,120,"2024-07-06T17:10:52.273",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369046,1720285852282,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.282",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369047,1720285852292,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.292",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369048,1720285852302,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.302",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369049,1720285852314,"fUST",-500.4798113,0.00043835,120,"2024-07-06T17:10:52.314",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369050,1720285852324,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.324",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369051,1720285852333,"fUST",-557.29133838,0.00043835,120,"2024-07-06T17:10:52.333",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369052,1720285852344,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.344",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369053,1720285852356,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.356",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369054,1720285852365,"fUST",-501.9909106,0.00043835,120,"2024-07-06T17:10:52.365",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369055,1720285852375,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.375",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369056,1720285852386,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.386",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369057,1720285852395,"fUST",-1020.87,0.00043835,120,"2024-07-06T17:10:52.395",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369058,1720285852404,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.404",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369059,1720285852413,"fUST",-501.27307828,0.00043835,120,"2024-07-06T17:10:52.413",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369060,1720285852423,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.423",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369061,1720285852432,"fUST",-200.10007512,0.00043835,120,"2024-07-06T17:10:52.432",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369062,1720285852441,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.441",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369063,1720285852450,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.450",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369064,1720285852460,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.460",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369065,1720285852469,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.469",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369066,1720285852479,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.479",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369067,1720285852488,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.488",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369068,1720285852498,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.498",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369069,1720285852507,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.507",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369070,1720285852517,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.517",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369071,1720285852526,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.526",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369072,1720285852536,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.536",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369073,1720285852545,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.545",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369074,1720285852555,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.555",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369075,1720285852564,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.564",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369076,1720285852574,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.574",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369077,1720285852584,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.584",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369078,1720285852595,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.595",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369079,1720285852605,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.605",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369080,1720285852614,"fUST",-505.91922995,0.00043835,120,"2024-07-06T17:10:52.614",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369081,1720285852624,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.624",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369082,1720285852633,"fUST",-356.72244898,0.00043835,120,"2024-07-06T17:10:52.633",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369083,1720285852642,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.642",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369084,1720285852653,"fUST",-468.58421245,0.00043835,120,"2024-07-06T17:10:52.653",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369085,1720285852662,"fUST",-672.69,0.00043835,120,"2024-07-06T17:10:52.662",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369086,1720285852672,"fUST",-502.9396306,0.00043835,120,"2024-07-06T17:10:52.672",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369087,1720285852682,"fUST",-500.55,0.00043835,120,"2024-07-06T17:10:52.682",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369088,1720285852691,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.691",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369089,1720285852701,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.701",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369090,1720285852710,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.710",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369091,1720285852719,"fUST",-200.0,0.00043835,7,"2024-07-06T17:10:52.719",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369092,1720285852729,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.729",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369093,1720285852739,"fUST",-509.87386553,0.00043835,120,"2024-07-06T17:10:52.739",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369094,1720285852749,"fUST",-500.64279577,0.00043835,120,"2024-07-06T17:10:52.749",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369095,1720285852758,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.758",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369096,1720285852768,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.768",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369097,1720285852778,"fUST",-519.09316932,0.00043835,120,"2024-07-06T17:10:52.778",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369098,1720285852787,"fUST",-193.92018827,0.00043835,120,"2024-07-06T17:10:52.787",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369099,1720285852798,"fUST",-616.42,0.00043835,120,"2024-07-06T17:10:52.798",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369100,1720285852809,"fUST",-270.97337564,0.00043835,120,"2024-07-06T17:10:52.809",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369101,1720285852819,"fUST",-503.16108339,0.00043835,120,"2024-07-06T17:10:52.819",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369102,1720285852829,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.829",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369103,1720285852839,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.839",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369104,1720285852849,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.849",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369105,1720285852859,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.859",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369106,1720285852869,"fUST",-500.0,0.00043835,30,"2024-07-06T17:10:52.869",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369107,1720285852878,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.878",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369108,1720285852888,"fUST",-499.44329164,0.00043835,120,"2024-07-06T17:10:52.888",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369109,1720285852898,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.898",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369110,1720285852907,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.907",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369111,1720285852917,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.917",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369112,1720285852926,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.926",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369113,1720285852936,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.936",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369114,1720285852946,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.946",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369115,1720285852955,"fUST",-501.86553511,0.00043835,120,"2024-07-06T17:10:52.955",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369116,1720285852964,"fUST",-500.0,0.00043835,2,"2024-07-06T17:10:52.964",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369117,1720285852974,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.974",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369118,1720285852984,"fUST",-196.10443754,0.00043835,120,"2024-07-06T17:10:52.984",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369119,1720285852993,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:52.993",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369120,1720285853003,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.003",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369121,1720285853012,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.012",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369122,1720285853022,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.022",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369123,1720285853031,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.031",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369124,1720285853040,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.040",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369125,1720285853049,"fUST",-509.49118362,0.00043835,120,"2024-07-06T17:10:53.049",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369126,1720285853058,"fUST",-504.49059615,0.00043835,120,"2024-07-06T17:10:53.058",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369127,1720285853067,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.067",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369128,1720285853077,"fUST",-502.01826019,0.00043835,120,"2024-07-06T17:10:53.077",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369129,1720285853086,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.086",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369130,1720285853096,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.096",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369131,1720285853106,"fUST",-95.12338786,0.00043835,120,"2024-07-06T17:10:53.106",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369132,1720285853334,"fUST",-326.11,0.00043835,120,"2024-07-06T17:10:53.334",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369133,1720285853346,"fUST",-78.76661214,0.00043835,120,"2024-07-06T17:10:53.346",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369134,1720285853356,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.356",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369135,1720285853365,"fUST",-501.05821651,0.00043835,120,"2024-07-06T17:10:53.365",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369136,1720285853374,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.374",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369137,1720285853383,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.383",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369138,1720285853396,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.396",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369139,1720285853406,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.406",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369140,1720285853415,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.415",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369141,1720285853424,"fUST",-161.33166357,0.00043835,120,"2024-07-06T17:10:53.424",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369142,1720285853436,"fUST",-338.66833643,0.00043835,120,"2024-07-06T17:10:53.436",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369143,1720285853445,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.445",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369144,1720285853455,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.455",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369145,1720285853464,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.464",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369146,1720285853473,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.473",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369147,1720285853482,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.482",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369148,1720285853491,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.491",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369149,1720285853500,"fUST",-508.53926887,0.00043835,120,"2024-07-06T17:10:53.500",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369150,1720285853509,"fUST",-310.29239471,0.00043835,120,"2024-07-06T17:10:53.509",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369151,1720285853521,"fUST",-189.70760529,0.00043835,120,"2024-07-06T17:10:53.521",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369152,1720285853530,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.530",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369153,1720285853539,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.539",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369154,1720285853548,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.548",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369155,1720285853557,"fUST",-1116.88,0.00043835,120,"2024-07-06T17:10:53.557",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369156,1720285853716,"fUST",-503.52,0.00043835,120,"2024-07-06T17:10:53.716",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369157,1720285853726,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.726",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369158,1720285853735,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.735",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369159,1720285853744,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.744",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369160,1720285853753,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.753",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369161,1720285853762,"fUST",-243.768511,0.00043835,14,"2024-07-06T17:10:53.762",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369162,1720285853771,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.771",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369163,1720285853780,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.780",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369164,1720285853789,"fUST",-502.10208647,0.00043835,120,"2024-07-06T17:10:53.789",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369165,1720285853798,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.798",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369166,1720285853808,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.808",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369167,1720285853816,"fUST",-504.23984414,0.00043835,120,"2024-07-06T17:10:53.816",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369168,1720285853825,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.825",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369169,1720285853835,"fUST",-130.497281,0.00043835,14,"2024-07-06T17:10:53.835",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369170,1720285853848,"fUST",-20.502719,0.00043835,14,"2024-07-06T17:10:53.848",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369171,1720285853858,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.858",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369172,1720285853867,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.867",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369173,1720285853875,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.875",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369174,1720285853886,"fUST",-151.0,0.00043835,14,"2024-07-06T17:10:53.886",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369175,1720285853895,"fUST",-357.7551326,0.00043835,120,"2024-07-06T17:10:53.895",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369176,1720285853907,"fUST",-142.2448674,0.00043835,120,"2024-07-06T17:10:53.907",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369177,1720285853918,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.918",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369178,1720285853928,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.928",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369179,1720285853938,"fUST",-505.14523117,0.00043835,120,"2024-07-06T17:10:53.938",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369180,1720285853947,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.947",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369181,1720285853956,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.956",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369182,1720285853966,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:53.966",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369183,1720285853974,"fUST",-2006.61572672,0.00043835,120,"2024-07-06T17:10:53.974",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369184,1720285853986,"fUST",-28.32427328,0.00043835,120,"2024-07-06T17:10:53.986",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369185,1720285853996,"fUST",-235.26265234,0.00043835,120,"2024-07-06T17:10:53.996",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369186,1720285854005,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.005",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369187,1720285854014,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.014",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369188,1720285854024,"fUST",-2092.13,0.00043835,120,"2024-07-06T17:10:54.024",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369189,1720285854032,"fUST",-455.26594778,0.00043835,120,"2024-07-06T17:10:54.032",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369190,1720285854042,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.042",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369191,1720285854051,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.051",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369192,1720285854060,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.060",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369193,1720285854073,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.073",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369194,1720285854082,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.082",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369195,1720285854092,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.092",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369196,1720285854102,"fUST",-558.55646941,0.00043835,120,"2024-07-06T17:10:54.102",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369197,1720285854111,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.111",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369198,1720285854121,"fUST",-500.0,0.00043835,120,"2024-07-06T17:10:54.121",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369199,1720285854131,"fUST",-2716.97,0.00043835,120,"2024-07-06T17:10:54.131",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369200,1720285854140,"fUST",-479.49065718,0.00043835,120,"2024-07-06T17:10:54.140",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369201,1720286067082,"fUST",525.26351233,0.00014999,2,"2024-07-06T17:14:27.082",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369202,1720286135425,"fUST",283.26851156,0.00014999,2,"2024-07-06T17:15:35.425",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369203,1720286144972,"fUST",155.15151516,0.00014999,2,"2024-07-06T17:15:44.972",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369204,1720286146497,"fUST",1143.00455779,0.00014999,2,"2024-07-06T17:15:46.497",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369205,1720286221345,"fUST",154.97675349,0.00014999,2,"2024-07-06T17:17:01.345",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369206,1720286230980,"fUST",415.88353345,0.00014999,2,"2024-07-06T17:17:10.980",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369208,1720286260379,"fUST",523.68456754,0.00014999,2,"2024-07-06T17:17:40.379",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369209,1720286261621,"fUST",933.08575257,0.00014999,2,"2024-07-06T17:17:41.621",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369210,1720286267032,"fUST",195.52436264,0.00014999,2,"2024-07-06T17:17:47.032",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369211,1720286270154,"fUST",401.7459215,0.00014999,2,"2024-07-06T17:17:50.154",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369212,1720286271963,"fUST",517.80580605,0.00014999,2,"2024-07-06T17:17:51.963",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369213,1720286274559,"fUST",661.12832609,0.00014999,2,"2024-07-06T17:17:54.559",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369214,1720286277268,"fUST",457.57827588,0.00014999,2,"2024-07-06T17:17:57.268",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369215,1720286287158,"fUST",421.93184979,0.00014999,2,"2024-07-06T17:18:07.158",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369216,1720286291197,"fUST",293.07017019,0.00014999,2,"2024-07-06T17:18:11.197",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369217,1720286301047,"fUST",165.54008606,0.00014999,2,"2024-07-06T17:18:21.047",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369218,1720286316468,"fUST",179.583121,0.00014999,2,"2024-07-06T17:18:36.468",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369219,1720286317545,"fUST",163.5362831,0.00014999,2,"2024-07-06T17:18:37.545",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369220,1720286374382,"fUST",157.57380656,0.00014999,2,"2024-07-06T17:19:34.382",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369221,1720286378067,"fUST",208.7303948,0.00014999,2,"2024-07-06T17:19:38.067",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369222,1720286380293,"fUST",241.01748097,0.00014999,2,"2024-07-06T17:19:40.293",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369229,1720286435386,"fUST",523.68456754,0.00014999,2,"2024-07-06T17:20:35.386",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369234,1720286487016,"fUST",11029.28750384,0.00014998,2,"2024-07-06T17:21:27.016",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369235,1720286495510,"fUST",159.35965211,0.00014999,2,"2024-07-06T17:21:35.510",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369239,1720286510313,"fUST",168.75488382,0.00014999,2,"2024-07-06T17:21:50.313",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369241,1720286522631,"fUST",155.00852547,0.00014999,2,"2024-07-06T17:22:02.631",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369242,1720286528330,"fUST",286.45866748,0.00014999,2,"2024-07-06T17:22:08.330",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369243,1720286533105,"fUST",844.12159152,0.00014999,2,"2024-07-06T17:22:13.105",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369245,1720286539377,"fUST",516.08745791,0.00014999,2,"2024-07-06T17:22:19.377",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369247,1720286552366,"fUST",155.12925249,0.00014999,2,"2024-07-06T17:22:32.366",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369248,1720286604681,"fUST",908.54949828,0.00014999,2,"2024-07-06T17:23:24.681",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369249,1720286608580,"fUST",544.3005608,0.00014999,2,"2024-07-06T17:23:28.580",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369252,1720286668522,"fUST",525.26351233,0.00014999,2,"2024-07-06T17:24:28.522",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369254,1720286705576,"fUST",150.0,0.0002657,20,"2024-07-06T17:25:05.576",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369255,1720286716524,"fUST",265.18653509,0.00014999,2,"2024-07-06T17:25:16.524",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369257,1720286754742,"fUST",404.46235472,0.00014999,2,"2024-07-06T17:25:54.742",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369261,1720286893236,"fUST",656.07308522,0.00014999,2,"2024-07-06T17:28:13.236",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369262,1720286900527,"fUST",510.1563651,0.00014999,2,"2024-07-06T17:28:20.527",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369267,1720286942514,"fUST",1039.06688618,0.00015,2,"2024-07-06T17:29:02.514",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369268,1720286958337,"fUST",-300.0,0.00016253,2,"2024-07-06T17:29:18.337",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369269,1720286958359,"fUST",-300.0,0.00016253,2,"2024-07-06T17:29:18.359",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369270,1720286958381,"fUST",-46365.58839701,0.00016254,2,"2024-07-06T17:29:18.381",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369271,1720286958403,"fUST",-187.6858195,0.00016255,2,"2024-07-06T17:29:18.403",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369272,1720286958425,"fUST",-758.295842,0.00016255,2,"2024-07-06T17:29:18.425",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369273,1720286969164,"fUST",-2118.3618334,0.0001818,2,"2024-07-06T17:29:29.164",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369274,1720286969187,"fUST",-514.29728027,0.0001818,2,"2024-07-06T17:29:29.187",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369275,1720286969213,"fUST",-1116.9418809,0.0002,2,"2024-07-06T17:29:29.213",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369276,1720286969237,"fUST",-344.359485,0.00020685,2,"2024-07-06T17:29:29.237",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369277,1720286969262,"fUST",-166.666666,0.00020733,2,"2024-07-06T17:29:29.262",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369278,1720286969290,"fUST",-247.436649,0.00021096,2,"2024-07-06T17:29:29.290",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369279,1720286969315,"fUST",-166.666666,0.00021298,2,"2024-07-06T17:29:29.315",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369280,1720286969342,"fUST",-166.666666,0.00021863,2,"2024-07-06T17:29:29.342",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369281,1720286969366,"fUST",-208.35130789,0.0002217,2,"2024-07-06T17:29:29.366",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369282,1720286969390,"fUST",-166.666666,0.00022428,2,"2024-07-06T17:29:29.390",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369283,1720286969413,"fUST",-451.26255636,0.0002243,2,"2024-07-06T17:29:29.413",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369284,1720286969435,"fUST",-165.08616365,0.0002243,2,"2024-07-06T17:29:29.435",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369285,1720286969459,"fUST",-165.08616365,0.0002243,2,"2024-07-06T17:29:29.459",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369286,1720286969482,"fUST",-154.76012181,0.00022941,2,"2024-07-06T17:29:29.482",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369287,1720286969504,"fUST",-154.76012181,0.00022943,2,"2024-07-06T17:29:29.504",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369288,1720286969526,"fUST",-154.76012181,0.00022943,2,"2024-07-06T17:29:29.526",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369289,1720286969553,"fUST",-166.666666,0.00022994,2,"2024-07-06T17:29:29.553",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369290,1720286969577,"fUST",-1841.92090041,0.00023032,2,"2024-07-06T17:29:29.577",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369304,1720287033208,"fUST",-776.37615452,0.0001818,2,"2024-07-06T17:30:33.208",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369305,1720287033218,"fUST",-207.66347557,0.0001818,2,"2024-07-06T17:30:33.218",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369306,1720287033227,"fUST",-187.6858195,0.0001818,2,"2024-07-06T17:30:33.227",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369307,1720287033237,"fUST",-154.76012181,0.0001818,2,"2024-07-06T17:30:33.237",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369308,1720287033248,"fUST",-256.50465759,0.0002,2,"2024-07-06T17:30:33.248",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369309,1720287033258,"fUST",-235.064816,0.00021096,2,"2024-07-06T17:30:33.258",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369310,1720287033268,"fUST",-81.94495501,0.00023032,2,"2024-07-06T17:30:33.268",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369400,1720287038416,"fUST",-5208.87999999,0.00023032,2,"2024-07-06T17:30:38.416",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369437,1720287041704,"fUST",-845.56521178,0.00023032,2,"2024-07-06T17:30:41.704",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369439,1720287041714,"fUST",-225.57506949,0.00023032,2,"2024-07-06T17:30:41.714",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369440,1720287041725,"fUST",-4173.5699611,0.00023032,2,"2024-07-06T17:30:41.725",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369441,1720287041739,"fUST",-166.666666,0.00023559,2,"2024-07-06T17:30:41.739",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369442,1720287041749,"fUST",-220.44502019,0.00024481,2,"2024-07-06T17:30:41.749",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369443,1720287041760,"fUST",-354.4012313,0.00025769,2,"2024-07-06T17:30:41.760",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369444,1720287041771,"fUST",-235.064816,0.00027195,2,"2024-07-06T17:30:41.771",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369445,1720287041781,"fUST",-173.5807378,0.00027397,120,"2024-07-06T17:30:41.781",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369446,1720287041791,"fUST",-188.46261212,0.000274,2,"2024-07-06T17:30:41.791",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369447,1720287041801,"fUST",-360.68182567,0.00027917,7,"2024-07-06T17:30:41.801",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369448,1720287041814,"fUST",-154.76012181,0.00027917,2,"2024-07-06T17:30:41.814",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369449,1720287041824,"fUST",-268.36537859,0.00028,2,"2024-07-06T17:30:41.824",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369450,1720287041834,"fUST",-24900.0,0.00029188,2,"2024-07-06T17:30:41.834",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369451,1720287041844,"fUST",-642.9488218,0.0003,4,"2024-07-06T17:30:41.844",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369452,1720287041854,"fUST",-284.30371793,0.0003,3,"2024-07-06T17:30:41.854",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369453,1720287041864,"fUST",-170.35079036,0.0003,4,"2024-07-06T17:30:41.864",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369454,1720287041874,"fUST",-322.0,0.0003,2,"2024-07-06T17:30:41.874",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369455,1720287041885,"fUST",-354.4012313,0.00030117,2,"2024-07-06T17:30:41.885",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369456,1720287041895,"fUST",-344.359485,0.00031028,2,"2024-07-06T17:30:41.895",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369457,1720287041906,"fUST",-235.064816,0.00033295,2,"2024-07-06T17:30:41.906",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369458,1720287041916,"fUST",-354.4012313,0.00034465,2,"2024-07-06T17:30:41.916",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369459,1720287041927,"fUST",-962.96577273,0.00035,4,"2024-07-06T17:30:41.927",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369460,1720287041936,"fUST",-531.56332391,0.00036,30,"2024-07-06T17:30:41.936",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369461,1720287041947,"fUST",-495.50543718,0.00038264,4,"2024-07-06T17:30:41.947",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369462,1720287041957,"fUST",-354.4012313,0.00038812,2,"2024-07-06T17:30:41.957",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369463,1720287041967,"fUST",-550.22191672,0.00039177,4,"2024-07-06T17:30:41.967",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369464,1720287041977,"fUST",-490.92637027,0.00039177,4,"2024-07-06T17:30:41.977",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369465,1720287041986,"fUST",-235.064816,0.00039394,2,"2024-07-06T17:30:41.986",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369466,1720287041997,"fUST",-777.46,0.0003997,3,"2024-07-06T17:30:41.997",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369467,1720287042008,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.008",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369468,1720287042019,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.019",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369469,1720287042029,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.029",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369470,1720287042039,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.039",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369471,1720287042048,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.048",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369472,1720287042059,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.059",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369473,1720287042069,"fUST",-460.84920895,0.00039979,7,"2024-07-06T17:30:42.069",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369474,1720287042080,"fUST",-500.0,0.00039979,7,"2024-07-06T17:30:42.080",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369475,1720287042090,"fUST",-12927.05994242,0.0003998,5,"2024-07-06T17:30:42.090",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369476,1720287042106,"fUST",-86410.36614518,0.0003998,5,"2024-07-06T17:30:42.106",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369477,1720287042116,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T17:30:42.116",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369478,1720287042126,"fUST",-723.78639686,0.00039993,4,"2024-07-06T17:30:42.126",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369479,1720287042138,"fUST",-567.15112247,0.00039994,4,"2024-07-06T17:30:42.138",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369480,1720287042148,"fUST",-155.24504768,0.00039994,4,"2024-07-06T17:30:42.148",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369481,1720287042159,"fUST",-877.37314675,0.0004,4,"2024-07-06T17:30:42.159",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369482,1720287042169,"fUST",-314.27902116,0.0004,120,"2024-07-06T17:30:42.169",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369483,1720287042179,"fUST",-150.0,0.0004,2,"2024-07-06T17:30:42.179",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369484,1720287042190,"fUST",-155.24403697,0.00040229,10,"2024-07-06T17:30:42.190",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369485,1720287042200,"fUST",-155.41402552,0.00040278,4,"2024-07-06T17:30:42.200",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369486,1720287042211,"fUST",-318.0694556,0.00040278,4,"2024-07-06T17:30:42.211",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369487,1720287042220,"fUST",-200.0,0.00040548,2,"2024-07-06T17:30:42.220",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369488,1720287042231,"fUST",-359.1563055,0.00040578,31,"2024-07-06T17:30:42.231",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369489,1720287042243,"fUST",-562.1241737,0.00040578,31,"2024-07-06T17:30:42.243",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369490,1720287042253,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.253",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369491,1720287042263,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.263",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369492,1720287042274,"fUST",-579.95854411,0.00040578,31,"2024-07-06T17:30:42.274",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369493,1720287042284,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.284",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369494,1720287042294,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.294",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369495,1720287042304,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.304",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369496,1720287042314,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.314",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369497,1720287042324,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.324",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369498,1720287042334,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.334",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369499,1720287042344,"fUST",-500.0,0.00040578,31,"2024-07-06T17:30:42.344",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369500,1720287042357,"fUST",-1960.59952811,0.00040578,31,"2024-07-06T17:30:42.357",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369520,1720287046344,"fUST",-416.6784868,0.00040278,4,"2024-07-06T17:30:46.344",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369523,1720287046356,"fUST",-1123.96077057,0.00040578,31,"2024-07-06T17:30:46.356",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369542,1720287049088,"fUST",-2850.52,0.00040569,3,"2024-07-06T17:30:49.088",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369543,1720287049098,"fUST",-503.69619932,0.00040578,31,"2024-07-06T17:30:49.098",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369544,1720287049111,"fUST",-14275.21797883,0.00040578,31,"2024-07-06T17:30:49.111",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369545,1720287049123,"fUST",-23770.17415648,0.00040578,31,"2024-07-06T17:30:49.123",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369546,1720287049134,"fUST",-32947.39016616,0.00040578,31,"2024-07-06T17:30:49.134",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369550,1720287646359,"fUST",882.74021906,0.000125,2,"2024-07-06T17:40:46.359",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369551,1720287669269,"fUST",3092.63023148,0.000139,2,"2024-07-06T17:41:09.269",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369554,1720287697425,"fUST",29277.61465647,0.00014,2,"2024-07-06T17:41:37.425",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369558,1720287742172,"fUST",-190.9281156,0.00023868,2,"2024-07-06T17:42:22.172",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369559,1720287742217,"fUST",-174.18546862,0.00023966,2,"2024-07-06T17:42:22.217",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369560,1720287742234,"fUST",-190.9281156,0.00023966,2,"2024-07-06T17:42:22.234",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369561,1720287742247,"fUST",-572.84471596,0.00023966,2,"2024-07-06T17:42:22.247",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369562,1720287773701,"fUST",199.88176709,0.00014,2,"2024-07-06T17:42:53.701",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369563,1720287789634,"fUST",161.65194627,0.00014,2,"2024-07-06T17:43:09.634",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369564,1720287860908,"fUST",511.62982065,0.00014,2,"2024-07-06T17:44:20.908",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369565,1720287866842,"fUST",813.71972672,0.00014,2,"2024-07-06T17:44:26.842",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369566,1720287885793,"fUST",271.01064783,0.00014999,2,"2024-07-06T17:44:45.793",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369567,1720287893735,"fUST",2101.43499469,0.00014,2,"2024-07-06T17:44:53.735",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369568,1720288024664,"fUST",878.09217026,0.00014999,2,"2024-07-06T17:47:04.664",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369569,1720288033172,"fUST",-188.051852,0.00021096,2,"2024-07-06T17:47:13.172",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369570,1720288033196,"fUST",-300.0,0.00023965,2,"2024-07-06T17:47:13.196",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369571,1720288033220,"fUST",-300.0,0.00023965,2,"2024-07-06T17:47:13.220",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369572,1720288033243,"fUST",-763.32326228,0.00023966,2,"2024-07-06T17:47:13.243",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369573,1720288033265,"fUST",-1001.29118645,0.00023966,2,"2024-07-06T17:47:13.265",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369574,1720288044127,"fUST",-3172.27877465,0.00023966,2,"2024-07-06T17:47:24.127",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369575,1720288044155,"fUST",-166.666666,0.00026016,2,"2024-07-06T17:47:24.155",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369576,1720288044179,"fUST",-178.469336,0.0002629,2,"2024-07-06T17:47:24.179",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369577,1720288044205,"fUST",-223.0,0.00026362,2,"2024-07-06T17:47:24.205",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369578,1720288044233,"fUST",-166.666666,0.00026725,2,"2024-07-06T17:47:24.233",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369579,1720288044256,"fUST",-299.47574748,0.00027184,2,"2024-07-06T17:47:24.256",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369580,1720288044281,"fUST",-188.051852,0.00027195,2,"2024-07-06T17:47:24.281",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369581,1720288044304,"fUST",-789.77698638,0.00027399,2,"2024-07-06T17:47:24.304",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369582,1720288044330,"fUST",-166.666666,0.00027435,2,"2024-07-06T17:47:24.330",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369583,1720288044355,"fUST",-166.666666,0.00028144,2,"2024-07-06T17:47:24.355",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369584,1720288044380,"fUST",-166.666666,0.00028853,2,"2024-07-06T17:47:24.380",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369585,1720288044405,"fUST",-166.666666,0.00029563,2,"2024-07-06T17:47:24.405",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369586,1720288044428,"fUST",-157.27126622,0.0003,4,"2024-07-06T17:47:24.428",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369587,1720288044450,"fUST",-213.234,0.0003,7,"2024-07-06T17:47:24.450",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369588,1720288045099,"fUST",-1756.75310846,0.00030169,2,"2024-07-06T17:47:25.099",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369598,1720288233247,"fUST",-12015.13140081,0.00029769,2,"2024-07-06T17:50:33.247",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369680,1720288241797,"fUST",-683.63111226,0.00029769,2,"2024-07-06T17:50:41.797",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369683,1720288241807,"fUST",-362.22765402,0.00029822,2,"2024-07-06T17:50:41.807",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369686,1720288241817,"fUST",-500.0,0.00029822,2,"2024-07-06T17:50:41.817",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369689,1720288241828,"fUST",-164.1961937,0.00029822,2,"2024-07-06T17:50:41.828",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369691,1720288241838,"fUST",-495.64991211,0.00029822,2,"2024-07-06T17:50:41.838",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369693,1720288241847,"fUST",-83.65080235,0.00029823,2,"2024-07-06T17:50:41.847",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369695,1720288241859,"fUST",-99916.34919765,0.00029823,2,"2024-07-06T17:50:41.859",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369697,1720288241869,"fUST",-212.62,0.00029869,3,"2024-07-06T17:50:41.869",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369698,1720288241878,"fUST",-2270.06206938,0.00030068,2,"2024-07-06T17:50:41.878",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369699,1720288241888,"fUST",-23143.24689154,0.00030169,2,"2024-07-06T17:50:41.888",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369700,1720288241899,"fUST",-5607.48363295,0.00030169,4,"2024-07-06T17:50:41.899",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369701,1720288241910,"fUST",-284.30371793,0.00030169,3,"2024-07-06T17:50:41.910",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369702,1720288241919,"fUST",-324.32047969,0.00030169,4,"2024-07-06T17:50:41.919",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369703,1720288241930,"fUST",-254.03134795,0.00030169,4,"2024-07-06T17:50:41.930",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369704,1720288241940,"fUST",-12698.76251303,0.00031677,2,"2024-07-06T17:50:41.940",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369705,1720288241950,"fUST",-2270.06206938,0.00032725,2,"2024-07-06T17:50:41.950",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369706,1720288241960,"fUST",-511.41395898,0.00032983,2,"2024-07-06T17:50:41.960",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369707,1720288241969,"fUST",-433.8034697,0.00032983,2,"2024-07-06T17:50:41.969",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369708,1720288241979,"fUST",-500.3492932,0.00032983,2,"2024-07-06T17:50:41.979",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369709,1720288241989,"fUST",-221.58728046,0.00032983,2,"2024-07-06T17:50:41.989",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369710,1720288241999,"fUST",-188.051852,0.00033295,2,"2024-07-06T17:50:41.999",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369711,1720288242008,"fUST",-12698.76251303,0.00033585,2,"2024-07-06T17:50:42.008",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369712,1720288242018,"fUST",-118554.281437,0.00034412,4,"2024-07-06T17:50:42.018",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369713,1720288242027,"fUST",-1143.91485947,0.0003455,2,"2024-07-06T17:50:42.027",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369714,1720288242038,"fUST",-14611.1912655,0.00034551,2,"2024-07-06T17:50:42.038",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369715,1720288242049,"fUST",-150.0,0.0003468,2,"2024-07-06T17:50:42.049",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369716,1720288242059,"fUST",-399.49347771,0.00035,2,"2024-07-06T17:50:42.059",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369717,1720288242069,"fUST",-352.10804848,0.00035228,2,"2024-07-06T17:50:42.069",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369718,1720288242078,"fUST",-2270.06206938,0.00035382,2,"2024-07-06T17:50:42.078",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369720,1720288242088,"fUST",-269.54590627,0.00035491,7,"2024-07-06T17:50:42.088",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369722,1720288242097,"fUST",-286.23944747,0.00035491,7,"2024-07-06T17:50:42.097",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369724,1720288242107,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.107",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369726,1720288242117,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.117",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369728,1720288242131,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.131",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369729,1720288242141,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.141",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369731,1720288242150,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.150",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369733,1720288242160,"fUST",-495.77885749,0.00035491,7,"2024-07-06T17:50:42.160",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369735,1720288242170,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.170",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369737,1720288242180,"fUST",-500.0,0.00035491,7,"2024-07-06T17:50:42.180",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369739,1720288242189,"fUST",-12698.76251303,0.00035492,2,"2024-07-06T17:50:42.189",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369740,1720288242200,"fUST",-174.365209,0.00035617,2,"2024-07-06T17:50:42.200",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369742,1720288242211,"fUST",-1109.8873146,0.00036568,4,"2024-07-06T17:50:42.211",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369744,1720288242221,"fUST",-155.11332947,0.00037,4,"2024-07-06T17:50:42.221",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369745,1720288242231,"fUST",-247.02612281,0.00037,5,"2024-07-06T17:50:42.231",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369746,1720288242240,"fUST",-214.95606653,0.0003701,4,"2024-07-06T17:50:42.240",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369747,1720288242250,"fUST",-118554.281437,0.00037075,4,"2024-07-06T17:50:42.250",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369748,1720288242259,"fUST",-12698.76251303,0.000374,2,"2024-07-06T17:50:42.259",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369749,1720288242269,"fUST",-500.0,0.000375,5,"2024-07-06T17:50:42.269",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369750,1720288242279,"fUST",-339.73647518,0.00037523,4,"2024-07-06T17:50:42.279",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369751,1720288242289,"fUST",-1220.69990173,0.00037807,4,"2024-07-06T17:50:42.289",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369752,1720288242299,"fUST",-500.0,0.00038,5,"2024-07-06T17:50:42.299",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369753,1720288242308,"fUST",-2270.06206938,0.00038039,2,"2024-07-06T17:50:42.308",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369754,1720288242319,"fUST",-3490.48560076,0.00038264,4,"2024-07-06T17:50:42.319",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369755,1720288242328,"fUST",-500.0,0.000385,5,"2024-07-06T17:50:42.328",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369756,1720288242339,"fUST",-237108.562874,0.0003899,5,"2024-07-06T17:50:42.339",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369757,1720288242348,"fUST",-962.96577273,0.00038999,4,"2024-07-06T17:50:42.348",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369758,1720288242358,"fUST",-656.45199185,0.00038999,30,"2024-07-06T17:50:42.358",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369759,1720288242367,"fUST",-83501.18754397,0.00039,5,"2024-07-06T17:50:42.367",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369760,1720288242377,"fUST",-1000.0,0.00039,3,"2024-07-06T17:50:42.377",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369761,1720288242386,"fUST",-500.0,0.00039,5,"2024-07-06T17:50:42.386",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369762,1720288242395,"fUST",-495.50543718,0.00039177,4,"2024-07-06T17:50:42.395",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369763,1720288242405,"fUST",-2832.46914027,0.00039393,120,"2024-07-06T17:50:42.405",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369764,1720288242414,"fUST",-642.9488218,0.00039393,4,"2024-07-06T17:50:42.414",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369765,1720288242424,"fUST",-188.051852,0.00039394,2,"2024-07-06T17:50:42.424",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369766,1720288242433,"fUST",-500.0,0.000395,5,"2024-07-06T17:50:42.433",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369767,1720288242444,"fUST",-5058.16469769,0.00039987,3,"2024-07-06T17:50:42.444",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369768,1720288242453,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T17:50:42.453",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369769,1720288242463,"fUST",-252.16904731,0.00039999,4,"2024-07-06T17:50:42.463",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369770,1720288242473,"fUST",-1500.0,0.00039999,4,"2024-07-06T17:50:42.473",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369771,1720288242482,"fUST",-2132.45671248,0.00039999,4,"2024-07-06T17:50:42.482",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369772,1720288242492,"fUST",-1434.44237247,0.00039999,4,"2024-07-06T17:50:42.492",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369773,1720288242502,"fUST",-12020.66693175,0.0004,120,"2024-07-06T17:50:42.502",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369774,1720288242512,"fUST",-2836.46925213,0.0004,10,"2024-07-06T17:50:42.512",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369794,1720288243099,"fUST",-2185.26082658,0.0004,10,"2024-07-06T17:50:43.099",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369795,1720288243109,"fUST",-500.0,0.0004,5,"2024-07-06T17:50:43.109",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369796,1720288243120,"fUST",-190.45822619,0.0004,120,"2024-07-06T17:50:43.120",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369797,1720288243132,"fUST",-412.07735676,0.00040278,4,"2024-07-06T17:50:43.132",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369798,1720288243142,"fUST",-174.69015234,0.00040278,4,"2024-07-06T17:50:43.142",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369799,1720288243153,"fUST",-1634.59229075,0.00040278,4,"2024-07-06T17:50:43.153",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369800,1720288243163,"fUST",-661.12832609,0.00040278,4,"2024-07-06T17:50:43.163",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369801,1720288243173,"fUST",-150.29386301,0.0004035,2,"2024-07-06T17:50:43.173",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369802,1720288243182,"fUST",-1891.19319212,0.00040468,2,"2024-07-06T17:50:43.182",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369803,1720288243192,"fUST",-500.0,0.000405,5,"2024-07-06T17:50:43.192",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369804,1720288243201,"fUST",-36100.7186483,0.00040546,2,"2024-07-06T17:50:43.201",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369805,1720288243214,"fUST",-38533.05732828,0.00040568,31,"2024-07-06T17:50:43.214",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369806,1720288243224,"fUST",-154.76012181,0.00040578,4,"2024-07-06T17:50:43.224",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369807,1720288243234,"fUST",-9774.21117732,0.00040599,20,"2024-07-06T17:50:43.234",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369808,1720288243402,"fUST",-992.23546251,0.00040807,4,"2024-07-06T17:50:43.402",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369809,1720288243412,"fUST",-160.0,0.00040941,3,"2024-07-06T17:50:43.412",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369810,1720288243422,"fUST",-402.35776708,0.00040999,4,"2024-07-06T17:50:43.422",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369811,1720288243431,"fUST",-478.58013204,0.00041,2,"2024-07-06T17:50:43.431",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369812,1720288243441,"fUST",-500.0,0.00041,5,"2024-07-06T17:50:43.441",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369813,1720288243451,"fUST",-195.57704168,0.00041095,4,"2024-07-06T17:50:43.451",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369814,1720288243460,"fUST",-500.0,0.000415,5,"2024-07-06T17:50:43.460",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369815,1720288243470,"fUST",-160.0,0.00041708,4,"2024-07-06T17:50:43.470",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369816,1720288243479,"fUST",-1000.0,0.00042,42,"2024-07-06T17:50:43.479",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369817,1720288243489,"fUST",-500.0,0.00042,5,"2024-07-06T17:50:43.489",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369818,1720288243499,"fUST",-154.99342721,0.00042229,4,"2024-07-06T17:50:43.499",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369819,1720288243508,"fUST",-329.31032813,0.00042229,4,"2024-07-06T17:50:43.508",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369820,1720288243517,"fUST",-155.11691821,0.00042229,4,"2024-07-06T17:50:43.517",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369821,1720288243526,"fUST",-322.2543872,0.00042398,4,"2024-07-06T17:50:43.526",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369822,1720288243535,"fUST",-186.67873937,0.00042398,4,"2024-07-06T17:50:43.535",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369823,1720288243544,"fUST",-11047.9,0.00042465,120,"2024-07-06T17:50:43.544",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369824,1720288243554,"fUST",-160.0,0.00042475,5,"2024-07-06T17:50:43.554",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369825,1720288243565,"fUST",-2500.0,0.000425,120,"2024-07-06T17:50:43.565",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369826,1720288243574,"fUST",-150.0,0.00042932,2,"2024-07-06T17:50:43.574",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369827,1720288243583,"fUST",-878.0,0.00042932,2,"2024-07-06T17:50:43.583",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369828,1720288243592,"fUST",-150.0,0.00042932,2,"2024-07-06T17:50:43.592",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369829,1720288243602,"fUST",-151.74,0.00042932,2,"2024-07-06T17:50:43.602",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369830,1720288243611,"fUST",-2040.34238499,0.00043,120,"2024-07-06T17:50:43.611",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369831,1720288243620,"fUST",-3015.13026475,0.00043,5,"2024-07-06T17:50:43.620",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369832,1720288243629,"fUST",-1000.0,0.00043,43,"2024-07-06T17:50:43.629",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369833,1720288243639,"fUST",-1243.8294033,0.00043,2,"2024-07-06T17:50:43.639",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369834,1720288243648,"fUST",-200.0,0.00043096,120,"2024-07-06T17:50:43.648",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369835,1720288243658,"fUST",-11047.9,0.0004315,120,"2024-07-06T17:50:43.658",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369836,1720288243667,"fUST",-160.0,0.00043242,6,"2024-07-06T17:50:43.667",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369837,1720288243676,"fUST",-175.1,0.00043265,31,"2024-07-06T17:50:43.676",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369838,1720288243686,"fUST",-259.39180364,0.00043287,4,"2024-07-06T17:50:43.686",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369839,1720288243695,"fUST",-175.1,0.00043596,31,"2024-07-06T17:50:43.695",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369840,1720288243704,"fUST",-1325.63649868,0.00043697,63,"2024-07-06T17:50:43.704",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369841,1720288243713,"fUST",-2000.0,0.000437,2,"2024-07-06T17:50:43.713",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369842,1720288243723,"fUST",-1000.0,0.00043712,120,"2024-07-06T17:50:43.723",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369843,1720288243732,"fUST",-52302.22566462,0.000438,15,"2024-07-06T17:50:43.732",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369844,1720288244444,"fUST",-25268.39468044,0.000438,15,"2024-07-06T17:50:44.444",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369854,1720288248326,"fUST",-154.76012181,0.00030169,4,"2024-07-06T17:50:48.326",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369855,1720288248336,"fUST",-3557.48340119,0.0003467,4,"2024-07-06T17:50:48.336",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369856,1720288248413,"fUST",-4327.61681725,0.0003467,4,"2024-07-06T17:50:48.413",0.00032849999999999996,65.78,0.9936963355897336,461679118.49259764]
[331369860,1720289347042,"fUST",-187.385627,0.00021096,2,"2024-07-06T18:09:07.042",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369862,1720289367949,"fUST",-187.385627,0.00027195,2,"2024-07-06T18:09:27.949",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369863,1720289368024,"fUST",-166.666666,0.00028761,2,"2024-07-06T18:09:28.024",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369864,1720289368056,"fUST",-174.365209,0.00029275,2,"2024-07-06T18:09:28.056",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369865,1720289368085,"fUST",-166.666666,0.00029545,2,"2024-07-06T18:09:28.085",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369866,1720289368116,"fUST",-166.666666,0.00030329,2,"2024-07-06T18:09:28.116",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369867,1720289368146,"fUST",-167.4837934,0.00030683,2,"2024-07-06T18:09:28.146",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369868,1720289368178,"fUST",-671.1312369,0.00030792,2,"2024-07-06T18:09:28.178",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369869,1720289368208,"fUST",-166.666666,0.00031114,2,"2024-07-06T18:09:28.208",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369870,1720289368238,"fUST",-166.666666,0.00031898,2,"2024-07-06T18:09:28.238",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369876,1720289428706,"fUST",181.8878663,0.00021096,2,"2024-07-06T18:10:28.706",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369952,1720289437170,"fUST",154.77557542,0.00021096,2,"2024-07-06T18:10:37.170",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369958,1720289441574,"fUST",-300.0,0.00032383,2,"2024-07-06T18:10:41.574",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369961,1720289441584,"fUST",-89.07306561,0.00032384,2,"2024-07-06T18:10:41.584",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369963,1720289441595,"fUST",-24810.92693439,0.00032384,2,"2024-07-06T18:10:41.595",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369965,1720289441607,"fUST",-431.7027659,0.00032407,2,"2024-07-06T18:10:41.607",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369967,1720289441617,"fUST",-250.0,0.00032467,2,"2024-07-06T18:10:41.617",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369969,1720289441626,"fUST",-166.666666,0.00032682,2,"2024-07-06T18:10:41.626",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369971,1720289441635,"fUST",-187.385627,0.00033295,2,"2024-07-06T18:10:41.635",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369973,1720289441648,"fUST",-10308.17960674,0.00033842,60,"2024-07-06T18:10:41.648",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369974,1720289441657,"fUST",-45816.63026436,0.00034562,4,"2024-07-06T18:10:41.657",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369975,1720289441667,"fUST",-5607.48363295,0.0003467,4,"2024-07-06T18:10:41.667",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369976,1720289441677,"fUST",-248.17713803,0.0003467,4,"2024-07-06T18:10:41.677",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369977,1720289441686,"fUST",-284.30371793,0.0003467,3,"2024-07-06T18:10:41.686",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369978,1720289441696,"fUST",-3923.7601795,0.0003467,4,"2024-07-06T18:10:41.696",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369979,1720289441706,"fUST",-840.24573238,0.0003467,2,"2024-07-06T18:10:41.706",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369980,1720289441715,"fUST",-214.95606653,0.0003468,4,"2024-07-06T18:10:41.715",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369981,1720289441725,"fUST",-234.81,0.0003523,3,"2024-07-06T18:10:41.725",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369982,1720289441736,"fUST",-328.29,0.0003523,3,"2024-07-06T18:10:41.736",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369983,1720289441746,"fUST",-656.59,0.0003524,3,"2024-07-06T18:10:41.746",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369984,1720289441756,"fUST",-1175.75,0.0003525,3,"2024-07-06T18:10:41.756",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369985,1720289441765,"fUST",-328.29,0.0003525,3,"2024-07-06T18:10:41.765",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369986,1720289441775,"fUST",-1500.0,0.00035615,4,"2024-07-06T18:10:41.775",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369987,1720289441784,"fUST",-503.09405394,0.00036176,2,"2024-07-06T18:10:41.784",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369988,1720289441794,"fUST",-252.16904731,0.00036229,4,"2024-07-06T18:10:41.794",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369989,1720289441803,"fUST",-94843.4251498,0.00036341,4,"2024-07-06T18:10:41.803",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369990,1720289441813,"fUST",-469.62,0.000366,3,"2024-07-06T18:10:41.813",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369991,1720289441823,"fUST",-656.58,0.000366,3,"2024-07-06T18:10:41.823",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369992,1720289441832,"fUST",-1313.18,0.0003661,3,"2024-07-06T18:10:41.832",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369993,1720289441842,"fUST",-2351.5,0.0003662,3,"2024-07-06T18:10:41.842",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369994,1720289441851,"fUST",-656.58,0.0003662,3,"2024-07-06T18:10:41.851",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369995,1720289441860,"fUST",-962.96577273,0.0003701,4,"2024-07-06T18:10:41.860",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369996,1720289441869,"fUST",-13578.69305099,0.00037587,4,"2024-07-06T18:10:41.869",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369997,1720289441878,"fUST",-642.9488218,0.00037807,4,"2024-07-06T18:10:41.878",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369998,1720289441887,"fUST",-4206.50049918,0.00037899,4,"2024-07-06T18:10:41.887",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331369999,1720289441899,"fUST",-2832.46914027,0.00038499,120,"2024-07-06T18:10:41.899",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370000,1720289441909,"fUST",-172.59237612,0.00038499,4,"2024-07-06T18:10:41.909",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370001,1720289441919,"fUST",-281.0184868,0.00039167,4,"2024-07-06T18:10:41.919",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370002,1720289441928,"fUST",-7222.57533733,0.00039177,4,"2024-07-06T18:10:41.928",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370003,1720289441938,"fUST",-948.84245203,0.00039393,4,"2024-07-06T18:10:41.938",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370004,1720289441947,"fUST",-187.385627,0.00039394,2,"2024-07-06T18:10:41.947",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370005,1720289441957,"fUST",-933.34700406,0.00039993,4,"2024-07-06T18:10:41.957",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370006,1720289441967,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T18:10:41.967",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370007,1720289441977,"fUST",-695.64984296,0.00039999,4,"2024-07-06T18:10:41.977",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370008,1720289441986,"fUST",-974.151394,0.00039999,4,"2024-07-06T18:10:41.986",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370009,1720289441995,"fUST",-656.45199185,0.00040278,30,"2024-07-06T18:10:41.995",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370010,1720289442004,"fUST",-207.76713087,0.00040807,4,"2024-07-06T18:10:42.004",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370011,1720289442014,"fUST",-951.08426323,0.00040807,4,"2024-07-06T18:10:42.014",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370012,1720289442023,"fUST",-359.166242,0.00040807,4,"2024-07-06T18:10:42.023",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370013,1720289442032,"fUST",-245.37520907,0.00040999,4,"2024-07-06T18:10:42.032",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370014,1720289442042,"fUST",-208.37564863,0.00040999,4,"2024-07-06T18:10:42.042",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370015,1720289442051,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.051",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370016,1720289442061,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.061",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370017,1720289442070,"fUST",-595.77827116,0.00041084,31,"2024-07-06T18:10:42.070",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370018,1720289442079,"fUST",-280.26032408,0.00041084,31,"2024-07-06T18:10:42.079",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370019,1720289442088,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.088",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370020,1720289442098,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.098",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370021,1720289442107,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.107",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370022,1720289442117,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.117",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370023,1720289442126,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.126",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370024,1720289442136,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.136",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370025,1720289442147,"fUST",-604.06745332,0.00041084,31,"2024-07-06T18:10:42.147",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370026,1720289442156,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.156",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370027,1720289442166,"fUST",-500.0,0.00041084,31,"2024-07-06T18:10:42.166",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370028,1720289442175,"fUST",-6842.98438826,0.00041084,31,"2024-07-06T18:10:42.175",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370029,1720289442188,"fUST",-1500.0,0.00041084,31,"2024-07-06T18:10:42.188",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370032,1720289446672,"fUST",-172.78181987,0.00038664,4,"2024-07-06T18:10:46.672",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370035,1720289446682,"fUST",-326.99845745,0.00040278,4,"2024-07-06T18:10:46.682",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370038,1720289446694,"fUST",-468.09683016,0.00040278,4,"2024-07-06T18:10:46.694",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370040,1720289446704,"fUST",-402.7993587,0.00040999,4,"2024-07-06T18:10:46.704",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370042,1720289446714,"fUST",-498.49784578,0.00041084,31,"2024-07-06T18:10:46.714",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370047,1720289446727,"fUST",-10109.87563437,0.00041084,31,"2024-07-06T18:10:46.727",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370053,1720289446739,"fUST",-29701.66114406,0.00041084,31,"2024-07-06T18:10:46.739",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370055,1720289446748,"fUST",-328.94155864,0.00041085,5,"2024-07-06T18:10:46.748",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370088,1720289451248,"fUST",-1154.22246246,0.00041085,5,"2024-07-06T18:10:51.248",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370089,1720289451862,"fUST",-962.96577273,0.00036351,4,"2024-07-06T18:10:51.862",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370090,1720289451872,"fUST",-281.0184868,0.00038999,4,"2024-07-06T18:10:51.872",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370091,1720289451882,"fUST",-16616.01574047,0.00041085,5,"2024-07-06T18:10:51.882",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370092,1720289497047,"fUST",796.81782989,0.00029389,30,"2024-07-06T18:11:37.047",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370098,1720289942915,"fUST",185.972481,0.00026575,19,"2024-07-06T18:19:02.915",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370099,1720289960448,"fUST",185.972478,0.00026575,19,"2024-07-06T18:19:20.448",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370122,1720290435218,"fUST",-171.031023,0.00021096,2,"2024-07-06T18:27:15.218",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370123,1720290435266,"fUST",-300.0,0.00026574,2,"2024-07-06T18:27:15.266",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370124,1720290435303,"fUST",-300.0,0.00026574,2,"2024-07-06T18:27:15.303",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370125,1720290435348,"fUST",-31.250016,0.00026575,2,"2024-07-06T18:27:15.348",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370265,1720290641142,"fUST",-300.0,0.00026574,2,"2024-07-06T18:30:41.142",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370266,1720290641180,"fUST",-732.07324628,0.00026575,2,"2024-07-06T18:30:41.180",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370268,1720290641191,"fUST",-235.28525544,0.00026575,2,"2024-07-06T18:30:41.191",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370270,1720290641203,"fUST",-154.88383712,0.00026575,2,"2024-07-06T18:30:41.203",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370272,1720290641225,"fUST",-248.17713803,0.00026575,2,"2024-07-06T18:30:41.225",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370277,1720290641244,"fUST",-5774.11949268,0.00026575,2,"2024-07-06T18:30:41.244",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370279,1720290641275,"fUST",-3490.23377833,0.00026575,2,"2024-07-06T18:30:41.275",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370281,1720290641289,"fUST",-683.33618277,0.00026575,2,"2024-07-06T18:30:41.289",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370282,1720290641300,"fUST",-163.95494691,0.00026575,2,"2024-07-06T18:30:41.300",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370284,1720290641314,"fUST",-840.24573238,0.00026575,2,"2024-07-06T18:30:41.314",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370287,1720290641369,"fUST",-1573.10022776,0.00026634,2,"2024-07-06T18:30:41.369",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370288,1720290641387,"fUST",-10252.91509504,0.00026634,2,"2024-07-06T18:30:41.387",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370289,1720290641429,"fUST",-582.41753839,0.00026634,2,"2024-07-06T18:30:41.429",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370290,1720290641472,"fUST",-705.39167507,0.00026634,2,"2024-07-06T18:30:41.472",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370291,1720290641485,"fUST",-1375.0619425,0.00026634,2,"2024-07-06T18:30:41.485",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370292,1720290643289,"fUST",-10411.11352124,0.00026634,2,"2024-07-06T18:30:43.289",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370293,1720290643307,"fUST",-431.7027659,0.00026679,2,"2024-07-06T18:30:43.307",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370295,1720290643322,"fUST",-166.666666,0.00026692,2,"2024-07-06T18:30:43.322",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370298,1720290643342,"fUST",-250.0,0.00027026,2,"2024-07-06T18:30:43.342",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370300,1720290643386,"fUST",-171.031023,0.00027195,2,"2024-07-06T18:30:43.386",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370301,1720290643418,"fUST",-166.666666,0.00027419,2,"2024-07-06T18:30:43.418",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370302,1720290643449,"fUST",-166.666666,0.00028147,2,"2024-07-06T18:30:43.449",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370303,1720290643460,"fUST",-166.666666,0.00028875,2,"2024-07-06T18:30:43.460",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370304,1720290643472,"fUST",-223.0,0.00029231,2,"2024-07-06T18:30:43.472",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370305,1720290643500,"fUST",-8793.0526,0.00029399,30,"2024-07-06T18:30:43.500",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370306,1720290643510,"fUST",-166.666666,0.00029602,2,"2024-07-06T18:30:43.510",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370307,1720290643539,"fUST",-13578.69305099,0.00029793,2,"2024-07-06T18:30:43.539",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370308,1720290643562,"fUST",-242.17810807,0.00029803,2,"2024-07-06T18:30:43.562",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370309,1720290643616,"fUST",-1560.22,0.00029803,3,"2024-07-06T18:30:43.616",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370310,1720290643645,"fUST",-252.35104302,0.00029812,2,"2024-07-06T18:30:43.645",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370311,1720290643676,"fUST",-500.0,0.00029812,2,"2024-07-06T18:30:43.676",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370312,1720290643702,"fUST",-500.0,0.00029812,2,"2024-07-06T18:30:43.702",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370313,1720290643738,"fUST",-500.0,0.00029812,2,"2024-07-06T18:30:43.738",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370314,1720290643763,"fUST",-500.0,0.00029812,2,"2024-07-06T18:30:43.763",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370315,1720290643776,"fUST",-45816.63026436,0.00029813,2,"2024-07-06T18:30:43.776",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370316,1720290643788,"fUST",-908.54949828,0.00029823,2,"2024-07-06T18:30:43.788",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370317,1720290643801,"fUST",-94669.6037232,0.00029869,3,"2024-07-06T18:30:43.801",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370318,1720290643827,"fUST",-155.1618612,0.00029879,2,"2024-07-06T18:30:43.827",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370319,1720290643841,"fUST",-523.68456754,0.00029901,2,"2024-07-06T18:30:43.841",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370320,1720290643856,"fUST",-523.68456754,0.00029901,2,"2024-07-06T18:30:43.856",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370321,1720290643880,"fUST",-214.18723696,0.00029904,2,"2024-07-06T18:30:43.880",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370322,1720290643928,"fUST",-1597.25650539,0.00029904,7,"2024-07-06T18:30:43.928",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370323,1720290643940,"fUST",-155.24870781,0.00029979,2,"2024-07-06T18:30:43.940",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370324,1720290643968,"fUST",-179.85455723,0.00029999,2,"2024-07-06T18:30:43.968",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370325,1720290643993,"fUST",-170.35079036,0.0003,4,"2024-07-06T18:30:43.993",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370326,1720290644005,"fUST",-642.9488218,0.0003,4,"2024-07-06T18:30:44.005",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370327,1720290644040,"fUST",-322.0,0.0003,2,"2024-07-06T18:30:44.040",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370328,1720290644051,"fUST",-301.78747622,0.00030229,4,"2024-07-06T18:30:44.051",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370329,1720290644073,"fUST",-360.68182567,0.00030229,7,"2024-07-06T18:30:44.073",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370330,1720290644086,"fUST",-166.666666,0.0003033,2,"2024-07-06T18:30:44.086",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370331,1720290644099,"fUST",-284.76615511,0.00032212,4,"2024-07-06T18:30:44.099",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370332,1720290644110,"fUST",-252.16904731,0.00032212,4,"2024-07-06T18:30:44.110",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370333,1720290644138,"fUST",-3807.56710353,0.00032212,120,"2024-07-06T18:30:44.138",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370334,1720290644179,"fUST",-185.972481,0.00033016,30,"2024-07-06T18:30:44.179",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370335,1720290644198,"fUST",-185.972481,0.00033029,30,"2024-07-06T18:30:44.198",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370336,1720290644212,"fUST",-171.031023,0.00033295,2,"2024-07-06T18:30:44.212",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370338,1720290644233,"fUST",-7222.57533733,0.00034418,4,"2024-07-06T18:30:44.233",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370340,1720290644249,"fUST",-500.0,0.00034542,7,"2024-07-06T18:30:44.249",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370342,1720290644266,"fUST",-500.0,0.00034542,7,"2024-07-06T18:30:44.266",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370345,1720290644286,"fUST",-461.09264391,0.00034542,7,"2024-07-06T18:30:44.286",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370346,1720290644297,"fUST",-595.77827116,0.00034542,7,"2024-07-06T18:30:44.297",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370347,1720290644309,"fUST",-500.0,0.00034542,7,"2024-07-06T18:30:44.309",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370350,1720290644324,"fUST",-500.0,0.00034542,7,"2024-07-06T18:30:44.324",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370352,1720290644349,"fUST",-500.0,0.00034542,7,"2024-07-06T18:30:44.349",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370353,1720290644369,"fUST",-189339.207446,0.00034543,4,"2024-07-06T18:30:44.369",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370354,1720290644380,"fUST",-10308.17960674,0.00034563,60,"2024-07-06T18:30:44.380",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370356,1720290644391,"fUST",-7167.60019201,0.00034564,4,"2024-07-06T18:30:44.391",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370358,1720290644405,"fUST",-311.20545213,0.00034564,4,"2024-07-06T18:30:44.405",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370359,1720290644420,"fUST",-4250.73654338,0.00034564,4,"2024-07-06T18:30:44.420",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370362,1720290645611,"fUST",-188.46261212,0.00030229,4,"2024-07-06T18:30:45.611",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370363,1720290645641,"fUST",-2144.06113085,0.00031173,3,"2024-07-06T18:30:45.641",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370368,1720290645664,"fUST",-976.37886915,0.00031173,3,"2024-07-06T18:30:45.664",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370371,1720290645689,"fUST",-308.18507323,0.00032212,4,"2024-07-06T18:30:45.689",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370372,1720290645700,"fUST",-5.34393567,0.00034564,4,"2024-07-06T18:30:45.700",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370375,1720290645712,"fUST",-302.20670787,0.00034564,4,"2024-07-06T18:30:45.712",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370376,1720290645726,"fUST",-3922.42835053,0.00034564,4,"2024-07-06T18:30:45.726",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370381,1720290645765,"fUST",-1408.49997,0.00034564,4,"2024-07-06T18:30:45.765",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370511,1720290648557,"fUST",-1294.43433178,0.00034564,4,"2024-07-06T18:30:48.557",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370512,1720290648570,"fUST",-7456.79364286,0.00034564,4,"2024-07-06T18:30:48.570",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370513,1720290648585,"fUST",-68550.35459697,0.00034564,4,"2024-07-06T18:30:48.585",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370514,1720290648631,"fUST",-160.335385,0.00034564,7,"2024-07-06T18:30:48.631",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370515,1720290648643,"fUST",-2879.0,0.0003457,2,"2024-07-06T18:30:48.643",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370516,1720290648664,"fUST",-1434.44237247,0.00034592,4,"2024-07-06T18:30:48.664",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370517,1720290648675,"fUST",-2420.55776569,0.0003463,4,"2024-07-06T18:30:48.675",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370518,1720290648686,"fUST",-155.3707062,0.0003463,4,"2024-07-06T18:30:48.686",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370519,1720290648699,"fUST",-1500.0,0.0003463,4,"2024-07-06T18:30:48.699",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370521,1720290648718,"fUST",-695.64984296,0.0003463,4,"2024-07-06T18:30:48.718",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370523,1720290648734,"fUST",-1039.06688618,0.00034634,2,"2024-07-06T18:30:48.734",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370525,1720290648744,"fUST",-526.85124638,0.00034642,4,"2024-07-06T18:30:48.744",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370527,1720290648773,"fUST",-281.0184868,0.00034642,4,"2024-07-06T18:30:48.773",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370528,1720290648784,"fUST",-889.41142146,0.00034642,4,"2024-07-06T18:30:48.784",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370529,1720290648795,"fUST",-808.0087546,0.00034669,4,"2024-07-06T18:30:48.795",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370530,1720290648823,"fUST",-1255.64592156,0.0003467,4,"2024-07-06T18:30:48.823",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370531,1720290648834,"fUST",-440.41891497,0.00034672,4,"2024-07-06T18:30:48.834",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370532,1720290648845,"fUST",-285.68341675,0.00034672,4,"2024-07-06T18:30:48.845",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370533,1720290648862,"fUST",-214.95606653,0.0003468,4,"2024-07-06T18:30:48.862",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370534,1720290648874,"fUST",-184.13239825,0.0003468,4,"2024-07-06T18:30:48.874",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370535,1720290648896,"fUST",-974.151394,0.00034702,4,"2024-07-06T18:30:48.896",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370536,1720290648909,"fUST",-385.05765229,0.00034771,4,"2024-07-06T18:30:48.909",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370537,1720290648926,"fUST",-503.09405394,0.00035622,2,"2024-07-06T18:30:48.926",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370538,1720290648939,"fUST",-2836.46925312,0.00036,4,"2024-07-06T18:30:48.939",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370539,1720290648949,"fUST",-164.83119203,0.00036229,4,"2024-07-06T18:30:48.949",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370540,1720290648959,"fUST",-495.50543718,0.00036351,4,"2024-07-06T18:30:48.959",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370541,1720290648973,"fUST",-181.89933047,0.00036732,4,"2024-07-06T18:30:48.973",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370542,1720290648985,"fUST",-150.77383924,0.00036848,2,"2024-07-06T18:30:48.985",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370543,1720290648995,"fUST",-250.11570644,0.00036848,2,"2024-07-06T18:30:48.995",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370544,1720290649006,"fUST",-155.67984992,0.0003701,4,"2024-07-06T18:30:49.006",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370545,1720290649026,"fUST",-2132.45671248,0.00037259,4,"2024-07-06T18:30:49.026",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370546,1720290649053,"fUST",-156.03698731,0.00037259,4,"2024-07-06T18:30:49.053",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370547,1720290649079,"fUST",-666.70382175,0.00037357,4,"2024-07-06T18:30:49.079",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370548,1720290649109,"fUST",-360.56768716,0.00037357,4,"2024-07-06T18:30:49.109",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370549,1720290649124,"fUST",-301.54767848,0.00037467,4,"2024-07-06T18:30:49.124",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370550,1720290649134,"fUST",-154.77557542,0.00037587,4,"2024-07-06T18:30:49.134",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370551,1720290649149,"fUST",-154.77557542,0.00037807,4,"2024-07-06T18:30:49.149",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370552,1720290649162,"fUST",-184.43879915,0.00037899,4,"2024-07-06T18:30:49.162",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370553,1720290649171,"fUST",-603.09535696,0.00038097,7,"2024-07-06T18:30:49.171",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370554,1720290649182,"fUST",-166.74380429,0.00038737,4,"2024-07-06T18:30:49.182",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370555,1720290649200,"fUST",-83501.18754497,0.00039,5,"2024-07-06T18:30:49.200",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370556,1720290649210,"fUST",-1206.19071393,0.00039061,30,"2024-07-06T18:30:49.210",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370558,1720290649222,"fUST",-668.67730428,0.00039067,2,"2024-07-06T18:30:49.222",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370560,1720290649258,"fUST",-171.031023,0.00039394,2,"2024-07-06T18:30:49.258",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370561,1720290649272,"fUST",-531.56332391,0.00039994,30,"2024-07-06T18:30:49.272",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370562,1720290649283,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T18:30:49.283",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370563,1720290649295,"fUST",-6117.45093,0.0004,30,"2024-07-06T18:30:49.295",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370564,1720290649324,"fUST",-245.37520907,0.00040278,4,"2024-07-06T18:30:49.324",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370565,1720290649338,"fUST",-208.37564863,0.00040807,4,"2024-07-06T18:30:49.338",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370566,1720290649350,"fUST",-529.85654432,0.00040807,4,"2024-07-06T18:30:49.350",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370567,1720290649395,"fUST",-300.63400972,0.00040807,4,"2024-07-06T18:30:49.395",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370568,1720290649408,"fUST",-9774.21117732,0.00041085,20,"2024-07-06T18:30:49.408",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370569,1720290649418,"fUST",-160.0,0.00041197,3,"2024-07-06T18:30:49.418",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370570,1720290649429,"fUST",-19266.52866414,0.00041415,31,"2024-07-06T18:30:49.429",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370571,1720290649441,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.441",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370572,1720290649454,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.454",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370573,1720290649470,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.470",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370574,1720290649485,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.485",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370575,1720290649496,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.496",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370576,1720290649510,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.510",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370577,1720290649526,"fUST",-648.693252,0.00041416,14,"2024-07-06T18:30:49.526",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370578,1720290649538,"fUST",-648.693252,0.00041416,14,"2024-07-06T18:30:49.538",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370579,1720290649551,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.551",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370580,1720290649562,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.562",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370581,1720290649589,"fUST",-497.451558,0.00041416,14,"2024-07-06T18:30:49.589",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370582,1720290649609,"fUST",-497.451558,0.00041416,14,"2024-07-06T18:30:49.609",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370583,1720290649655,"fUST",-3878.211509,0.00041416,14,"2024-07-06T18:30:49.655",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370584,1720290649681,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.681",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370585,1720290649691,"fUST",-3878.211509,0.00041416,14,"2024-07-06T18:30:49.691",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370586,1720290649716,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.716",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370587,1720290649739,"fUST",-1087.261912,0.00041416,14,"2024-07-06T18:30:49.739",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370588,1720290649751,"fUST",-1087.261912,0.00041416,14,"2024-07-06T18:30:49.751",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370589,1720290649762,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.762",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370590,1720290649800,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.800",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370591,1720290649811,"fUST",-2672.246359,0.00041416,14,"2024-07-06T18:30:49.811",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370592,1720290649840,"fUST",-215.541406,0.00041416,14,"2024-07-06T18:30:49.840",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370593,1720290649901,"fUST",-6846.79439,0.00041416,14,"2024-07-06T18:30:49.901",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370594,1720290649915,"fUST",-426.349162,0.00041416,14,"2024-07-06T18:30:49.915",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370595,1720290649926,"fUST",-426.349162,0.00041416,14,"2024-07-06T18:30:49.926",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370596,1720290649950,"fUST",-3615.17157893,0.00041416,14,"2024-07-06T18:30:49.950",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370597,1720290649982,"fUST",-3231.62281107,0.00041416,14,"2024-07-06T18:30:49.982",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370598,1720290649996,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:49.996",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370599,1720290650006,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:50.006",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370600,1720290650017,"fUST",-215.541406,0.00041416,14,"2024-07-06T18:30:50.017",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370601,1720290650027,"fUST",-330.68609201,0.00041416,14,"2024-07-06T18:30:50.027",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370602,1720290650042,"fUST",-1782.17619199,0.00041416,14,"2024-07-06T18:30:50.042",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370603,1720290650051,"fUST",-2112.862284,0.00041416,14,"2024-07-06T18:30:50.051",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370604,1720290650076,"fUST",-798.09159372,0.00041416,14,"2024-07-06T18:30:50.076",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370605,1720290650101,"fUST",-241.21549328,0.00041416,14,"2024-07-06T18:30:50.101",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370606,1720290650124,"fUST",-151.0,0.00041416,14,"2024-07-06T18:30:50.124",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370607,1720290650134,"fUST",-128.21480172,0.00041416,14,"2024-07-06T18:30:50.134",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370609,1720290720460,"fUST",32.54918592,0.00026474,60,"2024-07-06T18:32:00.460",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370641,1720291633432,"fUST",-169.700582,0.00021096,2,"2024-07-06T18:47:13.432",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370642,1720291633465,"fUST",-174.365209,0.00023931,2,"2024-07-06T18:47:13.465",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370643,1720291633498,"fUST",-172.179743,0.00024205,2,"2024-07-06T18:47:13.498",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370644,1720291633539,"fUST",-166.666666,0.00024388,2,"2024-07-06T18:47:13.539",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370645,1720291633569,"fUST",-618.2814932,0.00024474,2,"2024-07-06T18:47:13.569",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370646,1720291633608,"fUST",-166.666666,0.00025053,2,"2024-07-06T18:47:13.608",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370647,1720291633641,"fUST",-87.0596408,0.00025498,2,"2024-07-06T18:47:13.641",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370648,1720291638130,"fUST",-212.9403592,0.00025498,2,"2024-07-06T18:47:18.130",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370649,1720291638172,"fUST",-2301.65189191,0.00025499,2,"2024-07-06T18:47:18.172",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370653,1720291719300,"fUST",307.84,0.00011341,2,"2024-07-06T18:48:39.300",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370656,1720291753095,"fUST",154.87576558,0.00011341,2,"2024-07-06T18:49:13.095",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370657,1720291754126,"fUST",-7302.19042197,0.00022941,2,"2024-07-06T18:49:14.126",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370659,1720291778743,"fUST",2397.79053515,0.00011341,2,"2024-07-06T18:49:38.743",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370660,1720291778770,"fUST",2004.62180385,0.00011341,2,"2024-07-06T18:49:38.770",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370661,1720291790580,"fUST",239.25593046,0.00011341,2,"2024-07-06T18:49:50.580",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370666,1720291802964,"fUST",325.98502067,0.00013746,2,"2024-07-06T18:50:02.964",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370667,1720291803015,"fUST",3401.1120612,0.00013746,2,"2024-07-06T18:50:03.015",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370668,1720291807362,"fUST",3773.14321747,0.00011341,2,"2024-07-06T18:50:07.362",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370669,1720291811885,"fUST",16242.33593585,0.00011341,2,"2024-07-06T18:50:11.885",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370671,1720291813936,"fUST",154.77557542,0.00011341,2,"2024-07-06T18:50:13.936",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370672,1720291819877,"fUST",16242.33593585,0.00011341,2,"2024-07-06T18:50:19.877",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370673,1720291824422,"fUST",195.78789883,0.00013746,2,"2024-07-06T18:50:24.422",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370689,1720291839571,"fUST",228.54407255,0.00011341,2,"2024-07-06T18:50:39.571",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370690,1720291841129,"fUST",-333.95878176,0.00024642,2,"2024-07-06T18:50:41.129",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370691,1720291841145,"fUST",-188.44846864,0.00024642,2,"2024-07-06T18:50:41.145",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370692,1720291841157,"fUST",-22598.34810809,0.00025499,2,"2024-07-06T18:50:41.157",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370693,1720291841168,"fUST",-166.666666,0.00025718,2,"2024-07-06T18:50:41.168",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370694,1720291841179,"fUST",-190.9281156,0.00026373,2,"2024-07-06T18:50:41.179",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370695,1720291841212,"fUST",-166.666666,0.00026383,2,"2024-07-06T18:50:41.212",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370696,1720291841223,"fUST",-728.04,0.00026454,3,"2024-07-06T18:50:41.223",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370697,1720291841233,"fUST",-2735.92,0.00026454,3,"2024-07-06T18:50:41.233",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370698,1720291841244,"fUST",-77845.1840676,0.00026464,3,"2024-07-06T18:50:41.244",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370699,1720291841254,"fUST",-364.01,0.00026464,3,"2024-07-06T18:50:41.254",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370701,1720291841312,"fUST",-4173.5699611,0.00026474,2,"2024-07-06T18:50:41.312",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370703,1720291841325,"fUST",-4710.72024946,0.00026574,2,"2024-07-06T18:50:41.325",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370707,1720291841380,"fUST",-268.41032935,0.00026574,7,"2024-07-06T18:50:41.380",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370708,1720291841401,"fUST",-2912.07,0.00026838,3,"2024-07-06T18:50:41.401",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370709,1720291841412,"fUST",-1634.59229075,0.00026848,2,"2024-07-06T18:50:41.412",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370712,1720291841437,"fUST",-166.666666,0.00027048,2,"2024-07-06T18:50:41.437",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370714,1720291841456,"fUST",-728.02,0.00027174,3,"2024-07-06T18:50:41.456",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370716,1720291841467,"fUST",-1456.04,0.00027184,3,"2024-07-06T18:50:41.467",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370718,1720291841507,"fUST",-844.12159152,0.00027194,2,"2024-07-06T18:50:41.507",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370721,1720291841561,"fUST",-169.700582,0.00027195,2,"2024-07-06T18:50:41.561",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370722,1720291841576,"fUST",-500.0,0.00027397,2,"2024-07-06T18:50:41.576",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370724,1720291841600,"fUST",-500.0,0.00027397,2,"2024-07-06T18:50:41.600",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370727,1720291841677,"fUST",-500.0,0.00027397,2,"2024-07-06T18:50:41.677",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370729,1720291841696,"fUST",-173.5807378,0.00027397,120,"2024-07-06T18:50:41.696",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370731,1720291841706,"fUST",-908.54949828,0.00027399,2,"2024-07-06T18:50:41.706",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370733,1720291841716,"fUST",-166.666666,0.00027712,2,"2024-07-06T18:50:41.716",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370734,1720291841745,"fUST",-728.02,0.00027834,3,"2024-07-06T18:50:41.745",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370735,1720291841757,"fUST",-364.0,0.00027834,3,"2024-07-06T18:50:41.757",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370738,1720291841814,"fUST",-196.17477285,0.00027999,2,"2024-07-06T18:50:41.814",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370739,1720291841864,"fUST",-183.95227844,0.00027999,2,"2024-07-06T18:50:41.864",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370741,1720291841904,"fUST",-200.45143498,0.00027999,2,"2024-07-06T18:50:41.904",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370743,1720291841927,"fUST",-175.1934109,0.00027999,2,"2024-07-06T18:50:41.927",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370746,1720291841957,"fUST",-282.35870369,0.00028,2,"2024-07-06T18:50:41.957",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370748,1720291841995,"fUST",-5824.14,0.00028208,3,"2024-07-06T18:50:41.995",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370750,1720291842028,"fUST",-1456.04,0.00028544,3,"2024-07-06T18:50:42.028",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370754,1720291842061,"fUST",-2912.08,0.00028554,3,"2024-07-06T18:50:42.061",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370763,1720291842152,"fUST",-150.0,0.000288,2,"2024-07-06T18:50:42.152",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370764,1720291842168,"fUST",-350.0,0.00029348,2,"2024-07-06T18:50:42.168",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370767,1720291842248,"fUST",-2048.80897215,0.00029693,2,"2024-07-06T18:50:42.248",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370770,1720291842288,"fUST",-193.18071048,0.00029772,2,"2024-07-06T18:50:42.288",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370772,1720291842301,"fUST",-164.58703734,0.00029772,2,"2024-07-06T18:50:42.301",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370775,1720291842326,"fUST",-182.27021757,0.00029772,2,"2024-07-06T18:50:42.326",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370776,1720291842336,"fUST",-155.3008146,0.00029772,2,"2024-07-06T18:50:42.336",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370777,1720291842346,"fUST",-267.9160542,0.00029772,2,"2024-07-06T18:50:42.346",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370778,1720291842358,"fUST",-159.12412402,0.00029772,2,"2024-07-06T18:50:42.358",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370782,1720291842400,"fUST",-154.77557542,0.00029772,2,"2024-07-06T18:50:42.400",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370783,1720291842411,"fUST",-304.31871384,0.00029772,2,"2024-07-06T18:50:42.411",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370784,1720291842422,"fUST",-60948.38193456,0.00029783,3,"2024-07-06T18:50:42.422",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370794,1720291842668,"fUST",-596.92458521,0.00029783,3,"2024-07-06T18:50:42.668",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370803,1720291842846,"fUST",-197.16559461,0.00026848,2,"2024-07-06T18:50:42.846",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370804,1720291842864,"fUST",-934.55932162,0.00027194,2,"2024-07-06T18:50:42.864",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370805,1720291842898,"fUST",-16103.93617158,0.00029783,3,"2024-07-06T18:50:42.898",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370807,1720291842950,"fUST",-195.94137625,0.00029783,3,"2024-07-06T18:50:42.950",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370810,1720291842969,"fUST",-154.77557542,0.00029793,2,"2024-07-06T18:50:42.969",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370812,1720291842981,"fUST",-209.17634711,0.00029793,2,"2024-07-06T18:50:42.981",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370814,1720291842992,"fUST",-318.617778,0.00029793,2,"2024-07-06T18:50:42.992",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370815,1720291843002,"fUST",-93.48892322,0.00029793,2,"2024-07-06T18:50:43.002",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370816,1720291843015,"fUST",-63.94494154,0.00029793,2,"2024-07-06T18:50:43.015",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370817,1720291843046,"fUST",-303.61367715,0.00029793,2,"2024-07-06T18:50:43.046",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370818,1720291843072,"fUST",-154.77557542,0.00029793,2,"2024-07-06T18:50:43.072",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370819,1720291843083,"fUST",-233.81097976,0.00029803,2,"2024-07-06T18:50:43.083",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370822,1720291843114,"fUST",-154.77557542,0.00029803,2,"2024-07-06T18:50:43.114",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370825,1720291843126,"fUST",-949.12073475,0.00029803,2,"2024-07-06T18:50:43.126",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370829,1720291843178,"fUST",-293.46281805,0.00029803,2,"2024-07-06T18:50:43.178",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370831,1720291843189,"fUST",-293.46281805,0.00029803,2,"2024-07-06T18:50:43.189",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370833,1720291843204,"fUST",-154.77557542,0.00029813,2,"2024-07-06T18:50:43.204",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370834,1720291843222,"fUST",-425.48868556,0.00029813,2,"2024-07-06T18:50:43.222",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370836,1720291843232,"fUST",-154.77557542,0.00029813,2,"2024-07-06T18:50:43.232",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370837,1720291843244,"fUST",-154.77557542,0.00029813,2,"2024-07-06T18:50:43.244",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370838,1720291843256,"fUST",-3130.83822867,0.00029813,4,"2024-07-06T18:50:43.256",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370840,1720291843309,"fUST",-154.77557542,0.00029813,2,"2024-07-06T18:50:43.309",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370844,1720291843358,"fUST",-154.77557542,0.00029813,2,"2024-07-06T18:50:43.358",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370846,1720291843369,"fUST",-154.77557542,0.00029823,2,"2024-07-06T18:50:43.369",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370847,1720291843425,"fUST",-182.63268152,0.00029823,2,"2024-07-06T18:50:43.425",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370848,1720291843435,"fUST",-160.0,0.00029823,2,"2024-07-06T18:50:43.435",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370849,1720291843446,"fUST",-182.63268152,0.00029823,2,"2024-07-06T18:50:43.446",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370851,1720291843464,"fUST",-661.97621512,0.00029861,2,"2024-07-06T18:50:43.464",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370852,1720291843481,"fUST",-300.30956818,0.0002987,2,"2024-07-06T18:50:43.481",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370858,1720291843564,"fUST",-374.63942513,0.00029999,2,"2024-07-06T18:50:43.564",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370859,1720291843582,"fUST",-576.08003937,0.00029999,2,"2024-07-06T18:50:43.582",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370861,1720291843592,"fUST",-154.77557542,0.00029999,2,"2024-07-06T18:50:43.592",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370863,1720291843603,"fUST",-642.9488218,0.0003,4,"2024-07-06T18:50:43.603",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370865,1720291843655,"fUST",-495.50543718,0.0003,4,"2024-07-06T18:50:43.655",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370866,1720291843667,"fUST",-257.4252364,0.00030229,4,"2024-07-06T18:50:43.667",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370867,1720291843677,"fUST",-2048.80897215,0.00030886,2,"2024-07-06T18:50:43.677",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370868,1720291843696,"fUST",-2048.80897215,0.00032078,2,"2024-07-06T18:50:43.696",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370870,1720291843706,"fUST",-22227.25570541,0.0003248,4,"2024-07-06T18:50:43.706",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370873,1720291843758,"fUST",-1437.39280895,0.0003248,4,"2024-07-06T18:50:43.758",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370874,1720291843771,"fUST",-249.993024,0.0003248,4,"2024-07-06T18:50:43.771",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370879,1720291843888,"fUST",8095.09198194,0.00013746,2,"2024-07-06T18:50:43.888",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370888,1720291845611,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:50:45.611",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370910,1720291850513,"fUST",-2420.55776569,0.00026848,2,"2024-07-06T18:50:50.513",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370914,1720291850545,"fUST",-844.12159152,0.00027184,2,"2024-07-06T18:50:50.545",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370920,1720291850642,"fUST",-154.77557542,0.00029772,2,"2024-07-06T18:50:50.642",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370922,1720291850661,"fUST",-154.77557542,0.00029793,2,"2024-07-06T18:50:50.661",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370923,1720291850672,"fUST",-3130.83822867,0.00029813,4,"2024-07-06T18:50:50.672",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370924,1720291850682,"fUST",-661.97621512,0.00029823,2,"2024-07-06T18:50:50.682",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370925,1720291850692,"fUST",-5866.3495374,0.0003248,4,"2024-07-06T18:50:50.692",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370926,1720291850707,"fUST",-11564.00000001,0.0003248,4,"2024-07-06T18:50:50.707",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370927,1720291850722,"fUST",-36500.19299183,0.0003248,4,"2024-07-06T18:50:50.722",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370928,1720291850736,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:50.736",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370929,1720291850750,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:50.750",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370930,1720291850803,"fUST",-366.162629,0.0003249,7,"2024-07-06T18:50:50.803",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370931,1720291850813,"fUST",-366.162629,0.0003249,7,"2024-07-06T18:50:50.813",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370932,1720291850823,"fUST",-1021.077981,0.0003249,7,"2024-07-06T18:50:50.823",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370933,1720291850842,"fUST",-1021.077981,0.0003249,7,"2024-07-06T18:50:50.842",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370934,1720291850893,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:50.893",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370935,1720291850905,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:50.905",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370936,1720291850961,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:50.961",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370937,1720291850999,"fUST",-1983.630014,0.0003249,7,"2024-07-06T18:50:50.999",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370938,1720291851035,"fUST",-1983.630014,0.0003249,7,"2024-07-06T18:50:51.035",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370939,1720291851045,"fUST",-2839.239497,0.0003249,7,"2024-07-06T18:50:51.045",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370940,1720291851057,"fUST",-2839.239497,0.0003249,7,"2024-07-06T18:50:51.057",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370941,1720291851067,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:51.067",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370942,1720291851078,"fUST",-151.0,0.0003249,7,"2024-07-06T18:50:51.078",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370943,1720291851121,"fUST",-583.823927,0.0003249,7,"2024-07-06T18:50:51.121",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370944,1720291851146,"fUST",-583.823927,0.0003249,7,"2024-07-06T18:50:51.146",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370945,1720291851192,"fUST",-10308.17960674,0.000325,60,"2024-07-06T18:50:51.192",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370946,1720291851259,"fUST",-511.41395898,0.00033101,2,"2024-07-06T18:50:51.259",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370947,1720291851271,"fUST",-500.3492932,0.00033101,2,"2024-07-06T18:50:51.271",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370948,1720291851284,"fUST",-221.58728046,0.00033101,2,"2024-07-06T18:50:51.284",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370949,1720291851297,"fUST",-433.8034697,0.00033101,2,"2024-07-06T18:50:51.297",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370950,1720291851333,"fUST",-3568.799904,0.00033101,7,"2024-07-06T18:50:51.333",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370951,1720291851360,"fUST",-947.091589,0.00033101,7,"2024-07-06T18:50:51.360",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370952,1720291851437,"fUST",-947.091589,0.00033101,7,"2024-07-06T18:50:51.437",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370953,1720291851449,"fUST",-3568.799904,0.00033101,7,"2024-07-06T18:50:51.449",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370954,1720291851479,"fUST",-411.89684739,0.0003327,7,"2024-07-06T18:50:51.479",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370955,1720291851572,"fUST",-255.33354478,0.0003327,7,"2024-07-06T18:50:51.572",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370956,1720291851582,"fUST",-500.0,0.0003327,7,"2024-07-06T18:50:51.582",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370957,1720291851593,"fUST",-204.06745332,0.0003327,7,"2024-07-06T18:50:51.593",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370958,1720291851604,"fUST",-2048.80897215,0.00033271,2,"2024-07-06T18:50:51.604",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370959,1720291851641,"fUST",-169.700582,0.00033295,2,"2024-07-06T18:50:51.641",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370960,1720291851658,"fUST",-2048.80897215,0.00034463,2,"2024-07-06T18:50:51.658",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370961,1720291851703,"fUST",-1260.21268738,0.00034491,4,"2024-07-06T18:50:51.703",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370962,1720291851769,"fUST",-214.95606653,0.00034517,4,"2024-07-06T18:50:51.769",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370963,1720291851784,"fUST",-252.16904731,0.0003455,4,"2024-07-06T18:50:51.784",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370964,1720291851815,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.815",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370965,1720291851825,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.825",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370966,1720291851836,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.836",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370967,1720291851847,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.847",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370968,1720291851882,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.882",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370969,1720291851954,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.954",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370970,1720291851964,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.964",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370971,1720291851975,"fUST",-383.714246,0.00034554,7,"2024-07-06T18:50:51.975",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370972,1720291851988,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:51.988",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370973,1720291852025,"fUST",-383.714246,0.00034554,7,"2024-07-06T18:50:52.025",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370974,1720291852049,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.049",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370975,1720291852059,"fUST",-201.537266,0.00034554,7,"2024-07-06T18:50:52.059",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370976,1720291852070,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.070",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370977,1720291852082,"fUST",-201.537266,0.00034554,7,"2024-07-06T18:50:52.082",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370978,1720291852094,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.094",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370979,1720291852106,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.106",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370980,1720291852118,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.118",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370981,1720291852128,"fUST",-151.0,0.00034554,7,"2024-07-06T18:50:52.128",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370982,1720291852139,"fUST",-962.96577273,0.00035,4,"2024-07-06T18:50:52.139",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370983,1720291852153,"fUST",-531.56332391,0.00036,30,"2024-07-06T18:50:52.153",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370984,1720291852163,"fUST",-77845.1840676,0.00036026,4,"2024-07-06T18:50:52.163",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370985,1720291852205,"fUST",-6177.247279,0.00036036,7,"2024-07-06T18:50:52.205",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370986,1720291852237,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.237",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370987,1720291852258,"fUST",-6177.247279,0.00036036,7,"2024-07-06T18:50:52.258",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370988,1720291852269,"fUST",-816.158066,0.00036036,7,"2024-07-06T18:50:52.269",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370989,1720291852319,"fUST",-816.158066,0.00036036,7,"2024-07-06T18:50:52.319",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370990,1720291852391,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.391",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370991,1720291852430,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.430",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370992,1720291852465,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.465",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370993,1720291852504,"fUST",-366.162629,0.00036036,7,"2024-07-06T18:50:52.504",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370994,1720291852517,"fUST",-366.162629,0.00036036,7,"2024-07-06T18:50:52.517",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370995,1720291852540,"fUST",-1021.077981,0.00036036,7,"2024-07-06T18:50:52.540",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370996,1720291852551,"fUST",-1021.077981,0.00036036,7,"2024-07-06T18:50:52.551",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370997,1720291852570,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.570",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370998,1720291852593,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.593",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331370999,1720291852605,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.605",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371000,1720291852641,"fUST",-1983.630014,0.00036036,7,"2024-07-06T18:50:52.641",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371001,1720291852660,"fUST",-1983.630014,0.00036036,7,"2024-07-06T18:50:52.660",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371002,1720291852671,"fUST",-2839.239497,0.00036036,7,"2024-07-06T18:50:52.671",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371003,1720291852681,"fUST",-2839.239497,0.00036036,7,"2024-07-06T18:50:52.681",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371004,1720291852709,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.709",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371005,1720291852739,"fUST",-151.0,0.00036036,7,"2024-07-06T18:50:52.739",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371006,1720291852773,"fUST",-583.823927,0.00036036,7,"2024-07-06T18:50:52.773",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371007,1720291852783,"fUST",-583.823927,0.00036036,7,"2024-07-06T18:50:52.783",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371008,1720291852799,"fUST",-3568.799904,0.00036036,7,"2024-07-06T18:50:52.799",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371009,1720291852815,"fUST",-947.091589,0.00036036,7,"2024-07-06T18:50:52.815",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371010,1720291852843,"fUST",-947.091589,0.00036036,7,"2024-07-06T18:50:52.843",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371011,1720291852863,"fUST",-3568.799904,0.00036036,7,"2024-07-06T18:50:52.863",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371012,1720291852873,"fUST",-172.179743,0.00036307,2,"2024-07-06T18:50:52.873",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371013,1720291852889,"fUST",-279.52736495,0.00037587,4,"2024-07-06T18:50:52.889",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371014,1720291852900,"fUST",-279.52736495,0.00037587,4,"2024-07-06T18:50:52.900",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371015,1720291852936,"fUST",-17000.0,0.00038965,3,"2024-07-06T18:50:52.936",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371016,1720291852946,"fUST",-169.700582,0.00039394,2,"2024-07-06T18:50:52.946",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371017,1720291852994,"fUST",-7622.35589579,0.00039697,4,"2024-07-06T18:50:52.994",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371018,1720291853033,"fUST",-15000.0,0.0003987,2,"2024-07-06T18:50:53.033",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371019,1720291853045,"fUST",-5058.16469769,0.00039987,3,"2024-07-06T18:50:53.045",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371020,1720291853055,"fUST",-2378.38090316,0.0003999,4,"2024-07-06T18:50:53.055",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371021,1720291853076,"fUST",-77845.1840676,0.0003999,5,"2024-07-06T18:50:53.076",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371022,1720291853087,"fUST",-3568.799904,0.0003999,14,"2024-07-06T18:50:53.087",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371023,1720291853140,"fUST",-947.091589,0.0003999,14,"2024-07-06T18:50:53.140",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371024,1720291853157,"fUST",-947.091589,0.0003999,14,"2024-07-06T18:50:53.157",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371025,1720291853210,"fUST",-3568.799904,0.0003999,14,"2024-07-06T18:50:53.210",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371026,1720291853223,"fUST",-19163.44878423,0.0004,30,"2024-07-06T18:50:53.223",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371027,1720291853445,"fUST",-836.55121648,0.0004,30,"2024-07-06T18:50:53.445",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371028,1720291853455,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.455",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371029,1720291853471,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.471",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371030,1720291853482,"fUST",-159.244579,0.0004,14,"2024-07-06T18:50:53.482",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371031,1720291853492,"fUST",-163.877985,0.0004,14,"2024-07-06T18:50:53.492",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371032,1720291853502,"fUST",-163.877985,0.0004,14,"2024-07-06T18:50:53.502",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371033,1720291853532,"fUST",-786.217817,0.0004,14,"2024-07-06T18:50:53.532",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371034,1720291853542,"fUST",-786.217817,0.0004,14,"2024-07-06T18:50:53.542",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371035,1720291853611,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.611",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371036,1720291853643,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.643",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371037,1720291853673,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.673",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371038,1720291853686,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.686",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371039,1720291853700,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.700",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371040,1720291853710,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.710",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371041,1720291853782,"fUST",-383.714246,0.0004,14,"2024-07-06T18:50:53.782",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371045,1720291853838,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.838",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371046,1720291853854,"fUST",-383.714246,0.0004,14,"2024-07-06T18:50:53.854",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371047,1720291853865,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.865",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371048,1720291853875,"fUST",-201.537266,0.0004,14,"2024-07-06T18:50:53.875",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371049,1720291853885,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.885",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371050,1720291853908,"fUST",-201.537266,0.0004,14,"2024-07-06T18:50:53.908",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371051,1720291853921,"fUST",-151.0,0.0004,120,"2024-07-06T18:50:53.921",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371052,1720291853930,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.930",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371053,1720291853943,"fUST",-151.0,0.0004,14,"2024-07-06T18:50:53.943",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371054,1720291853954,"fUST",-2732.9308514,0.0004,14,"2024-07-06T18:50:53.954",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371055,1720291853996,"fUST",-3444.3164276,0.0004,14,"2024-07-06T18:50:53.996",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371056,1720291854009,"fUST",-188.713146,0.0004,14,"2024-07-06T18:50:54.009",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371057,1720291854051,"fUST",-7128.61077395,0.0004,120,"2024-07-06T18:50:54.051",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371058,1720291855816,"fUST",3773.14321747,0.00013746,2,"2024-07-06T18:50:55.816",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371059,1720291860494,"fUST",195.78789883,0.00013746,2,"2024-07-06T18:51:00.494",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371060,1720291864274,"fUST",12209.83085481,0.00013746,2,"2024-07-06T18:51:04.274",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371061,1720291865393,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:05.393",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371062,1720291867558,"fUST",1463.29635585,0.00013746,2,"2024-07-06T18:51:07.558",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371063,1720291873047,"fUST",4716.14621599,0.00011341,2,"2024-07-06T18:51:13.047",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371064,1720291875246,"fUST",369.38118446,0.00013746,2,"2024-07-06T18:51:15.246",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371065,1720291880230,"fUST",201.59639428,0.00013746,2,"2024-07-06T18:51:20.230",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371066,1720291881976,"fUST",157.43386476,0.00013746,2,"2024-07-06T18:51:21.976",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371067,1720291882318,"fUST",577.05473084,0.00013746,2,"2024-07-06T18:51:22.318",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371068,1720291885109,"fUST",154.99208337,0.00013746,2,"2024-07-06T18:51:25.109",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371069,1720291885416,"fUST",4697.34273195,0.00011341,2,"2024-07-06T18:51:25.416",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371070,1720291886099,"fUST",2288.57783993,0.00013746,4,"2024-07-06T18:51:26.099",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371071,1720291887457,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:27.457",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371072,1720291888995,"fUST",934.55932162,0.00013746,2,"2024-07-06T18:51:28.995",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371073,1720291889394,"fUST",159.43687006,0.00013746,2,"2024-07-06T18:51:29.394",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371074,1720291890119,"fUST",213.2155615,0.00011341,2,"2024-07-06T18:51:30.119",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371075,1720291891933,"fUST",238.83361041,0.00013746,2,"2024-07-06T18:51:31.933",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371076,1720291892978,"fUST",160.06183721,0.00013746,2,"2024-07-06T18:51:32.978",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371077,1720291894861,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:34.861",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371078,1720291895519,"fUST",318.617778,0.00013746,2,"2024-07-06T18:51:35.519",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371079,1720291896048,"fUST",949.12073475,0.00015,2,"2024-07-06T18:51:36.048",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371080,1720291896086,"fUST",2712.227158,0.00013746,2,"2024-07-06T18:51:36.086",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371081,1720291896991,"fUST",661.97621512,0.00013746,2,"2024-07-06T18:51:36.991",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371082,1720291899660,"fUST",1500.0,0.00013746,2,"2024-07-06T18:51:39.660",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371083,1720291900609,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:40.609",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371084,1720291901545,"fUST",835.83233281,0.00015,2,"2024-07-06T18:51:41.545",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371085,1720291905758,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:45.758",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371086,1720291905988,"fUST",844.12159152,0.00013746,2,"2024-07-06T18:51:45.988",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371087,1720291906904,"fUST",293.46281805,0.00013746,2,"2024-07-06T18:51:46.904",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371088,1720291914484,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:54.484",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371089,1720291916233,"fUST",200.17702241,0.00013746,2,"2024-07-06T18:51:56.233",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371090,1720291917336,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:51:57.336",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371091,1720291918604,"fUST",176.74654804,0.00013746,2,"2024-07-06T18:51:58.604",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371092,1720291921964,"fUST",293.46281805,0.00013746,2,"2024-07-06T18:52:01.964",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371093,1720291922095,"fUST",187.6858195,0.00013746,2,"2024-07-06T18:52:02.095",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371094,1720291925485,"fUST",517.80580605,0.00013746,2,"2024-07-06T18:52:05.485",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371095,1720291926701,"fUST",2833.91780134,0.00015,2,"2024-07-06T18:52:06.701",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371096,1720291931550,"fUST",318.617778,0.00013746,2,"2024-07-06T18:52:11.550",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371097,1720291932555,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:52:12.555",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371098,1720291932924,"fUST",510.1563651,0.00013746,2,"2024-07-06T18:52:12.924",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371099,1720291937979,"fUST",934.55932162,0.00013746,2,"2024-07-06T18:52:17.979",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371113,1720291940687,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:52:20.687",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371114,1720291941375,"fUST",458.17298887,0.00013746,2,"2024-07-06T18:52:21.375",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371115,1720291947044,"fUST",844.12159152,0.00013746,2,"2024-07-06T18:52:27.044",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371116,1720291949049,"fUST",778.8435668,0.00013746,2,"2024-07-06T18:52:29.049",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371117,1720291953380,"fUST",491.17654936,0.00015,2,"2024-07-06T18:52:33.380",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371118,1720291953549,"fUST",172.99543679,0.00013746,2,"2024-07-06T18:52:33.549",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371119,1720291954081,"fUST",948.28588659,0.00015,2,"2024-07-06T18:52:34.081",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371120,1720291955495,"fUST",425.48868556,0.00013746,2,"2024-07-06T18:52:35.495",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371121,1720291955766,"fUST",155.16219653,0.00013746,2,"2024-07-06T18:52:35.766",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371122,1720291963521,"fUST",182.58952313,0.00013746,2,"2024-07-06T18:52:43.521",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371123,1720291964144,"fUST",2101.88311219,0.00011341,2,"2024-07-06T18:52:44.144",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371124,1720291968853,"fUST",293.46281805,0.00013746,2,"2024-07-06T18:52:48.853",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371125,1720291970798,"fUST",789.77698638,0.00014,2,"2024-07-06T18:52:50.798",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371126,1720291970993,"fUST",187.6858195,0.00013746,2,"2024-07-06T18:52:50.993",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371127,1720291972242,"fUST",523.68456754,0.00013746,2,"2024-07-06T18:52:52.242",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371128,1720291973898,"fUST",210.3580098,0.00013746,2,"2024-07-06T18:52:53.898",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371129,1720291976742,"fUST",209.15804517,0.00013746,2,"2024-07-06T18:52:56.742",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371130,1720291979471,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:52:59.471",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371132,1720291985434,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:53:05.434",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371133,1720291988820,"fUST",154.77557542,0.00013746,2,"2024-07-06T18:53:08.820",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371134,1720291993071,"fUST",609.13959144,0.00013746,2,"2024-07-06T18:53:13.071",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371135,1720291996888,"fUST",157.43386476,0.00013746,2,"2024-07-06T18:53:16.888",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371137,1720292006793,"fUST",844.12159152,0.00013746,2,"2024-07-06T18:53:26.793",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371138,1720292011886,"fUST",426.20056514,0.00013746,2,"2024-07-06T18:53:31.886",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371139,1720292013367,"fUST",4697.34273195,0.00013746,2,"2024-07-06T18:53:33.367",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371140,1720292016195,"fUST",807.88648297,0.00013746,2,"2024-07-06T18:53:36.195",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371141,1720292021994,"fUST",187.6858195,0.00013746,2,"2024-07-06T18:53:41.994",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371142,1720292025425,"fUST",309.30406586,0.00013746,2,"2024-07-06T18:53:45.425",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371143,1720292026730,"fUST",2126.43441341,0.00013746,2,"2024-07-06T18:53:46.730",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371144,1720292026889,"fUST",293.24074472,0.00013746,2,"2024-07-06T18:53:46.889",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371145,1720292028110,"fUST",239.99334204,0.00013746,2,"2024-07-06T18:53:48.110",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371146,1720292033347,"fUST",2101.88311219,0.00013746,2,"2024-07-06T18:53:53.347",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371147,1720292035054,"fUST",598.75080863,0.00013746,2,"2024-07-06T18:53:55.054",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371148,1720292039322,"fUST",286.83357324,0.00013746,2,"2024-07-06T18:53:59.322",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371149,1720292042733,"fUST",155.1996061,0.00013746,2,"2024-07-06T18:54:02.733",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371150,1720292042979,"fUST",402.64531294,0.00013746,2,"2024-07-06T18:54:02.979",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371151,1720292048563,"fUST",183.07436655,0.00013746,2,"2024-07-06T18:54:08.563",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371152,1720292050397,"fUST",195.78789883,0.00013746,2,"2024-07-06T18:54:10.397",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371153,1720292050461,"fUST",1590.9546371,0.00015,2,"2024-07-06T18:54:10.461",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371156,1720292183559,"fUST",551.21077231,0.00014999,2,"2024-07-06T18:56:23.559",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371157,1720292186569,"fUST",202.67472277,0.00014999,2,"2024-07-06T18:56:26.569",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371158,1720292237917,"fUST",844.12159152,0.00014999,2,"2024-07-06T18:57:17.917",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371159,1720292238081,"fUST",187.6858195,0.00014999,2,"2024-07-06T18:57:18.081",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371160,1720292257853,"fUST",185.21522135,0.00014999,2,"2024-07-06T18:57:37.853",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371161,1720292288634,"fUST",208.65035491,0.00014999,2,"2024-07-06T18:58:08.634",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371162,1720292292455,"fUST",11632.17903152,0.00014794,2,"2024-07-06T18:58:12.455",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371163,1720292299712,"fUST",154.77557542,0.00014999,2,"2024-07-06T18:58:19.712",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371164,1720292303900,"fUST",160.02135444,0.00014999,2,"2024-07-06T18:58:23.900",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371166,1720292331176,"fUST",725.04696611,0.00014999,2,"2024-07-06T18:58:51.176",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371167,1720292368756,"fUST",305.16943834,0.00014999,2,"2024-07-06T18:59:28.756",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371168,1720292389077,"fUST",187.6858195,0.00014999,2,"2024-07-06T18:59:49.077",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371169,1720292392462,"fUST",3137.77932824,0.00014999,2,"2024-07-06T18:59:52.462",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371170,1720292396314,"fUST",844.12159152,0.00014999,2,"2024-07-06T18:59:56.314",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371171,1720292397820,"fUST",532.07448423,0.00014999,2,"2024-07-06T18:59:57.820",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371172,1720292405934,"fUST",517.80580605,0.00014999,2,"2024-07-06T19:00:05.934",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371173,1720292419035,"fUST",187.6858195,0.00014999,2,"2024-07-06T19:00:19.035",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371174,1720292424891,"fUST",154.77557542,0.00014999,2,"2024-07-06T19:00:24.891",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371175,1720292427780,"fUST",182.29809528,0.00015,2,"2024-07-06T19:00:27.780",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371177,1720292437595,"fUST",208.65035491,0.00014999,2,"2024-07-06T19:00:37.595",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371178,1720292439526,"fUST",154.77557542,0.00014999,2,"2024-07-06T19:00:39.526",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371179,1720292450455,"fUST",2132.45671248,0.00014999,2,"2024-07-06T19:00:50.455",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371181,1720292496751,"fUST",272.10216877,0.00014999,2,"2024-07-06T19:01:36.751",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371182,1720292497190,"fUST",155.1210509,0.00014999,2,"2024-07-06T19:01:37.190",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371183,1720292517065,"fUST",490.92637027,0.00014999,2,"2024-07-06T19:01:57.065",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371184,1720292522959,"fUST",1434.44237247,0.00014999,2,"2024-07-06T19:02:02.959",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371186,1720292547796,"fUST",532.07448423,0.00014999,2,"2024-07-06T19:02:27.796",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371187,1720292592846,"fUST",2101.88311219,0.00014999,2,"2024-07-06T19:03:12.846",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371188,1720292615262,"fUST",517.80580605,0.00014999,2,"2024-07-06T19:03:35.262",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371189,1720292668812,"fUST",4697.34273195,0.00014999,2,"2024-07-06T19:04:28.812",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371190,1720292681105,"fUST",2101.88311219,0.00014999,2,"2024-07-06T19:04:41.105",0.00032849999999999996,66.07,0.993484900126792,464233536.257995]
[331371192,1720292715732,"fUST",725.04696611,0.00014999,2,"2024-07-06T19:05:15.732",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371193,1720292723061,"fUST",208.65035491,0.00014999,2,"2024-07-06T19:05:23.061",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371194,1720292732110,"fUST",1597.25650539,0.00014999,2,"2024-07-06T19:05:32.110",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371195,1720292743520,"fUST",312.4264043,0.00014999,2,"2024-07-06T19:05:43.520",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371196,1720292743645,"fUST",286.83357324,0.00014999,2,"2024-07-06T19:05:43.645",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371197,1720292745930,"fUST",286.83357324,0.00014999,2,"2024-07-06T19:05:45.930",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371198,1720292748609,"fUST",844.12159152,0.00014999,2,"2024-07-06T19:05:48.609",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371199,1720292753399,"fUST",159.98872952,0.00014999,2,"2024-07-06T19:05:53.399",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371200,1720292755595,"fUST",154.77557542,0.00014999,2,"2024-07-06T19:05:55.595",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371201,1720292763263,"fUST",532.07448423,0.00014999,2,"2024-07-06T19:06:03.263",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371202,1720292792989,"fUST",2101.88311219,0.00014999,2,"2024-07-06T19:06:32.989",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371203,1720292811256,"fUST",1916.29526789,0.00014999,2,"2024-07-06T19:06:51.256",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371204,1720292830818,"fUST",458.17298887,0.00014999,2,"2024-07-06T19:07:10.818",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371205,1720292832390,"fUST",286.83357324,0.00014999,2,"2024-07-06T19:07:12.390",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371207,1720292841000,"fUST",195.78789883,0.00014999,2,"2024-07-06T19:07:21.000",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371208,1720292842350,"fUST",4697.34273195,0.00014999,2,"2024-07-06T19:07:22.350",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371210,1720292857004,"fUST",808.0087546,0.00015,2,"2024-07-06T19:07:37.004",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371212,1720292866167,"fUST",208.65035491,0.00014999,2,"2024-07-06T19:07:46.167",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371213,1720292871646,"fUST",1039.06688618,0.00015,2,"2024-07-06T19:07:51.646",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371214,1720292915344,"fUST",2096.13472651,0.00014999,2,"2024-07-06T19:08:35.344",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371215,1720292930756,"fUST",777.12632108,0.00014999,2,"2024-07-06T19:08:50.756",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371216,1720292943804,"fUST",777.12632108,0.00014999,2,"2024-07-06T19:09:03.804",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371217,1720292943849,"fUST",343.79218004,0.00014999,2,"2024-07-06T19:09:03.849",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371218,1720292945184,"fUST",-491.05706512,0.00015995,2,"2024-07-06T19:09:05.184",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371219,1720292945213,"fUST",-300.0,0.00016254,2,"2024-07-06T19:09:05.213",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371220,1720292945243,"fUST",-300.0,0.00016254,2,"2024-07-06T19:09:05.243",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371221,1720292945269,"fUST",-566.66102029,0.00016255,2,"2024-07-06T19:09:05.269",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371222,1720292945293,"fUST",-566.66102029,0.00016255,2,"2024-07-06T19:09:05.293",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371223,1720292945315,"fUST",-154.76012181,0.00016255,2,"2024-07-06T19:09:05.315",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371224,1720292945337,"fUST",-286.83357324,0.00016255,2,"2024-07-06T19:09:05.337",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371225,1720292945605,"fUST",-300.0,0.00017766,2,"2024-07-06T19:09:05.605",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371226,1720292945633,"fUST",-420.0,0.00017879,2,"2024-07-06T19:09:05.633",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371227,1720292945656,"fUST",-525.93863422,0.0001818,2,"2024-07-06T19:09:05.656",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371228,1720292945682,"fUST",-272.18368792,0.0001818,2,"2024-07-06T19:09:05.682",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371229,1720292945710,"fUST",-904.60511831,0.0001818,2,"2024-07-06T19:09:05.710",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371230,1720292945733,"fUST",-247.17594029,0.0001818,2,"2024-07-06T19:09:05.733",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371231,1720292945756,"fUST",-155.10136158,0.0001818,2,"2024-07-06T19:09:05.756",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371232,1720292945779,"fUST",-195.78789883,0.0001818,2,"2024-07-06T19:09:05.779",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371233,1720292945802,"fUST",-139.24261216,0.0001818,2,"2024-07-06T19:09:05.802",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371234,1720292945984,"fUST",4697.34273195,0.00014999,2,"2024-07-06T19:09:05.984",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371235,1720292946950,"fUST",577.96439273,0.00014999,2,"2024-07-06T19:09:06.950",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371236,1720292949211,"fUST",566.66102029,0.00014999,2,"2024-07-06T19:09:09.211",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371237,1720292960165,"fUST",-510.1563651,0.00016255,2,"2024-07-06T19:09:20.165",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371238,1720292960187,"fUST",-209.5831555,0.00016255,2,"2024-07-06T19:09:20.187",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371239,1720292960212,"fUST",-195.78789883,0.00016255,2,"2024-07-06T19:09:20.212",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371240,1720292969137,"fUST",-166.666666,0.00018827,2,"2024-07-06T19:09:29.137",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371241,1720292969161,"fUST",-309.6650717,0.00018944,2,"2024-07-06T19:09:29.161",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371242,1720292969186,"fUST",-3113.3136516,0.00019129,2,"2024-07-06T19:09:29.186",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371243,1720292969210,"fUST",-178.4693371,0.00019178,2,"2024-07-06T19:09:29.210",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371244,1720292969239,"fUST",-166.666666,0.0001934,2,"2024-07-06T19:09:29.239",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371245,1720292969266,"fUST",-166.666666,0.00019853,2,"2024-07-06T19:09:29.266",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371246,1720292969290,"fUST",-1745.39158577,0.0002,2,"2024-07-06T19:09:29.290",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371247,1720292969319,"fUST",-763.32326228,0.0002,2,"2024-07-06T19:09:29.319",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371248,1720292969345,"fUST",-166.666666,0.00020366,2,"2024-07-06T19:09:29.345",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371249,1720292969370,"fUST",-166.666666,0.0002088,2,"2024-07-06T19:09:29.370",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371250,1720292969394,"fUST",-789.77698638,0.00021095,2,"2024-07-06T19:09:29.394",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371251,1720292969420,"fUST",-163.934932,0.00021096,2,"2024-07-06T19:09:29.420",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371252,1720292969444,"fUST",-166.666666,0.00021393,2,"2024-07-06T19:09:29.444",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371253,1720292969468,"fUST",-402.35776708,0.00021917,2,"2024-07-06T19:09:29.468",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371254,1720292969492,"fUST",-301.86029608,0.0002217,2,"2024-07-06T19:09:29.492",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371255,1720292969525,"fUST",-2529.49194118,0.00023175,2,"2024-07-06T19:09:29.525",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371256,1720292997962,"fUST",-154.76784823,0.0001818,2,"2024-07-06T19:09:57.962",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371257,1720292998025,"fUST",-639.72648065,0.0001818,2,"2024-07-06T19:09:58.025",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371258,1720292998089,"fUST",-60.11018128,0.0001818,2,"2024-07-06T19:09:58.089",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371259,1720292998158,"fUST",-506.55083901,0.0001818,2,"2024-07-06T19:09:58.158",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371260,1720292998217,"fUST",-348.05367115,0.0001818,2,"2024-07-06T19:09:58.217",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371261,1720292998295,"fUST",-429.07264993,0.0001818,2,"2024-07-06T19:09:58.295",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371262,1720292998364,"fUST",-425.53186023,0.00023075,2,"2024-07-06T19:09:58.364",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371263,1720292998427,"fUST",-854.60451016,0.00023075,2,"2024-07-06T19:09:58.427",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371264,1720292998563,"fUST",-854.60451016,0.00023075,2,"2024-07-06T19:09:58.563",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371265,1720293034273,"fUST",-510.1563651,0.0001818,2,"2024-07-06T19:10:34.273",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371268,1720293034284,"fUST",-286.83357324,0.0001818,2,"2024-07-06T19:10:34.284",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371270,1720293034302,"fUST",-286.76905884,0.0001818,2,"2024-07-06T19:10:34.302",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371273,1720293034321,"fUST",-402.35776708,0.0001818,2,"2024-07-06T19:10:34.321",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371275,1720293034342,"fUST",-374.63942513,0.0001818,2,"2024-07-06T19:10:34.342",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371276,1720293034352,"fUST",-1108.38438258,0.0001818,2,"2024-07-06T19:10:34.352",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371277,1720293034364,"fUST",-419.32606151,0.0001818,2,"2024-07-06T19:10:34.364",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371280,1720293040406,"fUST",-28.83634165,0.0001818,2,"2024-07-06T19:10:40.406",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371281,1720293040424,"fUST",-154.76784823,0.0001818,2,"2024-07-06T19:10:40.424",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371283,1720293040434,"fUST",-154.77557542,0.0001818,2,"2024-07-06T19:10:40.434",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371285,1720293040446,"fUST",-181.8878663,0.0001818,2,"2024-07-06T19:10:40.446",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371288,1720293040471,"fUST",-154.76784823,0.00022943,2,"2024-07-06T19:10:40.471",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371290,1720293040489,"fUST",-200.88921051,0.00022943,2,"2024-07-06T19:10:40.489",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371291,1720293040501,"fUST",-1477.66780531,0.00023075,2,"2024-07-06T19:10:40.501",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371293,1720293040511,"fUST",-2146.12761388,0.00023281,2,"2024-07-06T19:10:40.511",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371295,1720293040525,"fUST",-154.76784823,0.00023453,2,"2024-07-06T19:10:40.525",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371297,1720293040541,"fUST",-154.76784823,0.00023453,2,"2024-07-06T19:10:40.541",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371298,1720293040553,"fUST",-425.48868556,0.00023455,2,"2024-07-06T19:10:40.553",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371300,1720293040564,"fUST",-157.43386476,0.00023455,2,"2024-07-06T19:10:40.564",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371302,1720293040590,"fUST",-458.17298887,0.00023455,2,"2024-07-06T19:10:40.590",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371304,1720293040602,"fUST",-159.32279471,0.00023455,2,"2024-07-06T19:10:40.602",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371306,1720293040615,"fUST",-154.76784823,0.00023455,2,"2024-07-06T19:10:40.615",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371308,1720293040627,"fUST",-154.76784823,0.00023455,2,"2024-07-06T19:10:40.627",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371310,1720293040638,"fUST",-179.85455723,0.00023455,2,"2024-07-06T19:10:40.638",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371311,1720293040650,"fUST",-159.62974281,0.00023455,2,"2024-07-06T19:10:40.650",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371315,1720293040680,"fUST",-318.617778,0.00023968,2,"2024-07-06T19:10:40.680",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371317,1720293040696,"fUST",-318.617778,0.00023968,2,"2024-07-06T19:10:40.696",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371319,1720293040708,"fUST",-154.76784823,0.00024481,2,"2024-07-06T19:10:40.708",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371321,1720293040724,"fUST",-154.76784823,0.00024481,2,"2024-07-06T19:10:40.724",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371323,1720293040737,"fUST",-154.76784823,0.00024481,2,"2024-07-06T19:10:40.737",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371324,1720293040752,"fUST",-154.76784823,0.00025204,2,"2024-07-06T19:10:40.752",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371326,1720293040765,"fUST",-165.08616365,0.00025501,2,"2024-07-06T19:10:40.765",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371328,1720293040792,"fUST",-154.76784823,0.00025869,2,"2024-07-06T19:10:40.792",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371330,1720293040805,"fUST",-155.19258173,0.00025902,2,"2024-07-06T19:10:40.805",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371332,1720293040816,"fUST",-648.47386717,0.00027064,2,"2024-07-06T19:10:40.816",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371384,1720293046986,"fUST",-308.101947,0.0001818,2,"2024-07-06T19:10:46.986",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371385,1720293046997,"fUST",-154.76784823,0.0001818,2,"2024-07-06T19:10:46.997",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371386,1720293047007,"fUST",-209.15804517,0.00022943,2,"2024-07-06T19:10:47.007",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371387,1720293047018,"fUST",-458.17298887,0.00023455,2,"2024-07-06T19:10:47.018",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371388,1720293047033,"fUST",-158.19021239,0.00023968,2,"2024-07-06T19:10:47.033",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371389,1720293047052,"fUST",-154.76784823,0.00025204,2,"2024-07-06T19:10:47.052",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371390,1720293047063,"fUST",-154.76784823,0.00025501,2,"2024-07-06T19:10:47.063",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371391,1720293047073,"fUST",-1497.65374668,0.00027064,2,"2024-07-06T19:10:47.073",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371392,1720293047085,"fUST",-193.69798923,0.00027194,2,"2024-07-06T19:10:47.085",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371393,1720293047104,"fUST",-492.47001549,0.00027194,2,"2024-07-06T19:10:47.104",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371394,1720293047146,"fUST",-163.934932,0.00027195,2,"2024-07-06T19:10:47.146",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371395,1720293047157,"fUST",-572.03065656,0.00029453,30,"2024-07-06T19:10:47.157",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371402,1720293098653,"fUST",374.63942513,0.00016255,2,"2024-07-06T19:11:38.653",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371403,1720293122892,"fUST",445.59052774,0.00016255,2,"2024-07-06T19:12:02.892",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371406,1720293367189,"fUST",294.92451643,0.00014999,2,"2024-07-06T19:16:07.189",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371407,1720293371376,"fUST",735.49472631,0.00014999,2,"2024-07-06T19:16:11.376",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371408,1720293371422,"fUST",256.7407362,0.00014999,2,"2024-07-06T19:16:11.422",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371409,1720293393143,"fUST",773.67850654,0.00015,2,"2024-07-06T19:16:33.143",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371410,1720293393182,"fUST",205.93984631,0.00015,2,"2024-07-06T19:16:33.182",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371411,1720293393222,"fUST",127.78614019,0.00015,2,"2024-07-06T19:16:33.222",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371412,1720293403224,"fUST",902.63310255,0.00014999,2,"2024-07-06T19:16:43.224",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371413,1720293403266,"fUST",608.47272589,0.00014999,2,"2024-07-06T19:16:43.266",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371414,1720293416604,"fUST",368.51184958,0.00014999,2,"2024-07-06T19:16:56.604",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371416,1720293457242,"fUST",53.43466727,0.00014999,2,"2024-07-06T19:17:37.242",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371417,1720293457267,"fUST",102.01979255,0.00014999,2,"2024-07-06T19:17:37.267",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371419,1720293518666,"fUST",525.26351233,0.00014999,2,"2024-07-06T19:18:38.666",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371420,1720293551202,"fUST",703.55843914,0.00015,2,"2024-07-06T19:19:11.202",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371421,1720293555897,"fUST",276.91598406,0.00014999,2,"2024-07-06T19:19:15.897",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371422,1720293572772,"fUST",447.56326508,0.00014999,2,"2024-07-06T19:19:32.772",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371423,1720293617355,"fUST",423.37938377,0.00014999,2,"2024-07-06T19:20:17.355",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371424,1720293668726,"fUST",525.26351233,0.00014999,2,"2024-07-06T19:21:08.726",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371425,1720293685977,"fUST",634.32497443,0.00014999,2,"2024-07-06T19:21:25.977",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371426,1720293713639,"fUST",182.53971138,0.00014999,2,"2024-07-06T19:21:53.639",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371427,1720293733829,"fUST",154.76012181,0.00014999,2,"2024-07-06T19:22:13.829",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371429,1720293758453,"fUST",159.08956141,0.00014999,2,"2024-07-06T19:22:38.453",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371430,1720293762966,"fUST",285.67677298,0.00014999,2,"2024-07-06T19:22:42.966",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371432,1720293814730,"fUST",155.4420667,0.00014999,2,"2024-07-06T19:23:34.730",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371433,1720293826734,"fUST",525.26351233,0.00014999,2,"2024-07-06T19:23:46.734",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371435,1720293845221,"fUST",402.35776708,0.00014999,2,"2024-07-06T19:24:05.221",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371436,1720293851111,"fUST",2132.69930736,0.00014999,2,"2024-07-06T19:24:11.111",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371437,1720293852896,"fUST",154.76012181,0.00014999,2,"2024-07-06T19:24:12.896",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371438,1720293853609,"fUST",158.19021239,0.00014999,2,"2024-07-06T19:24:13.609",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371439,1720293865466,"fUST",154.76012181,0.00014999,2,"2024-07-06T19:24:25.466",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371440,1720293875208,"fUST",402.35776708,0.00014999,2,"2024-07-06T19:24:35.208",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371442,1720293897869,"fUST",154.76012181,0.00014999,2,"2024-07-06T19:24:57.869",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371446,1720293942689,"fUST",510.1563651,0.00014999,2,"2024-07-06T19:25:42.689",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371448,1720293994557,"fUST",158.0331141,0.00014999,2,"2024-07-06T19:26:34.557",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371450,1720294004702,"fUST",292.77831411,0.00014999,2,"2024-07-06T19:26:44.702",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371451,1720294011359,"fUST",155.13895782,0.00014999,2,"2024-07-06T19:26:51.359",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371452,1720294024698,"fUST",525.26351233,0.00014999,2,"2024-07-06T19:27:04.698",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371453,1720294035038,"fUST",190.85173541,0.00014999,2,"2024-07-06T19:27:15.038",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371454,1720294039161,"fUST",-777.12632108,0.00016255,2,"2024-07-06T19:27:19.161",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371455,1720294039183,"fUST",-470.92852428,0.000174,2,"2024-07-06T19:27:19.183",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371456,1720294039204,"fUST",-507.35891975,0.0001818,2,"2024-07-06T19:27:19.204",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371457,1720294039227,"fUST",-166.666666,0.00018879,2,"2024-07-06T19:27:19.227",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371458,1720294039248,"fUST",-630.58586962,0.00019039,3,"2024-07-06T19:27:19.248",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371459,1720294042322,"fUST",777.12632108,0.00014999,2,"2024-07-06T19:27:22.322",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371460,1720294053109,"fUST",-300.57247778,0.0001818,2,"2024-07-06T19:27:33.109",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371461,1720294053131,"fUST",-181.9303562,0.00019039,3,"2024-07-06T19:27:33.131",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371462,1720294053155,"fUST",-452.955735,0.00019356,2,"2024-07-06T19:27:33.155",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371463,1720294053178,"fUST",-54.20809702,0.00019394,2,"2024-07-06T19:27:33.178",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371467,1720294150122,"fUST",-777.12632108,0.00016255,2,"2024-07-06T19:29:10.122",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371468,1720294150148,"fUST",-371.36715798,0.00016255,2,"2024-07-06T19:29:10.148",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371469,1720294150176,"fUST",-112.45856898,0.00019394,2,"2024-07-06T19:29:10.176",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371470,1720294150200,"fUST",-671.1312369,0.0001951,2,"2024-07-06T19:29:10.200",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371471,1720294150227,"fUST",-174.365209,0.00019631,2,"2024-07-06T19:29:10.227",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371472,1720294150253,"fUST",-166.666666,0.00019908,2,"2024-07-06T19:29:10.253",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371473,1720294150278,"fUST",-167.4837934,0.0002027,2,"2024-07-06T19:29:10.278",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371474,1720294150303,"fUST",-166.666666,0.00020423,2,"2024-07-06T19:29:10.303",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371475,1720294150328,"fUST",-1119.9402755,0.00020488,2,"2024-07-06T19:29:10.328",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371476,1720294150352,"fUST",-199.9578956,0.00020725,2,"2024-07-06T19:29:10.352",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371477,1720294150378,"fUST",-166.666666,0.00020938,2,"2024-07-06T19:29:10.378",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371478,1720294150406,"fUST",-165.169179,0.00021096,2,"2024-07-06T19:29:10.406",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371479,1720294150437,"fUST",-300.0,0.00021267,2,"2024-07-06T19:29:10.437",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371480,1720294150463,"fUST",-300.0,0.00021267,2,"2024-07-06T19:29:10.463",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371481,1720294150498,"fUST",-24900.0,0.00021268,2,"2024-07-06T19:29:10.498",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371482,1720294150525,"fUST",-166.666666,0.00021452,2,"2024-07-06T19:29:10.525",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371483,1720294150551,"fUST",-318.617778,0.00021917,2,"2024-07-06T19:29:10.551",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371484,1720294150575,"fUST",-154.76012181,0.0002243,2,"2024-07-06T19:29:10.575",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371485,1720294150597,"fUST",-157.43386476,0.0002243,2,"2024-07-06T19:29:10.597",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371486,1720294150624,"fUST",-1609.59571044,0.00022479,2,"2024-07-06T19:29:10.624",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371487,1720294150648,"fUST",-156.14740668,0.00022579,2,"2024-07-06T19:29:10.648",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371488,1720294150673,"fUST",-221.67391521,0.00022579,2,"2024-07-06T19:29:10.673",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371489,1720294150697,"fUST",-179.85455723,0.00022579,2,"2024-07-06T19:29:10.697",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371490,1720294150726,"fUST",-209.15804517,0.00022579,2,"2024-07-06T19:29:10.726",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371491,1720294150751,"fUST",-179.85455723,0.00022579,2,"2024-07-06T19:29:10.751",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371492,1720294150777,"fUST",-171.00512532,0.00022941,2,"2024-07-06T19:29:10.777",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371493,1720294150804,"fUST",-200.88921051,0.00022943,2,"2024-07-06T19:29:10.804",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371494,1720294150833,"fUST",-403.0,0.00023393,2,"2024-07-06T19:29:10.833",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371495,1720294150858,"fUST",-154.76012181,0.00023453,2,"2024-07-06T19:29:10.858",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371496,1720294150883,"fUST",-154.76012181,0.00023455,2,"2024-07-06T19:29:10.883",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371497,1720294150908,"fUST",-155.06527205,0.00023968,2,"2024-07-06T19:29:10.908",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371498,1720294150933,"fUST",-174.365209,0.00024179,2,"2024-07-06T19:29:10.933",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371500,1720294153970,"fUST",154.76012181,0.00022943,2,"2024-07-06T19:29:13.970",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371501,1720294154313,"fUST",154.76012181,0.00023453,2,"2024-07-06T19:29:14.313",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371504,1720294186761,"fUST",209.15804517,0.00023507,2,"2024-07-06T19:29:46.761",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371505,1720294195155,"fUST",155.69321834,0.00023507,2,"2024-07-06T19:29:55.155",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371506,1720294200176,"fUST",200.88921051,0.00023507,2,"2024-07-06T19:30:00.176",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371507,1720294207842,"fUST",661.15121769,0.00023507,2,"2024-07-06T19:30:07.842",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371568,1720294238830,"fUST",-111.38317229,0.00023507,2,"2024-07-06T19:30:38.830",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371669,1720294709386,"fUST",777.12632108,0.00014999,2,"2024-07-06T19:38:29.386",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371671,1720294762605,"fUST",271.68538103,0.00014999,2,"2024-07-06T19:39:22.605",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371672,1720294780601,"fUST",157.43386476,0.00014999,2,"2024-07-06T19:39:40.601",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371673,1720294792108,"fUST",2567.62515585,0.00014999,2,"2024-07-06T19:39:52.108",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371674,1720294861619,"fUST",157.43386476,0.00014999,2,"2024-07-06T19:41:01.619",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371675,1720294963538,"fUST",661.12832609,0.00014999,2,"2024-07-06T19:42:43.538",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371676,1720294983905,"fUST",278.73235131,0.00014999,2,"2024-07-06T19:43:03.905",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371677,1720295000137,"fUST",200.88921051,0.00014999,2,"2024-07-06T19:43:20.137",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371679,1720295012151,"fUST",402.35776708,0.00014999,2,"2024-07-06T19:43:32.151",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371680,1720295095469,"fUST",192.69048508,0.00014999,2,"2024-07-06T19:44:55.469",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371685,1720295148038,"fUST",-200.39418766,0.00016255,2,"2024-07-06T19:45:48.038",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371686,1720295148070,"fUST",-360.62808166,0.00016255,7,"2024-07-06T19:45:48.070",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371687,1720295148102,"fUST",-247.12303499,0.00016255,2,"2024-07-06T19:45:48.102",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371688,1720295148141,"fUST",-521.8647405,0.0001818,7,"2024-07-06T19:45:48.141",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371689,1720295148179,"fUST",-165.477697,0.00021096,2,"2024-07-06T19:45:48.179",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371690,1720295148210,"fUST",-215.10199221,0.00022,2,"2024-07-06T19:45:48.210",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371691,1720295148233,"fUST",-200.39418766,0.00022941,2,"2024-07-06T19:45:48.233",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371692,1720295148258,"fUST",-360.62808166,0.00022941,2,"2024-07-06T19:45:48.258",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371693,1720295148270,"fUST",-247.12303499,0.00022941,2,"2024-07-06T19:45:48.270",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371694,1720295148294,"fUST",-521.8647405,0.00022941,2,"2024-07-06T19:45:48.294",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371695,1720295148308,"fUST",-165.477697,0.00022941,2,"2024-07-06T19:45:48.308",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371696,1720295148327,"fUST",-215.10199221,0.00022941,2,"2024-07-06T19:45:48.327",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371697,1720295148358,"fUST",-1578.82053196,0.00022941,2,"2024-07-06T19:45:48.358",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371699,1720295204432,"fUST",-179.20092957,0.0001818,7,"2024-07-06T19:46:44.432",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371700,1720295204471,"fUST",-166.666666,0.00022792,2,"2024-07-06T19:46:44.471",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371701,1720295204504,"fUST",-1038.20655127,0.00022941,2,"2024-07-06T19:46:44.504",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371702,1720295204536,"fUST",-71.8629768,0.00022941,2,"2024-07-06T19:46:44.536",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371703,1720295204587,"fUST",-88.12575272,0.00022941,2,"2024-07-06T19:46:44.587",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371704,1720295204597,"fUST",-91.07517685,0.00022943,2,"2024-07-06T19:46:44.597",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371705,1720295204614,"fUST",-68.91355267,0.00022943,2,"2024-07-06T19:46:44.614",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371706,1720295204625,"fUST",-97.75311333,0.00022943,2,"2024-07-06T19:46:44.625",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371707,1720295204641,"fUST",-57.3887444,0.00022943,2,"2024-07-06T19:46:44.641",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371708,1720295204651,"fUST",-453.544579,0.00023071,2,"2024-07-06T19:46:44.651",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371709,1720295204663,"fUST",-166.666666,0.00023414,2,"2024-07-06T19:46:44.663",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371710,1720295204672,"fUST",-209.15804517,0.00023453,2,"2024-07-06T19:46:44.672",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371711,1720295204681,"fUST",-151.4485167,0.00023455,2,"2024-07-06T19:46:44.681",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371712,1720295204694,"fUST",-57.20183821,0.00023455,2,"2024-07-06T19:46:44.694",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371713,1720295204703,"fUST",-102.78689131,0.00023507,2,"2024-07-06T19:46:44.703",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371716,1720295236180,"fUST",-209.15804517,0.00022943,2,"2024-07-06T19:47:16.180",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371717,1720295236206,"fUST",-174.36521,0.00023199,2,"2024-07-06T19:47:16.206",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371718,1720295236231,"fUST",-208.65035491,0.00023453,2,"2024-07-06T19:47:16.231",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371719,1720295236257,"fUST",-898.50429514,0.00023507,2,"2024-07-06T19:47:16.257",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371720,1720295236283,"fUST",-64.24209478,0.00023773,2,"2024-07-06T19:47:16.283",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371756,1720295347110,"fUST",-194.914957,0.00021096,2,"2024-07-06T19:49:07.110",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371757,1720295347134,"fUST",-777.12632108,0.00023453,2,"2024-07-06T19:49:07.134",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371758,1720295347158,"fUST",-509.9900595,0.00023519,2,"2024-07-06T19:49:07.158",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371759,1720295347185,"fUST",-300.0,0.00023772,2,"2024-07-06T19:49:07.185",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371760,1720295347215,"fUST",-300.0,0.00023772,2,"2024-07-06T19:49:07.215",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371761,1720295347240,"fUST",-434.16700038,0.00023773,2,"2024-07-06T19:49:07.240",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371763,1720295421955,"fUST",618.2814932,0.00022947,2,"2024-07-06T19:50:21.955",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371764,1720295433132,"fUST",-413.01757721,0.00023749,2,"2024-07-06T19:50:33.132",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371855,1720295435255,"fUST",-440.82299159,0.00023749,2,"2024-07-06T19:50:35.255",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371856,1720295435267,"fUST",-300.0,0.00023772,2,"2024-07-06T19:50:35.267",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371857,1720295435279,"fUST",-287.0,0.00023772,2,"2024-07-06T19:50:35.279",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371858,1720295435291,"fUST",-1879.42700841,0.00023773,2,"2024-07-06T19:50:35.291",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371859,1720295435432,"fUST",-6842.66476733,0.00023773,2,"2024-07-06T19:50:35.432",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371860,1720295435462,"fUST",-10229.43525131,0.00023773,2,"2024-07-06T19:50:35.462",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371861,1720295435483,"fUST",-225.57506949,0.00023773,2,"2024-07-06T19:50:35.483",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371862,1720295435499,"fUST",-239.25593046,0.00023773,2,"2024-07-06T19:50:35.499",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371863,1720295435518,"fUST",-429.93211519,0.00023773,2,"2024-07-06T19:50:35.518",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371864,1720295435535,"fUST",-733.99330087,0.00023773,2,"2024-07-06T19:50:35.535",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371887,1720295440794,"fUST",-91.94564137,0.00023773,2,"2024-07-06T19:50:40.794",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371892,1720295440821,"fUST",-2517.76719657,0.00023773,2,"2024-07-06T19:50:40.821",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371906,1720295443589,"fUST",-2179.57553538,0.00023773,2,"2024-07-06T19:50:43.589",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371907,1720295443602,"fUST",-185.75790522,0.00023773,2,"2024-07-06T19:50:43.602",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371908,1720295443613,"fUST",-166.666666,0.00024035,2,"2024-07-06T19:50:43.613",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371909,1720295443625,"fUST",-24900.0,0.00024208,2,"2024-07-06T19:50:43.625",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371910,1720295443635,"fUST",-163.081609,0.00024358,2,"2024-07-06T19:50:43.635",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371911,1720295443673,"fUST",-166.666666,0.00024656,2,"2024-07-06T19:50:43.673",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371912,1720295443691,"fUST",-166.666666,0.00025278,2,"2024-07-06T19:50:43.691",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371913,1720295443721,"fUST",-17254.90254106,0.00025501,2,"2024-07-06T19:50:43.721",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371914,1720295443762,"fUST",-166.666666,0.00025899,2,"2024-07-06T19:50:43.762",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371915,1720295443826,"fUST",-420.0,0.00026149,2,"2024-07-06T19:50:43.826",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371916,1720295443837,"fUST",-190.71508422,0.00027184,2,"2024-07-06T19:50:43.837",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371917,1720295443848,"fUST",-154.76012181,0.00027184,2,"2024-07-06T19:50:43.848",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371918,1720295443860,"fUST",-723.6137849,0.00027184,2,"2024-07-06T19:50:43.860",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371919,1720295443878,"fUST",-220.84480133,0.00027184,2,"2024-07-06T19:50:43.878",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371920,1720295443921,"fUST",-178.56056595,0.00027194,2,"2024-07-06T19:50:43.921",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371921,1720295443932,"fUST",-194.914957,0.00027195,2,"2024-07-06T19:50:43.932",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371922,1720295443942,"fUST",-500.0,0.00027397,2,"2024-07-06T19:50:43.942",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371923,1720295443951,"fUST",-500.0,0.00027397,2,"2024-07-06T19:50:43.951",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371924,1720295443961,"fUST",-500.0,0.00027397,2,"2024-07-06T19:50:43.961",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371925,1720295443985,"fUST",-500.0,0.00027397,2,"2024-07-06T19:50:43.985",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371926,1720295443997,"fUST",-500.0,0.00027397,2,"2024-07-06T19:50:43.997",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371927,1720295444008,"fUST",-85.27065251,0.00027397,120,"2024-07-06T19:50:44.008",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371928,1720295444266,"fUST",-139.53929249,0.00027397,120,"2024-07-06T19:50:44.266",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371929,1720295444296,"fUST",-816.18874586,0.00027399,7,"2024-07-06T19:50:44.296",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371930,1720295444310,"fUST",-208.75741241,0.00027399,2,"2024-07-06T19:50:44.310",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371931,1720295444340,"fUST",-150.0,0.000279,2,"2024-07-06T19:50:44.340",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371932,1720295444351,"fUST",-250.0,0.00028448,2,"2024-07-06T19:50:44.351",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371933,1720295444374,"fUST",-1000.0,0.000286,11,"2024-07-06T19:50:44.374",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371934,1720295444398,"fUST",-294.0,0.00028764,2,"2024-07-06T19:50:44.398",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371935,1720295444409,"fUST",-261.39,0.00028804,3,"2024-07-06T19:50:44.409",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371936,1720295444420,"fUST",-69.98856658,0.00028804,3,"2024-07-06T19:50:44.420",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371937,1720295444432,"fUST",-714.22143342,0.00028804,3,"2024-07-06T19:50:44.432",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371938,1720295444446,"fUST",-3776.69,0.00028804,3,"2024-07-06T19:50:44.446",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371939,1720295444458,"fUST",-948.84245203,0.00028815,2,"2024-07-06T19:50:44.458",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371940,1720295444470,"fUST",-777.12632108,0.00028815,2,"2024-07-06T19:50:44.470",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371941,1720295444493,"fUST",-777.12632108,0.00028815,2,"2024-07-06T19:50:44.493",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371942,1720295444504,"fUST",-160.49062556,0.00028815,2,"2024-07-06T19:50:44.504",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371943,1720295444517,"fUST",-41029.42307388,0.00028986,3,"2024-07-06T19:50:44.517",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371944,1720295444531,"fUST",-2635.31355083,0.00028986,3,"2024-07-06T19:50:44.531",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371945,1720295445606,"fUST",-4785.99208401,0.00028986,3,"2024-07-06T19:50:45.606",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371946,1720295445646,"fUST",-3167.34922923,0.00028986,3,"2024-07-06T19:50:45.646",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371947,1720295445680,"fUST",-2989.06959,0.00028986,3,"2024-07-06T19:50:45.680",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371995,1720295448099,"fUST",-4769.46540445,0.00028986,3,"2024-07-06T19:50:48.099",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371996,1720295448110,"fUST",-350.0,0.00028996,2,"2024-07-06T19:50:48.110",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331371998,1720295448139,"fUST",-164.0,0.00029,2,"2024-07-06T19:50:48.139",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372000,1720295448150,"fUST",-164.0,0.00029041,2,"2024-07-06T19:50:48.150",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372002,1720295448171,"fUST",-1000.0,0.000291,11,"2024-07-06T19:50:48.171",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372003,1720295448182,"fUST",-300.0,0.00029253,2,"2024-07-06T19:50:48.182",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372007,1720295448222,"fUST",-300.0,0.00029298,2,"2024-07-06T19:50:48.222",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372008,1720295448232,"fUST",-300.0,0.00029305,2,"2024-07-06T19:50:48.232",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372009,1720295448243,"fUST",-224.7871,0.00029353,30,"2024-07-06T19:50:48.243",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372012,1720295448266,"fUST",-450.0,0.00029544,2,"2024-07-06T19:50:48.266",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372013,1720295448281,"fUST",-1000.0,0.000296,11,"2024-07-06T19:50:48.281",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372015,1720295448305,"fUST",-495.50543718,0.0003,4,"2024-07-06T19:50:48.305",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372016,1720295448316,"fUST",-157.27126622,0.0003,4,"2024-07-06T19:50:48.316",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372017,1720295448471,"fUST",-213.234,0.0003,7,"2024-07-06T19:50:48.471",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372018,1720295448493,"fUST",-277.4321417,0.0003,4,"2024-07-06T19:50:48.493",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372019,1720295448506,"fUST",-351.32038796,0.0003,30,"2024-07-06T19:50:48.506",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372020,1720295448519,"fUST",-550.0,0.00030092,2,"2024-07-06T19:50:48.519",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372021,1720295448529,"fUST",-1000.0,0.000301,11,"2024-07-06T19:50:48.529",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372022,1720295448540,"fUST",-522.78,0.00030174,3,"2024-07-06T19:50:48.540",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372023,1720295448555,"fUST",-164.0,0.00030205,2,"2024-07-06T19:50:48.555",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372024,1720295448565,"fUST",-1000.0,0.000306,11,"2024-07-06T19:50:48.565",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372025,1720295448575,"fUST",-650.0,0.0003064,2,"2024-07-06T19:50:48.575",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372026,1720295448605,"fUST",-1000.0,0.000311,11,"2024-07-06T19:50:48.605",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372027,1720295448618,"fUST",-750.0,0.00031188,2,"2024-07-06T19:50:48.618",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372028,1720295448654,"fUST",-1000.0,0.000316,11,"2024-07-06T19:50:48.654",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372029,1720295448665,"fUST",-169.0,0.00031716,2,"2024-07-06T19:50:48.665",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372030,1720295448681,"fUST",-850.0,0.00031736,2,"2024-07-06T19:50:48.681",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372031,1720295448691,"fUST",-1000.0,0.000321,11,"2024-07-06T19:50:48.691",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372032,1720295448704,"fUST",-950.0,0.00032284,2,"2024-07-06T19:50:48.704",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372033,1720295448715,"fUST",-158.6,0.000325,62,"2024-07-06T19:50:48.715",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372034,1720295448726,"fUST",-1000.0,0.000326,11,"2024-07-06T19:50:48.726",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372035,1720295448738,"fUST",-1050.0,0.00032832,2,"2024-07-06T19:50:48.738",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372036,1720295448807,"fUST",-1000.0,0.000331,11,"2024-07-06T19:50:48.807",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372037,1720295448821,"fUST",-194.914957,0.00033295,2,"2024-07-06T19:50:48.821",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372038,1720295448831,"fUST",-900.0,0.00033379,2,"2024-07-06T19:50:48.831",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372039,1720295448841,"fUST",-706.63540107,0.00034517,4,"2024-07-06T19:50:48.841",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372040,1720295448851,"fUST",-453.544579,0.00034606,2,"2024-07-06T19:50:48.851",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372041,1720295448860,"fUST",-164.0,0.00034887,2,"2024-07-06T19:50:48.860",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372042,1720295448871,"fUST",-962.96577273,0.00035,4,"2024-07-06T19:50:48.871",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372043,1720295448881,"fUST",-535.72772343,0.00035,120,"2024-07-06T19:50:48.881",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372044,1720295448891,"fUST",-151.0,0.00035401,15,"2024-07-06T19:50:48.891",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372045,1720295448902,"fUST",-531.56332391,0.00036,30,"2024-07-06T19:50:48.902",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372046,1720295448913,"fUST",-164.0,0.00036247,2,"2024-07-06T19:50:48.913",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372047,1720295448927,"fUST",-151.0,0.00036984,15,"2024-07-06T19:50:48.927",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372048,1720295448953,"fUST",-154.80649189,0.00037,4,"2024-07-06T19:50:48.953",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372049,1720295448965,"fUST",-587.0,0.0003777,120,"2024-07-06T19:50:48.965",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372050,1720295448981,"fUST",-412.3444004,0.00037798,2,"2024-07-06T19:50:48.981",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372051,1720295449004,"fUST",-164.0,0.00038059,2,"2024-07-06T19:50:49.004",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372052,1720295449029,"fUST",-412.362969,0.00038072,2,"2024-07-06T19:50:49.029",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372053,1720295449060,"fUST",-151.0,0.00038567,15,"2024-07-06T19:50:49.060",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372054,1720295449132,"fUST",-150.0,0.00038765,2,"2024-07-06T19:50:49.132",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372055,1720295449143,"fUST",-500.0,0.00039,5,"2024-07-06T19:50:49.143",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372056,1720295449153,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.153",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372057,1720295449163,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.163",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372058,1720295449220,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.220",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372059,1720295449236,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.236",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372060,1720295449262,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.262",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372061,1720295449274,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.274",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372062,1720295449295,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.295",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372063,1720295449344,"fUST",-153.0,0.00039041,2,"2024-07-06T19:50:49.344",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372064,1720295449355,"fUST",-154.79103211,0.000392,10,"2024-07-06T19:50:49.355",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372065,1720295449366,"fUST",-293.3880832,0.00039233,2,"2024-07-06T19:50:49.366",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372066,1720295449376,"fUST",-194.914957,0.00039394,2,"2024-07-06T19:50:49.376",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372067,1720295449386,"fUST",-153.0,0.00039643,2,"2024-07-06T19:50:49.386",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372068,1720295449398,"fUST",-153.0,0.00039643,2,"2024-07-06T19:50:49.398",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372069,1720295449408,"fUST",-153.0,0.00039643,2,"2024-07-06T19:50:49.408",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372071,1720295449418,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.418",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372073,1720295449437,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.437",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372075,1720295449460,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.460",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372076,1720295449472,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.472",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372077,1720295449487,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.487",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372078,1720295449498,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.498",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372079,1720295449515,"fUST",-306.0,0.00039726,2,"2024-07-06T19:50:49.515",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372080,1720295449529,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.529",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372081,1720295449554,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.554",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372082,1720295449565,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.565",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372083,1720295449583,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.583",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372084,1720295449594,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.594",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372085,1720295449604,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.604",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372086,1720295449614,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.614",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372087,1720295449624,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.624",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372088,1720295449661,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.661",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372089,1720295449714,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.714",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372090,1720295449757,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.757",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372091,1720295449781,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.781",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372092,1720295449793,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.793",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372093,1720295449805,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.805",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372094,1720295449845,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.845",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372095,1720295449855,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.855",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372096,1720295449867,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.867",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372097,1720295449911,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.911",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372098,1720295449922,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.922",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372099,1720295449933,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:49.933",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372100,1720295449943,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:49.943",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372101,1720295449953,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:49.953",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372102,1720295450002,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.002",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372103,1720295450013,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.013",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372104,1720295450025,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.025",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372105,1720295450036,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.036",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372106,1720295450074,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:50.074",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372107,1720295450091,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.091",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372108,1720295450135,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.135",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372109,1720295450147,"fUST",-293.3880832,0.00039726,2,"2024-07-06T19:50:50.147",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372110,1720295450195,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.195",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372111,1720295450221,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.221",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372112,1720295450231,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.231",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372113,1720295450241,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.241",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372114,1720295450266,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.266",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372115,1720295450320,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.320",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372116,1720295450330,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.330",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372117,1720295450340,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.340",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372118,1720295450371,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.371",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372119,1720295450390,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.390",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372120,1720295450484,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.484",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372121,1720295450496,"fUST",-153.0,0.00039726,2,"2024-07-06T19:50:50.496",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372122,1720295450507,"fUST",-306.0,0.00039726,2,"2024-07-06T19:50:50.507",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372123,1720295450537,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.537",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372124,1720295450561,"fUST",-253.3635458,0.00039726,2,"2024-07-06T19:50:50.561",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372125,1720295450571,"fUST",-206.1814845,0.00039726,2,"2024-07-06T19:50:50.571",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372126,1720295450581,"fUST",-467.89592226,0.0003988,120,"2024-07-06T19:50:50.581",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372127,1720295450599,"fUST",-725.55474896,0.000399,2,"2024-07-06T19:50:50.599",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372128,1720295450609,"fUST",-59376.6129324,0.0003998,5,"2024-07-06T19:50:50.609",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372129,1720295450619,"fUST",-197.24921871,0.00039989,31,"2024-07-06T19:50:50.619",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372130,1720295450631,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.631",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372131,1720295450648,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.648",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372132,1720295450660,"fUST",-200.0,0.00039989,31,"2024-07-06T19:50:50.660",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372133,1720295450703,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.703",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372134,1720295450732,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.732",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372135,1720295450745,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.745",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372136,1720295450756,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.756",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372137,1720295450766,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.766",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372138,1720295450796,"fUST",-411.220236,0.00039989,31,"2024-07-06T19:50:50.796",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372139,1720295450847,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.847",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372140,1720295450857,"fUST",-500.0,0.00039989,31,"2024-07-06T19:50:50.857",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372141,1720295450894,"fUST",-1664.6,0.00039989,10,"2024-07-06T19:50:50.894",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372142,1720295450929,"fUST",-59376.6129324,0.0003999,5,"2024-07-06T19:50:50.929",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372143,1720295450948,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:50.948",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372144,1720295450958,"fUST",-155.05129,0.0003999,14,"2024-07-06T19:50:50.958",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372145,1720295450995,"fUST",-155.05129,0.0003999,14,"2024-07-06T19:50:50.995",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372146,1720295451007,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.007",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372147,1720295451018,"fUST",-1194.505456,0.0003999,14,"2024-07-06T19:50:51.018",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372148,1720295451027,"fUST",-2560.014706,0.0003999,14,"2024-07-06T19:50:51.027",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372149,1720295451038,"fUST",-1194.505456,0.0003999,14,"2024-07-06T19:50:51.038",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372150,1720295451080,"fUST",-2560.014706,0.0003999,14,"2024-07-06T19:50:51.080",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372151,1720295451118,"fUST",-367.371397,0.0003999,14,"2024-07-06T19:50:51.118",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372152,1720295451128,"fUST",-367.371397,0.0003999,14,"2024-07-06T19:50:51.128",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372153,1720295451138,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.138",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372154,1720295451171,"fUST",-928.549329,0.0003999,14,"2024-07-06T19:50:51.171",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372155,1720295451181,"fUST",-928.549329,0.0003999,14,"2024-07-06T19:50:51.181",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372156,1720295451191,"fUST",-2504.971836,0.0003999,14,"2024-07-06T19:50:51.191",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372157,1720295451201,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.201",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372158,1720295451211,"fUST",-2504.971836,0.0003999,14,"2024-07-06T19:50:51.211",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372159,1720295451225,"fUST",-190.795471,0.0003999,14,"2024-07-06T19:50:51.225",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372160,1720295451236,"fUST",-190.795471,0.0003999,14,"2024-07-06T19:50:51.236",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372161,1720295451245,"fUST",-1262.081721,0.0003999,14,"2024-07-06T19:50:51.245",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372162,1720295451265,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.265",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372163,1720295451283,"fUST",-1262.081721,0.0003999,14,"2024-07-06T19:50:51.283",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372164,1720295451316,"fUST",-909.536826,0.0003999,14,"2024-07-06T19:50:51.316",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372165,1720295451326,"fUST",-675.913544,0.0003999,14,"2024-07-06T19:50:51.326",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372166,1720295451369,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.369",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372167,1720295451384,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.384",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372168,1720295451461,"fUST",-675.913544,0.0003999,14,"2024-07-06T19:50:51.461",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372169,1720295451473,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.473",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372170,1720295451486,"fUST",-909.536826,0.0003999,14,"2024-07-06T19:50:51.486",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372171,1720295451537,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.537",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372172,1720295451547,"fUST",-151.0,0.0003999,14,"2024-07-06T19:50:51.547",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372173,1720295451560,"fUST",-124555.84831809,0.0003999,5,"2024-07-06T19:50:51.560",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372174,1720295451601,"fUST",-10131.12326348,0.0003999,5,"2024-07-06T19:50:51.601",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372175,1720295451653,"fUST",-3582.20969779,0.0003999,5,"2024-07-06T19:50:51.653",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372176,1720295451667,"fUST",-1770.11315321,0.0003999,5,"2024-07-06T19:50:51.667",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372177,1720295451691,"fUST",-1615.91452681,0.0003999,5,"2024-07-06T19:50:51.691",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372178,1720295451714,"fUST",-5986.55177827,0.0003999,5,"2024-07-06T19:50:51.714",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372180,1720295451761,"fUST",-3503.20590812,0.0003999,5,"2024-07-06T19:50:51.761",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372182,1720295451783,"fUST",-8991.9007221,0.0003999,5,"2024-07-06T19:50:51.783",0.00033214999999999997,66.86,0.9942108724184132,464885589.9320151]
[331372244,1720296454189,"fUST",-705.58178986,0.00020996,2,"2024-07-06T20:07:34.189",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372245,1720296454212,"fUST",-193.431965,0.00021096,2,"2024-07-06T20:07:34.212",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372246,1720296454237,"fUST",-244.0690924,0.00022941,2,"2024-07-06T20:07:34.237",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372247,1720296454259,"fUST",-286.83357324,0.00022943,2,"2024-07-06T20:07:34.259",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372248,1720296454281,"fUST",-466.39433741,0.00023355,2,"2024-07-06T20:07:34.281",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372260,1720296557126,"fUST",-298.44819094,0.00022941,2,"2024-07-06T20:09:17.126",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372261,1720296557147,"fUST",-172.42488097,0.00022941,2,"2024-07-06T20:09:17.147",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372262,1720296557168,"fUST",-2045.32526605,0.00023355,2,"2024-07-06T20:09:17.168",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372287,1720296632713,"fUST",-179.85455723,0.00022943,2,"2024-07-06T20:10:32.713",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372288,1720296632723,"fUST",-300.0,0.00023354,2,"2024-07-06T20:10:32.723",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372289,1720296632732,"fUST",-223.90908627,0.00023354,2,"2024-07-06T20:10:32.732",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372290,1720296632744,"fUST",-76.09091373,0.00023354,2,"2024-07-06T20:10:32.744",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372291,1720296632753,"fUST",-963.88631671,0.00023355,2,"2024-07-06T20:10:32.753",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372292,1720296632762,"fUST",-225.57506949,0.00023355,2,"2024-07-06T20:10:32.762",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372293,1720296632772,"fUST",-4695.32802519,0.00023355,2,"2024-07-06T20:10:32.772",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372294,1720296632781,"fUST",-181.84215111,0.00023355,2,"2024-07-06T20:10:32.781",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372295,1720296632790,"fUST",-794.25865394,0.00023355,2,"2024-07-06T20:10:32.790",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372296,1720296632800,"fUST",-410.7800554,0.00023355,2,"2024-07-06T20:10:32.800",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372297,1720296632809,"fUST",-293.16197462,0.00023649,2,"2024-07-06T20:10:32.809",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372298,1720296632819,"fUST",-276.46537961,0.00023968,2,"2024-07-06T20:10:32.819",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372299,1720296632829,"fUST",-712.57026246,0.00025075,2,"2024-07-06T20:10:32.829",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372300,1720296632838,"fUST",-624.62851313,0.00025075,2,"2024-07-06T20:10:32.838",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372301,1720296632849,"fUST",-300.0,0.00025343,2,"2024-07-06T20:10:32.849",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372302,1720296632866,"fUST",-172.456592,0.00025532,2,"2024-07-06T20:10:32.866",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372303,1720296632875,"fUST",-413.0,0.00025689,2,"2024-07-06T20:10:32.875",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372304,1720296632886,"fUST",-154.77557542,0.00025902,2,"2024-07-06T20:10:32.886",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372305,1720296632897,"fUST",-620.23142566,0.00026329,2,"2024-07-06T20:10:32.897",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372306,1720296632907,"fUST",-193.431965,0.00027195,2,"2024-07-06T20:10:32.907",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372307,1720296632917,"fUST",-172.456592,0.00027272,2,"2024-07-06T20:10:32.917",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372308,1720296632926,"fUST",-620.01157128,0.00027645,2,"2024-07-06T20:10:32.926",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372309,1720296632941,"fUST",-172.456592,0.00029012,2,"2024-07-06T20:10:32.941",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372310,1720296632950,"fUST",-620.00057856,0.00029027,2,"2024-07-06T20:10:32.950",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372311,1720296632960,"fUST",-2118.88107789,0.00029823,2,"2024-07-06T20:10:32.960",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372312,1720296632972,"fUST",-495.50543718,0.0003,4,"2024-07-06T20:10:32.972",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372313,1720296632982,"fUST",-24900.0,0.00030308,2,"2024-07-06T20:10:32.982",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372314,1720296632991,"fUST",-2424.22207094,0.00030308,2,"2024-07-06T20:10:32.991",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372315,1720296633001,"fUST",-620.00002893,0.00030479,2,"2024-07-06T20:10:33.001",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372316,1720296633011,"fUST",-4933.6299768,0.00030493,2,"2024-07-06T20:10:33.011",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372317,1720296633020,"fUST",-621.05986898,0.00030555,2,"2024-07-06T20:10:33.020",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372318,1720296633030,"fUST",-823.1141648,0.00031413,2,"2024-07-06T20:10:33.030",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372319,1720296633039,"fUST",-515.135876,0.00031747,2,"2024-07-06T20:10:33.039",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372320,1720296633049,"fUST",-200.0,0.00031976,15,"2024-07-06T20:10:33.049",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372321,1720296633058,"fUST",-620.00000145,0.00032003,2,"2024-07-06T20:10:33.058",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372322,1720296633068,"fUST",-390.3070426,0.00032606,2,"2024-07-06T20:10:33.068",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372323,1720296633077,"fUST",-2424.22207094,0.00032696,2,"2024-07-06T20:10:33.077",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372324,1720296633087,"fUST",-161.64,0.00033162,7,"2024-07-06T20:10:33.087",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372325,1720296633097,"fUST",-193.431965,0.00033295,2,"2024-07-06T20:10:33.097",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372326,1720296633107,"fUST",-706.63540107,0.00034336,4,"2024-07-06T20:10:33.107",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372327,1720296633116,"fUST",-14822.76456949,0.00034588,4,"2024-07-06T20:10:33.116",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372328,1720296633126,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.126",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372329,1720296633136,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.136",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372330,1720296633146,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.146",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372331,1720296633155,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.155",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372332,1720296633164,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.164",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372333,1720296633174,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.174",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372334,1720296633185,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.185",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372335,1720296633195,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.195",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372336,1720296633204,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.204",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372337,1720296633213,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.213",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372338,1720296633222,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.222",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372339,1720296633232,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.232",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372340,1720296633242,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.242",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372341,1720296633251,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.251",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372342,1720296633260,"fUST",-500.0,0.00034998,7,"2024-07-06T20:10:33.260",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372343,1720296633270,"fUST",-962.96577273,0.00035,4,"2024-07-06T20:10:33.270",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372344,1720296633280,"fUST",-2424.22207094,0.00035084,2,"2024-07-06T20:10:33.280",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372345,1720296633290,"fUST",-531.56332391,0.00036,30,"2024-07-06T20:10:33.290",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372346,1720296633299,"fUST",-154.77557542,0.00037085,4,"2024-07-06T20:10:33.299",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372347,1720296633308,"fUST",-2424.22207094,0.00037472,2,"2024-07-06T20:10:33.308",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372348,1720296633318,"fUST",-153.4145384,0.00038082,2,"2024-07-06T20:10:33.318",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372349,1720296633327,"fUST",-307.1097456,0.00038082,2,"2024-07-06T20:10:33.327",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372350,1720296633336,"fUST",-878.0,0.00038457,2,"2024-07-06T20:10:33.336",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372351,1720296633346,"fUST",-3000.0,0.00038572,2,"2024-07-06T20:10:33.346",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372352,1720296633355,"fUST",-206.1814845,0.0003877,2,"2024-07-06T20:10:33.355",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372353,1720296633365,"fUST",-206.1814845,0.0003877,2,"2024-07-06T20:10:33.365",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372354,1720296633375,"fUST",-206.1814845,0.0003877,2,"2024-07-06T20:10:33.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372355,1720296633384,"fUST",-150.78889555,0.0003879,2,"2024-07-06T20:10:33.384",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372356,1720296633394,"fUST",-206.1814845,0.00038877,2,"2024-07-06T20:10:33.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372357,1720296633404,"fUST",-306.0,0.00039044,2,"2024-07-06T20:10:33.404",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372359,1720296633414,"fUST",-153.0,0.00039044,2,"2024-07-06T20:10:33.414",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372361,1720296633424,"fUST",-2258.44,0.000393,3,"2024-07-06T20:10:33.424",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372362,1720296633435,"fUST",-5002.21551877,0.0003931,7,"2024-07-06T20:10:33.435",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372363,1720296633445,"fUST",-3078.51196359,0.00039393,4,"2024-07-06T20:10:33.445",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372364,1720296633454,"fUST",-193.431965,0.00039394,2,"2024-07-06T20:10:33.454",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372365,1720296633463,"fUST",-201.62342055,0.00039575,2,"2024-07-06T20:10:33.463",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372366,1720296633473,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.473",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372367,1720296633631,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.631",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372368,1720296633643,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.643",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372369,1720296633653,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.653",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372370,1720296633662,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.662",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372371,1720296633672,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.672",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372372,1720296633681,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.681",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372373,1720296633690,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.690",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372374,1720296633701,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.701",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372375,1720296633711,"fUST",-153.0,0.00039592,2,"2024-07-06T20:10:33.711",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372376,1720296633721,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.721",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372378,1720296633730,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.730",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372380,1720296633740,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.740",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372382,1720296633749,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.749",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372384,1720296633759,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.759",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372386,1720296633769,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.769",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372388,1720296633778,"fUST",-206.1814845,0.00039699,2,"2024-07-06T20:10:33.778",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372390,1720296633788,"fUST",-412.362969,0.00039699,2,"2024-07-06T20:10:33.788",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372392,1720296633798,"fUST",-154.787477,0.00039699,2,"2024-07-06T20:10:33.798",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372394,1720296633808,"fUST",-1215.67662641,0.0003979,11,"2024-07-06T20:10:33.808",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372396,1720296633817,"fUST",-2424.22207094,0.00039859,2,"2024-07-06T20:10:33.817",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372398,1720296633827,"fUST",-333.62,0.00039872,3,"2024-07-06T20:10:33.827",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372400,1720296633837,"fUST",-44134.6652837,0.00039882,5,"2024-07-06T20:10:33.837",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372402,1720296633848,"fUST",-3664.03593107,0.00039889,2,"2024-07-06T20:10:33.848",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372404,1720296633861,"fUST",-3664.03593105,0.00039892,2,"2024-07-06T20:10:33.861",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372406,1720296633871,"fUST",-3664.03593105,0.00039895,2,"2024-07-06T20:10:33.871",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372407,1720296633880,"fUST",-3664.03593105,0.00039897,2,"2024-07-06T20:10:33.880",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372409,1720296633890,"fUST",-382.0,0.000399,15,"2024-07-06T20:10:33.890",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372411,1720296633901,"fUST",-3664.03593105,0.000399,2,"2024-07-06T20:10:33.901",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372413,1720296633910,"fUST",-279.162872,0.0003998,14,"2024-07-06T20:10:33.910",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372415,1720296633919,"fUST",-227.549765,0.0003998,14,"2024-07-06T20:10:33.919",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372417,1720296633931,"fUST",-227.549765,0.0003998,14,"2024-07-06T20:10:33.931",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372419,1720296633940,"fUST",-2312.57327283,0.0003998,14,"2024-07-06T20:10:33.940",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372447,1720296634215,"fUST",-3047.33533017,0.0003998,14,"2024-07-06T20:10:34.215",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372449,1720296634225,"fUST",-5359.908603,0.0003998,14,"2024-07-06T20:10:34.225",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372451,1720296634236,"fUST",-1181.173549,0.0003998,14,"2024-07-06T20:10:34.236",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372453,1720296634246,"fUST",-1181.173549,0.0003998,14,"2024-07-06T20:10:34.246",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372454,1720296634256,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.256",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372457,1720296634268,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.268",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372459,1720296634278,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.278",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372460,1720296634290,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.290",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372462,1720296634300,"fUST",-1157.381689,0.0003998,14,"2024-07-06T20:10:34.300",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372464,1720296634311,"fUST",-1157.381689,0.0003998,14,"2024-07-06T20:10:34.311",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372466,1720296634322,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.322",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372468,1720296634332,"fUST",-274.484059,0.0003998,14,"2024-07-06T20:10:34.332",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372470,1720296634342,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.342",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372473,1720296634353,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.353",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372474,1720296634362,"fUST",-2667.465843,0.0003998,14,"2024-07-06T20:10:34.362",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372476,1720296634371,"fUST",-2667.465843,0.0003998,14,"2024-07-06T20:10:34.371",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372478,1720296634381,"fUST",-282.42644,0.0003998,14,"2024-07-06T20:10:34.381",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372480,1720296634391,"fUST",-2846.730087,0.0003998,14,"2024-07-06T20:10:34.391",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372482,1720296634401,"fUST",-2846.730087,0.0003998,14,"2024-07-06T20:10:34.401",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372484,1720296634410,"fUST",-151.0,0.0003998,14,"2024-07-06T20:10:34.410",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372486,1720296634420,"fUST",-2667.465843,0.0003998,14,"2024-07-06T20:10:34.420",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372488,1720296634432,"fUST",-2667.465843,0.0003998,14,"2024-07-06T20:10:34.432",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372489,1720296634446,"fUST",-1685.147479,0.0003998,14,"2024-07-06T20:10:34.446",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372491,1720296634456,"fUST",-44134.6652837,0.0003998,5,"2024-07-06T20:10:34.456",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372493,1720296634466,"fUST",-300.0,0.00039988,31,"2024-07-06T20:10:34.466",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372495,1720296634476,"fUST",-1595.24,0.00039989,10,"2024-07-06T20:10:34.476",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372497,1720296634485,"fUST",-44134.6652837,0.00039989,5,"2024-07-06T20:10:34.485",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372499,1720296634495,"fUST",-13874.00085019,0.0003999,31,"2024-07-06T20:10:34.495",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372501,1720296634504,"fUST",-158.55,0.0003999,14,"2024-07-06T20:10:34.504",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372503,1720296634514,"fUST",-158.55,0.0003999,14,"2024-07-06T20:10:34.514",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372505,1720296634523,"fUST",-158.55,0.0003999,14,"2024-07-06T20:10:34.523",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372507,1720296634533,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.533",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372509,1720296634543,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.543",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372511,1720296634552,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.552",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372513,1720296634562,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.562",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372515,1720296634571,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.571",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372517,1720296634581,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.581",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372519,1720296634591,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.591",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372521,1720296634600,"fUST",-508.207924,0.0003999,2,"2024-07-06T20:10:34.600",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372523,1720296634610,"fUST",-284.30371793,0.0003999,3,"2024-07-06T20:10:34.610",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372525,1720296634620,"fUST",-508.207924,0.0003999,2,"2024-07-06T20:10:34.620",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372527,1720296634630,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.630",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372529,1720296634640,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.640",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372531,1720296634650,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.650",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372533,1720296634659,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.659",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372535,1720296634669,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.669",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372537,1720296634679,"fUST",-241.792987,0.0003999,14,"2024-07-06T20:10:34.679",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372539,1720296634692,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.692",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372541,1720296634702,"fUST",-241.792987,0.0003999,14,"2024-07-06T20:10:34.702",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372542,1720296634712,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.712",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372545,1720296634722,"fUST",-2392.869866,0.0003999,14,"2024-07-06T20:10:34.722",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372547,1720296634731,"fUST",-2392.869866,0.0003999,14,"2024-07-06T20:10:34.731",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372548,1720296634741,"fUST",-2392.869866,0.0003999,14,"2024-07-06T20:10:34.741",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372550,1720296634750,"fUST",-2392.869866,0.0003999,14,"2024-07-06T20:10:34.750",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372553,1720296634760,"fUST",-190.186449,0.0003999,14,"2024-07-06T20:10:34.760",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372555,1720296634771,"fUST",-190.186449,0.0003999,14,"2024-07-06T20:10:34.771",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372556,1720296634780,"fUST",-190.186449,0.0003999,14,"2024-07-06T20:10:34.780",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372558,1720296634789,"fUST",-190.186449,0.0003999,14,"2024-07-06T20:10:34.789",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372560,1720296634799,"fUST",-963.925426,0.0003999,14,"2024-07-06T20:10:34.799",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372562,1720296634809,"fUST",-963.925426,0.0003999,14,"2024-07-06T20:10:34.809",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372564,1720296634818,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.818",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372566,1720296634827,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:34.827",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372568,1720296634837,"fUST",-630.972189,0.0003999,14,"2024-07-06T20:10:34.837",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372570,1720296634848,"fUST",-630.972189,0.0003999,14,"2024-07-06T20:10:34.848",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372573,1720296634863,"fUST",-630.972189,0.0003999,14,"2024-07-06T20:10:34.863",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372575,1720296634873,"fUST",-630.972189,0.0003999,14,"2024-07-06T20:10:34.873",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372577,1720296634883,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.883",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372579,1720296634893,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.893",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372580,1720296634903,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.903",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372582,1720296634912,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.912",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372584,1720296634922,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.922",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372586,1720296634934,"fUST",-173.808457,0.0003999,14,"2024-07-06T20:10:34.934",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372588,1720296634944,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.944",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372589,1720296634953,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.953",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372591,1720296634963,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.963",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372593,1720296634974,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.974",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372595,1720296634984,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.984",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372597,1720296634994,"fUST",-194.365924,0.0003999,14,"2024-07-06T20:10:34.994",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372599,1720296635003,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.003",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372601,1720296635013,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.013",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372603,1720296635023,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.023",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372605,1720296635033,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.033",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372607,1720296635043,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.043",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372609,1720296635053,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.053",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372610,1720296635062,"fUST",-338.475422,0.0003999,14,"2024-07-06T20:10:35.062",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372612,1720296635072,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.072",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372614,1720296635082,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.082",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372616,1720296635092,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.092",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372618,1720296635102,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.102",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372620,1720296635111,"fUST",-1124.935949,0.0003999,14,"2024-07-06T20:10:35.111",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372621,1720296635120,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.120",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372623,1720296635129,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.129",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372625,1720296635139,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.139",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372626,1720296635148,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.148",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372627,1720296635157,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.157",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372628,1720296635167,"fUST",-901.250261,0.0003999,14,"2024-07-06T20:10:35.167",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372629,1720296635176,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.176",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372630,1720296635188,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.188",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372631,1720296635197,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.197",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372632,1720296635207,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.207",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372633,1720296635216,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.216",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372634,1720296635225,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.225",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372635,1720296635235,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.235",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372636,1720296635245,"fUST",-227.549765,0.0003999,14,"2024-07-06T20:10:35.245",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372637,1720296635254,"fUST",-96286.35804331,0.0003999,5,"2024-07-06T20:10:35.254",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372638,1720296635267,"fUST",-7417.90139432,0.0003999,5,"2024-07-06T20:10:35.267",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372639,1720296635279,"fUST",-1000.0,0.0003999,5,"2024-07-06T20:10:35.279",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372640,1720296635291,"fUST",-466.0,0.0003999,5,"2024-07-06T20:10:35.291",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372641,1720296635303,"fUST",-5219.34104296,0.0003999,5,"2024-07-06T20:10:35.303",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372642,1720296635314,"fUST",-4477.43313607,0.0003999,5,"2024-07-06T20:10:35.314",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372643,1720296635326,"fUST",-416.6733073,0.0003999,5,"2024-07-06T20:10:35.326",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372690,1720296638641,"fUST",-276.46537961,0.00023966,2,"2024-07-06T20:10:38.641",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372693,1720296638651,"fUST",-154.77557542,0.00025869,2,"2024-07-06T20:10:38.651",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372696,1720296638661,"fUST",-491.05706512,0.00028309,2,"2024-07-06T20:10:38.661",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372698,1720296638671,"fUST",-353.29999262,0.00034587,7,"2024-07-06T20:10:38.671",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372700,1720296638680,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.680",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372703,1720296638691,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.691",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372706,1720296638700,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.700",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372708,1720296638709,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.709",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372711,1720296638720,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.720",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372714,1720296638729,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.729",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372716,1720296638740,"fUST",-284.70913963,0.00034587,7,"2024-07-06T20:10:38.740",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372718,1720296638750,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.750",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372719,1720296638760,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.760",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372721,1720296638769,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.769",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372723,1720296638779,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.779",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372725,1720296638789,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.789",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372726,1720296638800,"fUST",-500.0,0.00034587,7,"2024-07-06T20:10:38.800",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372728,1720296638810,"fUST",-2770.84,0.000393,3,"2024-07-06T20:10:38.810",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372730,1720296638820,"fUST",-804.46365843,0.00039393,4,"2024-07-06T20:10:38.820",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372732,1720296638829,"fUST",-2846.730087,0.0003998,14,"2024-07-06T20:10:38.829",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372733,1720296638840,"fUST",-2846.730087,0.0003998,14,"2024-07-06T20:10:38.840",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372735,1720296638850,"fUST",-1685.147479,0.0003998,14,"2024-07-06T20:10:38.850",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372738,1720296638874,"fUST",-500.0,0.00039988,31,"2024-07-06T20:10:38.874",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372740,1720296638886,"fUST",-490.06999295,0.00039988,31,"2024-07-06T20:10:38.886",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372741,1720296638898,"fUST",-500.0,0.00039988,31,"2024-07-06T20:10:38.898",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372743,1720296638910,"fUST",-500.0,0.00039988,31,"2024-07-06T20:10:38.910",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372745,1720296638920,"fUST",-33647.31276687,0.0003999,31,"2024-07-06T20:10:38.920",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372746,1720296638931,"fUST",-40736.69691272,0.0003999,5,"2024-07-06T20:10:38.931",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372747,1720296638952,"fUST",-1679.52169324,0.0003999,5,"2024-07-06T20:10:38.952",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372748,1720296638966,"fUST",-12327.60466633,0.0003999,5,"2024-07-06T20:10:38.966",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372749,1720296638980,"fUST",-6511.13093875,0.0003999,5,"2024-07-06T20:10:38.980",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372750,1720296638991,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:38.991",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372751,1720296639001,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.001",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372752,1720296639012,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.012",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372753,1720296639023,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.023",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372754,1720296639034,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.034",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372755,1720296639045,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.045",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372756,1720296639056,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.056",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372757,1720296639067,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.067",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372758,1720296639077,"fUST",-5359.908603,0.0003999,14,"2024-07-06T20:10:39.077",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372759,1720296639088,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.088",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372760,1720296639099,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.099",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372761,1720296639110,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.110",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372762,1720296639121,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.121",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372763,1720296639131,"fUST",-1181.173549,0.0003999,14,"2024-07-06T20:10:39.131",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372764,1720296639143,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.143",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372765,1720296639153,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.153",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372766,1720296639164,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.164",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372767,1720296639175,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.175",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372768,1720296639187,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.187",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372769,1720296639198,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.198",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372770,1720296639209,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.209",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372771,1720296639220,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.220",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372772,1720296639231,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.231",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372773,1720296639242,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.242",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372774,1720296639252,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.252",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372776,1720296639262,"fUST",-209.046709,0.0003999,14,"2024-07-06T20:10:39.262",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372778,1720296639272,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.272",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372780,1720296639282,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.282",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372782,1720296639292,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.292",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372784,1720296639303,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.303",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372786,1720296639312,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.312",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372788,1720296639323,"fUST",-1157.381689,0.0003999,14,"2024-07-06T20:10:39.323",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372790,1720296639334,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.334",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372792,1720296639344,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.344",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372794,1720296639354,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.354",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372796,1720296639364,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.364",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372797,1720296639374,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.374",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372799,1720296639384,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.384",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372801,1720296639394,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372802,1720296639405,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:39.405",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372803,1720296639415,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:39.415",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372804,1720296639425,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:39.425",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372805,1720296639435,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:39.435",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372806,1720296639445,"fUST",-1339.90235623,0.0003999,14,"2024-07-06T20:10:39.445",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372807,1720296639458,"fUST",-856.81,0.0003999,14,"2024-07-06T20:10:39.458",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372808,1720296639473,"fUST",-471.10826817,0.0003999,14,"2024-07-06T20:10:39.473",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372809,1720296639485,"fUST",-178.9094626,0.0003999,14,"2024-07-06T20:10:39.485",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372810,1720296639494,"fUST",-1626.2181059,0.0003999,14,"2024-07-06T20:10:39.494",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372873,1720296641205,"fUST",-1041.2477371,0.0003999,14,"2024-07-06T20:10:41.205",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372874,1720296641216,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.216",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372875,1720296641226,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.226",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372876,1720296641236,"fUST",-677.1450829,0.0003999,14,"2024-07-06T20:10:41.236",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372878,1720296641248,"fUST",-2169.5850041,0.0003999,14,"2024-07-06T20:10:41.248",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372885,1720296641436,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.436",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372886,1720296641446,"fUST",-775.5134089,0.0003999,14,"2024-07-06T20:10:41.446",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372887,1720296641458,"fUST",-757.06655071,0.0003999,14,"2024-07-06T20:10:41.458",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372888,1720296641469,"fUST",-1314.15012739,0.0003999,14,"2024-07-06T20:10:41.469",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372889,1720296641479,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:41.479",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372890,1720296641496,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.496",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372891,1720296641511,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:41.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372892,1720296641521,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.521",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372893,1720296641532,"fUST",-151.0,0.0003999,14,"2024-07-06T20:10:41.532",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372894,1720296641543,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.543",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372895,1720296641554,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.554",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372896,1720296641563,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.563",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372897,1720296641574,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.574",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372898,1720296641585,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.585",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372899,1720296641595,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.595",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372900,1720296641606,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.606",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372901,1720296641616,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.616",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372902,1720296641627,"fUST",-2667.465843,0.0003999,14,"2024-07-06T20:10:41.627",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372903,1720296641637,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.637",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372904,1720296641647,"fUST",-2846.730087,0.0003999,14,"2024-07-06T20:10:41.647",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372905,1720296641657,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.657",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372906,1720296641667,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.667",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372907,1720296641678,"fUST",-1685.147479,0.0003999,14,"2024-07-06T20:10:41.678",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372908,1720296641688,"fUST",-1181.173549,0.00039999,14,"2024-07-06T20:10:41.688",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372909,1720296641698,"fUST",-1181.173549,0.00039999,14,"2024-07-06T20:10:41.698",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372910,1720296641708,"fUST",-151.0,0.00039999,14,"2024-07-06T20:10:41.708",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372911,1720296641718,"fUST",-151.0,0.00039999,14,"2024-07-06T20:10:41.718",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372912,1720296641728,"fUST",-151.0,0.00039999,14,"2024-07-06T20:10:41.728",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372913,1720296641739,"fUST",-1157.381689,0.00039999,14,"2024-07-06T20:10:41.739",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372914,1720296641749,"fUST",-1157.381689,0.00039999,14,"2024-07-06T20:10:41.749",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372915,1720296641760,"fUST",-151.0,0.00039999,14,"2024-07-06T20:10:41.760",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372916,1720296641770,"fUST",-151.0,0.00039999,14,"2024-07-06T20:10:41.770",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372917,1720296641780,"fUST",-1685.147479,0.00039999,14,"2024-07-06T20:10:41.780",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331372918,1720296641792,"fUST",-8150.88228753,0.0004,31,"2024-07-06T20:10:41.792",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373005,1720296644489,"fUST",-1685.147479,0.00039999,14,"2024-07-06T20:10:44.489",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373006,1720296644499,"fUST",-15606.0219259,0.0004,31,"2024-07-06T20:10:44.499",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373007,1720296644512,"fUST",-3991.09748694,0.0004,31,"2024-07-06T20:10:44.512",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373008,1720296644521,"fUST",-461.55199436,0.0004,120,"2024-07-06T20:10:44.521",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373009,1720296644533,"fUST",-82059.77734741,0.0004,120,"2024-07-06T20:10:44.533",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373010,1720296644543,"fUST",-500.0,0.0004,5,"2024-07-06T20:10:44.543",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373011,1720296644553,"fUST",-310.0,0.0004,30,"2024-07-06T20:10:44.553",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373012,1720296644563,"fUST",-310.0,0.0004,30,"2024-07-06T20:10:44.563",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373013,1720296644572,"fUST",-310.0,0.0004,30,"2024-07-06T20:10:44.572",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373014,1720296644581,"fUST",-151.0,0.0004,120,"2024-07-06T20:10:44.581",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373015,1720296644591,"fUST",-151.76923,0.0004,14,"2024-07-06T20:10:44.591",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373016,1720296644600,"fUST",-151.0,0.0004,120,"2024-07-06T20:10:44.600",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373017,1720296644609,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.609",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373018,1720296644619,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.619",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373019,1720296644628,"fUST",-155.05129,0.0004,14,"2024-07-06T20:10:44.628",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373020,1720296644637,"fUST",-155.05129,0.0004,14,"2024-07-06T20:10:44.637",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373021,1720296644647,"fUST",-155.05129,0.0004,14,"2024-07-06T20:10:44.647",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373022,1720296644656,"fUST",-155.05129,0.0004,14,"2024-07-06T20:10:44.656",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373023,1720296644666,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.666",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373024,1720296644675,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.675",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373025,1720296644685,"fUST",-151.746885,0.0004,14,"2024-07-06T20:10:44.685",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373026,1720296644696,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.696",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373027,1720296644707,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.707",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373028,1720296644718,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.718",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373029,1720296644728,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.728",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373030,1720296644738,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.738",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373031,1720296644747,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.747",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373032,1720296644757,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.757",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373033,1720296644767,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.767",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373034,1720296644776,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.776",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373035,1720296644786,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.786",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373036,1720296644795,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.795",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373037,1720296644804,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.804",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373038,1720296644814,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.814",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373039,1720296644823,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.823",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373040,1720296644834,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.834",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373041,1720296644843,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.843",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373042,1720296644854,"fUST",-151.822005,0.0004,14,"2024-07-06T20:10:44.854",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373043,1720296644865,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.865",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373044,1720296644875,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.875",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373045,1720296644884,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.884",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373046,1720296644894,"fUST",-164.871167,0.0004,14,"2024-07-06T20:10:44.894",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373047,1720296644904,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.904",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373048,1720296644913,"fUST",-276.071725,0.0004,14,"2024-07-06T20:10:44.913",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373049,1720296644922,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.922",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373050,1720296644932,"fUST",-158.55,0.0004,14,"2024-07-06T20:10:44.932",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373051,1720296644943,"fUST",-158.55,0.0004,14,"2024-07-06T20:10:44.943",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373052,1720296644953,"fUST",-158.55,0.0004,14,"2024-07-06T20:10:44.953",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373053,1720296644963,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.963",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373054,1720296644973,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.973",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373055,1720296644982,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.982",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373056,1720296644992,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:44.992",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373057,1720296645001,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.001",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373058,1720296645011,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.011",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373059,1720296645021,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.021",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373060,1720296645030,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.030",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373061,1720296645040,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.040",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373062,1720296645049,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.049",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373063,1720296645059,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.059",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373064,1720296645069,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.069",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373065,1720296645078,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.078",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373066,1720296645088,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.088",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373067,1720296645098,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.098",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373068,1720296645107,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.107",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373069,1720296645116,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.116",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373070,1720296645126,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.126",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373071,1720296645136,"fUST",-508.207924,0.0004,2,"2024-07-06T20:10:45.136",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373072,1720296645146,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.146",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373073,1720296645156,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.156",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373074,1720296645165,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.165",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373075,1720296645175,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.175",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373076,1720296645184,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.184",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373077,1720296645195,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.195",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373078,1720296645353,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.353",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373079,1720296645364,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.364",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373080,1720296645375,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373081,1720296645385,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.385",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373082,1720296645396,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.396",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373083,1720296645407,"fUST",-835.694396,0.0004,14,"2024-07-06T20:10:45.407",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373084,1720296645417,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.417",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373085,1720296645427,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.427",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373086,1720296645437,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.437",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373087,1720296645447,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.447",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373088,1720296645458,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.458",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373089,1720296645469,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.469",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373090,1720296645479,"fUST",-294.052001,0.0004,14,"2024-07-06T20:10:45.479",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373091,1720296645490,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.490",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373092,1720296645499,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.499",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373093,1720296645509,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.509",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373094,1720296645519,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.519",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373095,1720296645530,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.530",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373096,1720296645540,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.540",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373097,1720296645550,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.550",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373098,1720296645559,"fUST",-1007.995024,0.0004,14,"2024-07-06T20:10:45.559",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373099,1720296645569,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.569",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373100,1720296645578,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.578",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373101,1720296645588,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.588",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373102,1720296645597,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.597",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373103,1720296645607,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.607",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373104,1720296645617,"fUST",-189.570794,0.0004,14,"2024-07-06T20:10:45.617",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373105,1720296645626,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.626",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373106,1720296645636,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.636",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373107,1720296645645,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.645",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373108,1720296645655,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.655",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373109,1720296645664,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.664",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373110,1720296645674,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.674",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373111,1720296645685,"fUST",-155.092529,0.0004,14,"2024-07-06T20:10:45.685",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373112,1720296645695,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.695",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373113,1720296645704,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.704",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373114,1720296645714,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.714",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373115,1720296645724,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.724",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373117,1720296645733,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.733",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373119,1720296645742,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.742",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373120,1720296645752,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.752",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373121,1720296645761,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.761",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373122,1720296645771,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.771",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373123,1720296645781,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.781",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373124,1720296645791,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.791",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373125,1720296645800,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.800",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373126,1720296645811,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.811",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373127,1720296645820,"fUST",-277.636,0.0004,14,"2024-07-06T20:10:45.820",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373128,1720296645829,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.829",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373129,1720296645839,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.839",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373130,1720296645849,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.849",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373131,1720296645859,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.859",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373132,1720296645874,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.874",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373133,1720296645883,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.883",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373134,1720296645893,"fUST",-202.873245,0.0004,14,"2024-07-06T20:10:45.893",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373135,1720296645902,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:45.902",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373136,1720296645912,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.912",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373137,1720296645921,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:45.921",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373138,1720296645932,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.932",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373139,1720296645946,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:45.946",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373140,1720296645956,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.956",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373141,1720296645971,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:45.971",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373142,1720296645981,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:45.981",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373143,1720296645992,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:45.992",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373144,1720296646002,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.002",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373145,1720296646012,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.012",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373146,1720296646021,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.021",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373147,1720296646032,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.032",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373148,1720296646042,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.042",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373149,1720296646051,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.051",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373150,1720296646061,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.061",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373151,1720296646071,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.071",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373152,1720296646081,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.081",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373153,1720296646091,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.091",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373154,1720296646100,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.100",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373155,1720296646110,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.110",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373156,1720296646119,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.119",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373157,1720296646129,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.129",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373158,1720296646138,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.138",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373159,1720296646147,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.147",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373160,1720296646157,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.157",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373161,1720296646167,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.167",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373162,1720296646177,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.177",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373163,1720296646186,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:46.186",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373164,1720296646196,"fUST",-241.792987,0.0004,14,"2024-07-06T20:10:46.196",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373165,1720296646206,"fUST",-179.872467,0.0004,14,"2024-07-06T20:10:46.206",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373166,1720296646215,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.215",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373167,1720296646224,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.224",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373168,1720296646234,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.234",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373169,1720296646244,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.244",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373172,1720296646253,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.253",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373174,1720296646263,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.263",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373176,1720296646272,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.272",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373178,1720296646281,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.281",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373180,1720296646291,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.291",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373182,1720296646300,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.300",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373184,1720296646310,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.310",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373185,1720296646320,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.320",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373187,1720296646329,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.329",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373189,1720296646338,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.338",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373191,1720296646348,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.348",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373193,1720296646358,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.358",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373195,1720296646367,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.367",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373197,1720296646377,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.377",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373199,1720296646387,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.387",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373201,1720296646396,"fUST",-2392.869866,0.0004,14,"2024-07-06T20:10:46.396",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373203,1720296646406,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.406",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373205,1720296646415,"fUST",-2392.869858,0.0004,14,"2024-07-06T20:10:46.415",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373207,1720296646425,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.425",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373208,1720296646434,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.434",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373210,1720296646444,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.444",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373212,1720296646453,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.453",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373214,1720296646462,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.462",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373216,1720296646471,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.471",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373217,1720296646481,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.481",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373219,1720296646490,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.490",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373221,1720296646500,"fUST",-190.186449,0.0004,14,"2024-07-06T20:10:46.500",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373223,1720296646510,"fUST",-190.186453,0.0004,14,"2024-07-06T20:10:46.510",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373225,1720296646518,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.518",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373226,1720296646528,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.528",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373227,1720296646538,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.538",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373228,1720296646548,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.548",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373229,1720296646557,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.557",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373230,1720296646566,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.566",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373231,1720296646576,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.576",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373232,1720296646585,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.585",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373233,1720296646595,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.595",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373234,1720296646604,"fUST",-189.788651,0.0004,14,"2024-07-06T20:10:46.604",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373235,1720296646613,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.613",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373236,1720296646622,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.622",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373237,1720296646632,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.632",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373238,1720296646641,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.641",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373240,1720296646650,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.650",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373242,1720296646659,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.659",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373244,1720296646668,"fUST",-963.925426,0.0004,14,"2024-07-06T20:10:46.668",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373246,1720296646678,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.678",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373248,1720296646687,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.687",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373250,1720296646696,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.696",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373252,1720296646705,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.705",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373254,1720296646715,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.715",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373256,1720296646725,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.725",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373258,1720296646733,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.733",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373260,1720296646743,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.743",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373261,1720296646752,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.752",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373263,1720296646761,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.761",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373265,1720296646771,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.771",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373267,1720296646780,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.780",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373269,1720296646790,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.790",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373271,1720296646800,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.800",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373272,1720296646810,"fUST",-630.972189,0.0004,14,"2024-07-06T20:10:46.810",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373273,1720296646819,"fUST",-630.972197,0.0004,14,"2024-07-06T20:10:46.819",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373274,1720296646828,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.828",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373275,1720296646837,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.837",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373276,1720296646847,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.847",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373277,1720296646860,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.860",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373278,1720296646869,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.869",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373279,1720296646879,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.879",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373280,1720296646888,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.888",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373281,1720296646897,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.897",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373282,1720296646909,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.909",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373283,1720296646918,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.918",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373284,1720296646927,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.927",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373285,1720296646940,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.940",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373286,1720296646950,"fUST",-173.808457,0.0004,14,"2024-07-06T20:10:46.950",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373287,1720296646959,"fUST",-173.808459,0.0004,14,"2024-07-06T20:10:46.959",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373288,1720296646970,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:46.970",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373289,1720296646980,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:46.980",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373290,1720296646989,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:46.989",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373291,1720296646999,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:46.999",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373292,1720296647008,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.008",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373293,1720296647018,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.018",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373294,1720296647027,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.027",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373295,1720296647036,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.036",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373297,1720296647046,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.046",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373299,1720296647055,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.055",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373300,1720296647064,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.064",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373301,1720296647074,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.074",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373302,1720296647083,"fUST",-194.365924,0.0004,14,"2024-07-06T20:10:47.083",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373303,1720296647092,"fUST",-194.365927,0.0004,14,"2024-07-06T20:10:47.092",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373304,1720296647102,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.102",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373305,1720296647111,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.111",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373306,1720296647120,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.120",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373307,1720296647130,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.130",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373308,1720296647139,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.139",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373309,1720296647149,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.149",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373310,1720296647159,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.159",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373311,1720296647168,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.168",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373312,1720296647177,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.177",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373313,1720296647186,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.186",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373314,1720296647195,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.195",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373315,1720296647204,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.204",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373316,1720296647214,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.214",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373317,1720296647224,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.224",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373318,1720296647234,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.234",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373319,1720296647243,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.243",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373320,1720296647253,"fUST",-338.475422,0.0004,14,"2024-07-06T20:10:47.253",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373321,1720296647262,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.262",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373322,1720296647271,"fUST",-338.475426,0.0004,14,"2024-07-06T20:10:47.271",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373323,1720296647281,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.281",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373324,1720296647290,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.290",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373325,1720296647300,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.300",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373326,1720296647309,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.309",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373327,1720296647319,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.319",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373328,1720296647328,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.328",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373329,1720296647337,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.337",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373330,1720296647346,"fUST",-1124.935949,0.0004,14,"2024-07-06T20:10:47.346",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373331,1720296647356,"fUST",-1124.935958,0.0004,14,"2024-07-06T20:10:47.356",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373332,1720296647366,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.366",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373333,1720296647375,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373334,1720296647385,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.385",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373335,1720296647394,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373336,1720296647404,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.404",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373337,1720296647413,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.413",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373338,1720296647423,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.423",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373339,1720296647432,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.432",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373340,1720296647442,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.442",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373341,1720296647452,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.452",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373342,1720296647461,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.461",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373343,1720296647471,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.471",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373344,1720296647481,"fUST",-901.250261,0.0004,14,"2024-07-06T20:10:47.481",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373345,1720296647490,"fUST",-901.25027,0.0004,14,"2024-07-06T20:10:47.490",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373346,1720296647500,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.500",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373347,1720296647510,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.510",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373348,1720296647520,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.520",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373349,1720296647529,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.529",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373350,1720296647539,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.539",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373351,1720296647548,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.548",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373352,1720296647558,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.558",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373353,1720296647569,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.569",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373354,1720296647579,"fUST",-227.549765,0.0004,14,"2024-07-06T20:10:47.579",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373355,1720296647588,"fUST",-227.549762,0.0004,14,"2024-07-06T20:10:47.588",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373356,1720296647598,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.598",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373357,1720296647608,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.608",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373358,1720296647618,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.618",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373359,1720296647749,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.749",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373360,1720296647759,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.759",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373361,1720296647769,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.769",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373362,1720296647779,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.779",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373363,1720296647788,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.788",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373364,1720296647798,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.798",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373365,1720296647807,"fUST",-5359.908603,0.0004,14,"2024-07-06T20:10:47.807",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373366,1720296647818,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.818",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373367,1720296647828,"fUST",-5359.908601,0.0004,14,"2024-07-06T20:10:47.828",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373368,1720296647837,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.837",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373369,1720296647846,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.846",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373370,1720296647858,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.858",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373371,1720296647868,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.868",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373372,1720296647878,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.878",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373373,1720296647888,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.888",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373374,1720296647899,"fUST",-1181.173549,0.0004,14,"2024-07-06T20:10:47.899",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373375,1720296647908,"fUST",-1181.173548,0.0004,14,"2024-07-06T20:10:47.908",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373376,1720296647918,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.918",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373377,1720296647927,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.927",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373378,1720296647939,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.939",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373379,1720296647948,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.948",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373380,1720296647958,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.958",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373381,1720296647969,"fUST",-159.005569,0.0004,14,"2024-07-06T20:10:47.969",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373382,1720296647978,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.978",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373383,1720296647987,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.987",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373384,1720296647997,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:47.997",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373385,1720296648007,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.007",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373386,1720296648016,"fUST",-255.411475,0.0004,14,"2024-07-06T20:10:48.016",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373387,1720296648025,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.025",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373388,1720296648035,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.035",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373389,1720296648044,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.044",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373390,1720296648053,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.053",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373391,1720296648062,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.062",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373392,1720296648071,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.071",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373393,1720296648081,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.081",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373394,1720296648090,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.090",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373395,1720296648099,"fUST",-1157.381689,0.0004,14,"2024-07-06T20:10:48.099",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373396,1720296648109,"fUST",-1157.381687,0.0004,14,"2024-07-06T20:10:48.109",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373398,1720296648119,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.119",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373400,1720296648128,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.128",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373401,1720296648137,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.137",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373402,1720296648147,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.147",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373403,1720296648156,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.156",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373404,1720296648165,"fUST",-151.03158,0.0004,120,"2024-07-06T20:10:48.165",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373405,1720296648174,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.174",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373406,1720296648184,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.184",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373407,1720296648193,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.193",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373408,1720296648202,"fUST",-2667.465843,0.0004,14,"2024-07-06T20:10:48.202",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373409,1720296648211,"fUST",-2667.465843,0.0004,14,"2024-07-06T20:10:48.211",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373410,1720296648221,"fUST",-2846.730087,0.0004,14,"2024-07-06T20:10:48.221",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373411,1720296648230,"fUST",-2667.465843,0.0004,14,"2024-07-06T20:10:48.230",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373412,1720296648239,"fUST",-2846.730087,0.0004,14,"2024-07-06T20:10:48.239",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373413,1720296648248,"fUST",-2846.730087,0.0004,14,"2024-07-06T20:10:48.248",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373414,1720296648257,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.257",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373415,1720296648266,"fUST",-2667.465843,0.0004,14,"2024-07-06T20:10:48.266",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373416,1720296648276,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.276",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373417,1720296648286,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.286",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373418,1720296648296,"fUST",-2667.465843,0.0004,14,"2024-07-06T20:10:48.296",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373419,1720296648305,"fUST",-151.0,0.0004,14,"2024-07-06T20:10:48.305",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373420,1720296648314,"fUST",-2846.730087,0.0004,14,"2024-07-06T20:10:48.314",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373421,1720296648324,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.324",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373422,1720296648334,"fUST",-2667.46584142,0.0004,14,"2024-07-06T20:10:48.334",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373423,1720296648343,"fUST",-171.195293,0.0004,14,"2024-07-06T20:10:48.343",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373424,1720296648352,"fUST",-2846.730087,0.0004,14,"2024-07-06T20:10:48.352",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373425,1720296648362,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.362",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373426,1720296648371,"fUST",-2846.730088,0.0004,14,"2024-07-06T20:10:48.371",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373427,1720296648380,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.380",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373428,1720296648389,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.389",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373429,1720296648399,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.399",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373430,1720296648409,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.409",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373431,1720296648418,"fUST",-1685.147479,0.0004,14,"2024-07-06T20:10:48.418",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373432,1720296648428,"fUST",-151.0,0.00040122,15,"2024-07-06T20:10:48.428",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373433,1720296648437,"fUST",-152.0,0.00040222,2,"2024-07-06T20:10:48.437",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373434,1720296648446,"fUST",-3137.77932824,0.00040229,2,"2024-07-06T20:10:48.446",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373435,1720296648455,"fUST",-2132.45671248,0.00040278,4,"2024-07-06T20:10:48.455",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373436,1720296648464,"fUST",-703.52858176,0.00040278,4,"2024-07-06T20:10:48.464",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373437,1720296648473,"fUST",-211.455,0.00040404,2,"2024-07-06T20:10:48.473",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373438,1720296648482,"fUST",-235.629,0.00040404,2,"2024-07-06T20:10:48.482",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373439,1720296648492,"fUST",-241.754,0.00040404,2,"2024-07-06T20:10:48.492",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373440,1720296648501,"fUST",-150.0,0.00040404,2,"2024-07-06T20:10:48.501",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373441,1720296648511,"fUST",-252.7629673,0.00040548,2,"2024-07-06T20:10:48.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373442,1720296648520,"fUST",-306.0,0.00040548,2,"2024-07-06T20:10:48.520",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373443,1720296648529,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.529",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373444,1720296648539,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.539",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373445,1720296648549,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.549",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373446,1720296648558,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.558",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373447,1720296648568,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.568",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373448,1720296648577,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.577",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373449,1720296648587,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.587",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373450,1720296648596,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.596",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373451,1720296648605,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.605",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373452,1720296648615,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.615",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373453,1720296648625,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.625",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373454,1720296648635,"fUST",-153.0,0.00040548,2,"2024-07-06T20:10:48.635",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373455,1720296648644,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.644",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373456,1720296648654,"fUST",-155.05129,0.00040548,14,"2024-07-06T20:10:48.654",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373457,1720296648663,"fUST",-155.05129,0.00040548,14,"2024-07-06T20:10:48.663",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373458,1720296648674,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.674",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373459,1720296648683,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.683",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373460,1720296648691,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.691",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373461,1720296648701,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.701",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373462,1720296648711,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.711",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373463,1720296648721,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.721",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373464,1720296648731,"fUST",-508.207924,0.00040548,2,"2024-07-06T20:10:48.731",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373465,1720296648739,"fUST",-508.207924,0.00040548,2,"2024-07-06T20:10:48.739",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373466,1720296648749,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.749",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373467,1720296648758,"fUST",-273.506535,0.00040548,14,"2024-07-06T20:10:48.758",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373468,1720296648768,"fUST",-835.694396,0.00040548,14,"2024-07-06T20:10:48.768",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373469,1720296648779,"fUST",-835.694396,0.00040548,14,"2024-07-06T20:10:48.779",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373470,1720296648788,"fUST",-835.694396,0.00040548,14,"2024-07-06T20:10:48.788",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373471,1720296648798,"fUST",-835.694396,0.00040548,14,"2024-07-06T20:10:48.798",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373472,1720296648807,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.807",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373473,1720296648816,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.816",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373474,1720296648826,"fUST",-1007.995024,0.00040548,14,"2024-07-06T20:10:48.826",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373475,1720296648835,"fUST",-1007.995024,0.00040548,14,"2024-07-06T20:10:48.835",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373476,1720296648845,"fUST",-1007.995024,0.00040548,14,"2024-07-06T20:10:48.845",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373477,1720296648855,"fUST",-1007.995024,0.00040548,14,"2024-07-06T20:10:48.855",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373478,1720296648867,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.867",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373479,1720296648876,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.876",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373480,1720296648885,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.885",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373481,1720296648895,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.895",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373482,1720296648904,"fUST",-241.792987,0.00040548,14,"2024-07-06T20:10:48.904",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373483,1720296648914,"fUST",-151.0,0.00040548,14,"2024-07-06T20:10:48.914",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373484,1720296648923,"fUST",-241.792984,0.00040548,14,"2024-07-06T20:10:48.923",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373485,1720296648933,"fUST",-963.925426,0.00040548,14,"2024-07-06T20:10:48.933",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373486,1720296648944,"fUST",-963.925436,0.00040548,14,"2024-07-06T20:10:48.944",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373487,1720296648954,"fUST",-204.154198,0.00040569,14,"2024-07-06T20:10:48.954",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373488,1720296648966,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:48.966",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373489,1720296648976,"fUST",-155.05129,0.00040579,14,"2024-07-06T20:10:48.976",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373490,1720296648985,"fUST",-155.05129,0.00040579,14,"2024-07-06T20:10:48.985",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373491,1720296648994,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:48.994",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373492,1720296649004,"fUST",-280.21884,0.00040579,14,"2024-07-06T20:10:49.004",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373493,1720296649013,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.013",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373494,1720296649022,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.022",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373495,1720296649032,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.032",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373496,1720296649042,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.042",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373497,1720296649051,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.051",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373498,1720296649061,"fUST",-508.207924,0.00040579,2,"2024-07-06T20:10:49.061",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373499,1720296649070,"fUST",-508.207924,0.00040579,2,"2024-07-06T20:10:49.070",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373500,1720296649079,"fUST",-835.694396,0.00040579,14,"2024-07-06T20:10:49.079",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373501,1720296649089,"fUST",-835.694396,0.00040579,14,"2024-07-06T20:10:49.089",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373502,1720296649098,"fUST",-835.694396,0.00040579,14,"2024-07-06T20:10:49.098",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373503,1720296649107,"fUST",-835.694396,0.00040579,14,"2024-07-06T20:10:49.107",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373504,1720296649116,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.116",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373505,1720296649126,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.126",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373506,1720296649135,"fUST",-1007.995024,0.00040579,14,"2024-07-06T20:10:49.135",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373507,1720296649144,"fUST",-1007.995024,0.00040579,14,"2024-07-06T20:10:49.144",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373508,1720296649153,"fUST",-1007.995024,0.00040579,14,"2024-07-06T20:10:49.153",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373509,1720296649163,"fUST",-1007.995024,0.00040579,14,"2024-07-06T20:10:49.163",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373510,1720296649172,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.172",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373511,1720296649181,"fUST",-151.0,0.00040579,14,"2024-07-06T20:10:49.181",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373512,1720296649190,"fUST",-9045.1352569,0.00040599,20,"2024-07-06T20:10:49.190",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373513,1720296649200,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.200",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373514,1720296649209,"fUST",-155.05129,0.00040599,14,"2024-07-06T20:10:49.209",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373515,1720296649218,"fUST",-155.05129,0.00040599,14,"2024-07-06T20:10:49.218",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373516,1720296649227,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.227",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373517,1720296649236,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.236",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373518,1720296649246,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.246",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373519,1720296649255,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.255",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373520,1720296649264,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.264",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373521,1720296649273,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.273",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373522,1720296649283,"fUST",-165.278281,0.00040599,14,"2024-07-06T20:10:49.283",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373523,1720296649293,"fUST",-508.207924,0.00040599,2,"2024-07-06T20:10:49.293",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373524,1720296649302,"fUST",-508.207924,0.00040599,2,"2024-07-06T20:10:49.302",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373525,1720296649312,"fUST",-508.207924,0.00040599,2,"2024-07-06T20:10:49.312",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373526,1720296649322,"fUST",-508.207924,0.00040599,2,"2024-07-06T20:10:49.322",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373527,1720296649331,"fUST",-835.694396,0.00040599,14,"2024-07-06T20:10:49.331",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373528,1720296649341,"fUST",-835.694396,0.00040599,14,"2024-07-06T20:10:49.341",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373529,1720296649350,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.350",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373530,1720296649360,"fUST",-1007.995024,0.00040599,14,"2024-07-06T20:10:49.360",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373531,1720296649370,"fUST",-1007.995024,0.00040599,14,"2024-07-06T20:10:49.370",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373532,1720296649379,"fUST",-151.0,0.00040599,14,"2024-07-06T20:10:49.379",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373533,1720296649389,"fUST",-402.64531294,0.00040807,4,"2024-07-06T20:10:49.389",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373534,1720296649399,"fUST",-164.85188126,0.00040999,4,"2024-07-06T20:10:49.399",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373535,1720296649408,"fUST",-401.37235246,0.00040999,4,"2024-07-06T20:10:49.408",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373536,1720296649417,"fUST",-306.0,0.00041041,2,"2024-07-06T20:10:49.417",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373537,1720296649427,"fUST",-2420.55776569,0.00041095,4,"2024-07-06T20:10:49.427",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373538,1720296649436,"fUST",-514.93493888,0.00041095,4,"2024-07-06T20:10:49.436",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373539,1720296649445,"fUST",-1359.52559773,0.00041095,4,"2024-07-06T20:10:49.445",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373540,1720296649455,"fUST",-1634.59229075,0.00041095,4,"2024-07-06T20:10:49.455",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373541,1720296649464,"fUST",-1513.35623461,0.00041095,4,"2024-07-06T20:10:49.464",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373542,1720296649474,"fUST",-1463.29635585,0.00041095,4,"2024-07-06T20:10:49.474",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373543,1720296649483,"fUST",-440.25710499,0.00041096,60,"2024-07-06T20:10:49.483",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373544,1720296649492,"fUST",-835.694396,0.000411,14,"2024-07-06T20:10:49.492",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373545,1720296649502,"fUST",-835.694391,0.000411,14,"2024-07-06T20:10:49.502",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373546,1720296649511,"fUST",-151.0,0.000411,14,"2024-07-06T20:10:49.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373547,1720296649522,"fUST",-1007.995024,0.000411,14,"2024-07-06T20:10:49.522",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373548,1720296649531,"fUST",-1007.995032,0.000411,14,"2024-07-06T20:10:49.531",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373549,1720296649542,"fUST",-151.0,0.000411,14,"2024-07-06T20:10:49.542",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373550,1720296649551,"fUST",-160.0,0.00041197,3,"2024-07-06T20:10:49.551",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373551,1720296649562,"fUST",-155.0,0.0004127,42,"2024-07-06T20:10:49.562",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373552,1720296649571,"fUST",-2126.43441341,0.00041314,4,"2024-07-06T20:10:49.571",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373553,1720296649580,"fUST",-155.29165972,0.00041314,4,"2024-07-06T20:10:49.580",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373554,1720296649590,"fUST",-151.0,0.00041332,14,"2024-07-06T20:10:49.590",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373555,1720296649599,"fUST",-155.05129,0.00041332,14,"2024-07-06T20:10:49.599",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373556,1720296649608,"fUST",-155.05129,0.00041332,14,"2024-07-06T20:10:49.608",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373557,1720296649617,"fUST",-162.034048,0.00041332,14,"2024-07-06T20:10:49.617",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373558,1720296649627,"fUST",-151.0,0.00041332,14,"2024-07-06T20:10:49.627",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373559,1720296649636,"fUST",-151.0,0.00041332,14,"2024-07-06T20:10:49.636",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373560,1720296649646,"fUST",-151.0,0.00041332,14,"2024-07-06T20:10:49.646",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373561,1720296649655,"fUST",-508.207924,0.00041332,2,"2024-07-06T20:10:49.655",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373562,1720296649665,"fUST",-508.207927,0.00041332,2,"2024-07-06T20:10:49.665",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373563,1720296649674,"fUST",-1595.24,0.00041359,10,"2024-07-06T20:10:49.674",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373564,1720296649684,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.684",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373565,1720296649693,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.693",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373566,1720296649703,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.703",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373567,1720296649714,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.714",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373568,1720296649723,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.723",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373569,1720296649733,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.733",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373570,1720296649742,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.742",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373571,1720296649752,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.752",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373572,1720296649761,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.761",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373573,1720296649772,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.772",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373574,1720296649783,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.783",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373575,1720296649792,"fUST",-412.362969,0.0004137,2,"2024-07-06T20:10:49.792",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373576,1720296649901,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.901",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373577,1720296649923,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.923",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373578,1720296649934,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.934",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373579,1720296649943,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.943",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373580,1720296649953,"fUST",-153.0,0.0004137,2,"2024-07-06T20:10:49.953",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373581,1720296649963,"fUST",-878.0,0.00041457,2,"2024-07-06T20:10:49.963",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373582,1720296649974,"fUST",-151.0,0.00041562,120,"2024-07-06T20:10:49.974",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373583,1720296649984,"fUST",-151.79411363,0.00041588,60,"2024-07-06T20:10:49.984",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373584,1720296649994,"fUST",-151.0,0.00041589,14,"2024-07-06T20:10:49.994",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373585,1720296650004,"fUST",-155.05129,0.00041589,14,"2024-07-06T20:10:50.004",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373586,1720296650014,"fUST",-155.05129,0.00041589,14,"2024-07-06T20:10:50.014",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373587,1720296650023,"fUST",-1039.06688618,0.00041589,2,"2024-07-06T20:10:50.023",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373588,1720296650033,"fUST",-245.71417189,0.00041589,4,"2024-07-06T20:10:50.033",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373589,1720296650043,"fUST",-586.14034038,0.00041589,2,"2024-07-06T20:10:50.043",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373590,1720296650052,"fUST",-318.0694556,0.00041589,4,"2024-07-06T20:10:50.052",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373591,1720296650061,"fUST",-1434.44237247,0.00041589,4,"2024-07-06T20:10:50.061",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373592,1720296650072,"fUST",-151.0,0.00041712,31,"2024-07-06T20:10:50.072",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373593,1720296650084,"fUST",-151.0,0.00041753,14,"2024-07-06T20:10:50.084",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373594,1720296650094,"fUST",-155.05129,0.00041753,14,"2024-07-06T20:10:50.094",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373595,1720296650103,"fUST",-155.05129,0.00041753,14,"2024-07-06T20:10:50.103",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373596,1720296650113,"fUST",-196.16735,0.00041763,14,"2024-07-06T20:10:50.113",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373597,1720296650124,"fUST",-155.05129,0.00041763,14,"2024-07-06T20:10:50.124",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373598,1720296650134,"fUST",-155.051286,0.00041763,14,"2024-07-06T20:10:50.134",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373599,1720296650144,"fUST",-4850.08334606,0.00041917,120,"2024-07-06T20:10:50.144",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373600,1720296650154,"fUST",-153.0,0.00041918,2,"2024-07-06T20:10:50.154",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373601,1720296650164,"fUST",-153.0,0.00041918,2,"2024-07-06T20:10:50.164",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373602,1720296650176,"fUST",-153.0,0.00041918,2,"2024-07-06T20:10:50.176",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373603,1720296650185,"fUST",-808.0087546,0.00041999,4,"2024-07-06T20:10:50.185",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373604,1720296650195,"fUST",-790.79551416,0.00041999,4,"2024-07-06T20:10:50.195",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373605,1720296650204,"fUST",-565.87232206,0.00041999,4,"2024-07-06T20:10:50.204",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373606,1720296650215,"fUST",-937.8,0.00041999,4,"2024-07-06T20:10:50.215",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373607,1720296650224,"fUST",-10213.54,0.00042,30,"2024-07-06T20:10:50.224",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373608,1720296650233,"fUST",-200.32421531,0.00042024,4,"2024-07-06T20:10:50.233",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373609,1720296650243,"fUST",-153.0,0.00042164,2,"2024-07-06T20:10:50.243",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373610,1720296650252,"fUST",-153.0,0.00042164,2,"2024-07-06T20:10:50.252",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373611,1720296650262,"fUST",-153.0,0.00042164,2,"2024-07-06T20:10:50.262",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373612,1720296650271,"fUST",-153.0,0.00042164,2,"2024-07-06T20:10:50.271",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373613,1720296650282,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.282",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373614,1720296650293,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.293",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373615,1720296650303,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.303",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373616,1720296650314,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.314",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373617,1720296650324,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.324",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373618,1720296650334,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.334",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373619,1720296650344,"fUST",-153.0,0.00042192,2,"2024-07-06T20:10:50.344",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373620,1720296650354,"fUST",-306.0,0.00042192,2,"2024-07-06T20:10:50.354",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373621,1720296650364,"fUST",-12020.66693175,0.000422,120,"2024-07-06T20:10:50.364",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373622,1720296650375,"fUST",-160.0,0.0004222,4,"2024-07-06T20:10:50.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373623,1720296650384,"fUST",-159.39604936,0.00042229,4,"2024-07-06T20:10:50.384",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373624,1720296650394,"fUST",-2424.22207094,0.00042247,28,"2024-07-06T20:10:50.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373625,1720296650403,"fUST",-151.0,0.00042274,120,"2024-07-06T20:10:50.403",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373626,1720296650414,"fUST",-175.1,0.00042347,31,"2024-07-06T20:10:50.414",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373627,1720296650423,"fUST",-152.0,0.00042347,31,"2024-07-06T20:10:50.423",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373628,1720296650433,"fUST",-195.31716393,0.00042398,4,"2024-07-06T20:10:50.433",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373629,1720296650443,"fUST",-528.63416526,0.00042398,4,"2024-07-06T20:10:50.443",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373630,1720296650452,"fUST",-565.7746747,0.00042398,4,"2024-07-06T20:10:50.452",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373631,1720296650462,"fUST",-352.12250544,0.00042398,4,"2024-07-06T20:10:50.462",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373632,1720296650471,"fUST",-9633.26433207,0.00042415,31,"2024-07-06T20:10:50.471",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373633,1720296650481,"fUST",-10607.59,0.00042465,120,"2024-07-06T20:10:50.481",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373634,1720296650491,"fUST",-175.1,0.00042485,31,"2024-07-06T20:10:50.491",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373635,1720296650501,"fUST",-152.0,0.00042485,31,"2024-07-06T20:10:50.501",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373636,1720296650511,"fUST",-2500.0,0.000425,120,"2024-07-06T20:10:50.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373637,1720296650520,"fUST",-175.1,0.00042624,31,"2024-07-06T20:10:50.520",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373638,1720296650529,"fUST",-152.0,0.00042624,31,"2024-07-06T20:10:50.529",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373639,1720296650539,"fUST",-1595.24,0.00042729,10,"2024-07-06T20:10:50.539",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373640,1720296650548,"fUST",-175.1,0.00042762,31,"2024-07-06T20:10:50.548",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373641,1720296650557,"fUST",-152.0,0.00042762,31,"2024-07-06T20:10:50.557",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373642,1720296650566,"fUST",-4106.43,0.00042799,120,"2024-07-06T20:10:50.566",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373643,1720296650576,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.576",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373644,1720296650585,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.585",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373645,1720296650594,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.594",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373646,1720296650603,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.603",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373647,1720296650614,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.614",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373648,1720296650624,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.624",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373649,1720296650634,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.634",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373650,1720296650644,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.644",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373651,1720296650653,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.653",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373652,1720296650663,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.663",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373653,1720296650673,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.673",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373654,1720296650683,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.683",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373655,1720296650694,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.694",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373656,1720296650704,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.704",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373657,1720296650713,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.713",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373658,1720296650723,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.723",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373659,1720296650732,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.732",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373660,1720296650742,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.742",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373661,1720296650752,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.752",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373662,1720296650762,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.762",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373663,1720296650772,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.772",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373664,1720296650782,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.782",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373665,1720296650791,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.791",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373666,1720296650800,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.800",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373667,1720296650809,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.809",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373668,1720296650820,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.820",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373669,1720296650830,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.830",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373670,1720296650839,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.839",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373671,1720296650849,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.849",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373672,1720296650859,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.859",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373673,1720296650872,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.872",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373674,1720296650881,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.881",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373675,1720296650891,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.891",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373676,1720296650902,"fUST",-256.41,0.00042835,120,"2024-07-06T20:10:50.902",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373677,1720296650911,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.911",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373678,1720296650920,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.920",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373679,1720296650930,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.930",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373680,1720296650940,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.940",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373681,1720296650951,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.951",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373682,1720296650961,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.961",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373683,1720296650972,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.972",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373684,1720296650981,"fUST",-616.74,0.00042835,120,"2024-07-06T20:10:50.981",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373685,1720296650991,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:50.991",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373686,1720296651000,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.000",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373687,1720296651009,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.009",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373688,1720296651020,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.020",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373689,1720296651029,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.029",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373690,1720296651039,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.039",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373691,1720296651048,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.048",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373692,1720296651057,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.057",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373693,1720296651067,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.067",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373694,1720296651076,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.076",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373695,1720296651086,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.086",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373696,1720296651095,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.095",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373697,1720296651104,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.104",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373698,1720296651113,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.113",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373699,1720296651123,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.123",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373700,1720296651133,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.133",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373701,1720296651143,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.143",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373702,1720296651151,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.151",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373703,1720296651160,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.160",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373704,1720296651169,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.169",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373705,1720296651179,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.179",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373706,1720296651188,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.188",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373707,1720296651198,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.198",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373708,1720296651208,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.208",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373709,1720296651218,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.218",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373710,1720296651228,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.228",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373711,1720296651237,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.237",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373712,1720296651246,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.246",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373713,1720296651255,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.255",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373714,1720296651264,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.264",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373715,1720296651273,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.273",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373716,1720296651282,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.282",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373717,1720296651292,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.292",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373718,1720296651301,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.301",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373719,1720296651310,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.310",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373720,1720296651320,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.320",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373721,1720296651329,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.329",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373722,1720296651338,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.338",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373723,1720296651348,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.348",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373724,1720296651357,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.357",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373725,1720296651366,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.366",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373726,1720296651375,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373727,1720296651384,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.384",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373728,1720296651394,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373729,1720296651403,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.403",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373730,1720296651412,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.412",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373731,1720296651421,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.421",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373732,1720296651430,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.430",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373733,1720296651439,"fUST",-500.0,0.00042835,120,"2024-07-06T20:10:51.439",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373734,1720296651448,"fUST",-294.51,0.00042835,120,"2024-07-06T20:10:51.448",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373735,1720296651457,"fUST",-4816.63216603,0.000429,31,"2024-07-06T20:10:51.457",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373736,1720296651467,"fUST",-334324.62601482,0.000429,15,"2024-07-06T20:10:51.467",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373737,1720296651490,"fUST",-10000.120536,0.000429,15,"2024-07-06T20:10:51.490",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373738,1720296651502,"fUST",-23935.13666338,0.000429,15,"2024-07-06T20:10:51.502",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373739,1720296651514,"fUST",-33205.06881103,0.000429,15,"2024-07-06T20:10:51.514",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373740,1720296651649,"fUST",-1031.16260007,0.000429,15,"2024-07-06T20:10:51.649",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373741,1720296652391,"fUST",-160.5991902,0.00039795,2,"2024-07-06T20:10:52.391",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373742,1720296652401,"fUST",-1577.17015947,0.0004,14,"2024-07-06T20:10:52.401",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373743,1720296652412,"fUST",-107.97731953,0.0004,14,"2024-07-06T20:10:52.412",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373744,1720296652422,"fUST",-1685.147488,0.0004,14,"2024-07-06T20:10:52.422",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373745,1720296652431,"fUST",-154.77557542,0.00040999,4,"2024-07-06T20:10:52.431",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373746,1720296652440,"fUST",-32266.53795027,0.000429,15,"2024-07-06T20:10:52.440",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373747,1720296652452,"fUST",-4293.02520053,0.000429,15,"2024-07-06T20:10:52.452",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373748,1720296652463,"fUST",-23364.41679344,0.000429,15,"2024-07-06T20:10:52.463",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373749,1720296652475,"fUST",-6328.53486737,0.000429,15,"2024-07-06T20:10:52.475",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373750,1720296652486,"fUST",-20593.25512156,0.000429,15,"2024-07-06T20:10:52.486",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373751,1720296652497,"fUST",-2106.65424492,0.000429,15,"2024-07-06T20:10:52.497",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373752,1720296652509,"fUST",-51765.0,0.000429,15,"2024-07-06T20:10:52.509",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373754,1720296842844,"fUST",250.11014141,0.00013699,2,"2024-07-06T20:14:02.844",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373755,1720296846123,"fUST",300.0,0.00013699,2,"2024-07-06T20:14:06.123",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373756,1720296927735,"fUST",21.92051515,0.00013699,2,"2024-07-06T20:15:27.735",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373757,1720296927771,"fUST",860.19763852,0.00013699,2,"2024-07-06T20:15:27.771",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373758,1720296927806,"fUST",467.72590885,0.00013699,2,"2024-07-06T20:15:27.806",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373759,1720296927841,"fUST",860.19763852,0.00013699,2,"2024-07-06T20:15:27.841",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373760,1720296927878,"fUST",187.74883411,0.00013699,2,"2024-07-06T20:15:27.878",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373761,1720296929454,"fUST",110.35882424,0.00013699,2,"2024-07-06T20:15:29.454",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373762,1720296929490,"fUST",44.51694134,0.00013699,2,"2024-07-06T20:15:29.490",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373763,1720296941467,"fUST",183.19475252,0.00013699,2,"2024-07-06T20:15:41.467",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373768,1720297054158,"fUST",179.85455723,0.00014999,2,"2024-07-06T20:17:34.158",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373779,1720297122451,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:18:42.451",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373785,1720297215154,"fUST",94.04766429,0.00014999,2,"2024-07-06T20:20:15.154",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373786,1720297215192,"fUST",71.76644591,0.00014999,2,"2024-07-06T20:20:15.192",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373787,1720297221439,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:20:21.439",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373788,1720297226546,"fUST",604.59661938,0.00014999,2,"2024-07-06T20:20:26.546",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373789,1720297226583,"fUST",458.17298887,0.00014999,2,"2024-07-06T20:20:26.583",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373790,1720297226611,"fUST",941.8521956,0.00014999,2,"2024-07-06T20:20:26.611",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373791,1720297233045,"fUST",239.25593046,0.00014999,2,"2024-07-06T20:20:33.045",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373793,1720297239121,"fUST",445.59052774,0.00014999,2,"2024-07-06T20:20:39.121",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373794,1720297251926,"fUST",435.38587219,0.00014999,2,"2024-07-06T20:20:51.926",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373796,1720297261018,"fUST",510.1563651,0.00014999,2,"2024-07-06T20:21:01.018",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373797,1720297264515,"fUST",156.81237167,0.00014999,2,"2024-07-06T20:21:04.515",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373798,1720297279511,"fUST",410.09279782,0.00015,2,"2024-07-06T20:21:19.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373799,1720297282820,"fUST",155.0528303,0.00014999,2,"2024-07-06T20:21:22.820",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373800,1720297290199,"fUST",195.78789883,0.00014999,2,"2024-07-06T20:21:30.199",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373802,1720297315986,"fUST",299.69039549,0.00014999,2,"2024-07-06T20:21:55.986",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373803,1720297327730,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:22:07.730",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373808,1720297420713,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:23:40.713",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373813,1720297454642,"fUST",3834.69837699,0.00014999,2,"2024-07-06T20:24:14.642",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373817,1720297496273,"fUST",1986.97335839,0.00014999,2,"2024-07-06T20:24:56.273",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373818,1720297508444,"fUST",215.38974417,0.00014999,2,"2024-07-06T20:25:08.444",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373821,1720297567157,"fUST",159.39604936,0.00014999,2,"2024-07-06T20:26:07.157",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373824,1720297617388,"fUST",200.99227756,0.00014999,2,"2024-07-06T20:26:57.388",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373825,1720297627316,"fUST",948.84245203,0.00015,2,"2024-07-06T20:27:07.316",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373827,1720297641700,"fUST",885.39104552,0.00014999,2,"2024-07-06T20:27:21.700",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373828,1720297646152,"fUST",-300.0,0.00016254,2,"2024-07-06T20:27:26.152",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373829,1720297646182,"fUST",-300.0,0.00016254,2,"2024-07-06T20:27:26.182",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373830,1720297646204,"fUST",-1952.66630073,0.00016255,2,"2024-07-06T20:27:26.204",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373833,1720297747214,"fUST",-300.0,0.00016254,2,"2024-07-06T20:29:07.214",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373834,1720297747263,"fUST",-15879.02107511,0.00016255,2,"2024-07-06T20:29:07.263",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373835,1720297755243,"fUST",-1554.49873937,0.00016255,2,"2024-07-06T20:29:15.243",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373836,1720297755271,"fUST",-155.38326507,0.00016255,2,"2024-07-06T20:29:15.271",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373837,1720297755327,"fUST",-287.0,0.00017766,2,"2024-07-06T20:29:15.327",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373838,1720297755364,"fUST",-532.07448423,0.0001818,2,"2024-07-06T20:29:15.364",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373839,1720297755397,"fUST",-14766.0061659,0.00020972,2,"2024-07-06T20:29:15.397",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373840,1720297755423,"fUST",-391.29109009,0.00021095,2,"2024-07-06T20:29:15.423",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373841,1720297755453,"fUST",-162.890075,0.00021096,2,"2024-07-06T20:29:15.453",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373842,1720297755479,"fUST",-3000.0,0.00021142,2,"2024-07-06T20:29:15.479",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373843,1720297755512,"fUST",-257.567938,0.00021476,2,"2024-07-06T20:29:15.512",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373844,1720297755585,"fUST",-1040.48365354,0.00022045,2,"2024-07-06T20:29:15.585",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373845,1720297755625,"fUST",-166.666666,0.00022055,2,"2024-07-06T20:29:15.625",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373846,1720297755650,"fUST",-451.26255636,0.0002243,2,"2024-07-06T20:29:15.650",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373847,1720297760024,"fUST",246.15851367,0.0001818,2,"2024-07-06T20:29:20.024",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373848,1720297762222,"fUST",525.93863422,0.00016255,2,"2024-07-06T20:29:22.222",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373849,1720297765089,"fUST",1813.82787667,0.00016255,2,"2024-07-06T20:29:25.089",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373850,1720297773772,"fUST",157.58376652,0.00014999,2,"2024-07-06T20:29:33.772",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373852,1720297805261,"fUST",-644.2769737,0.00016255,2,"2024-07-06T20:30:05.261",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373853,1720297805302,"fUST",-160.02135444,0.00019703,2,"2024-07-06T20:30:05.302",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373854,1720297805345,"fUST",-155.97914107,0.00019703,2,"2024-07-06T20:30:05.345",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373855,1720297805386,"fUST",-369.95949315,0.00019703,2,"2024-07-06T20:30:05.386",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373856,1720297805427,"fUST",-154.79103211,0.00019703,2,"2024-07-06T20:30:05.427",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373857,1720297805466,"fUST",-154.79103211,0.00019703,2,"2024-07-06T20:30:05.466",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373858,1720297805507,"fUST",-55.44516662,0.00019703,2,"2024-07-06T20:30:05.507",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373859,1720297805559,"fUST",-437.02484887,0.00019703,2,"2024-07-06T20:30:05.559",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373860,1720297805596,"fUST",-523.25262034,0.000198,2,"2024-07-06T20:30:05.596",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373861,1720297806293,"fUST",173.14548172,0.00014999,2,"2024-07-06T20:30:06.293",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373871,1720297832930,"fUST",-612.735,0.000198,2,"2024-07-06T20:30:32.930",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373872,1720297832943,"fUST",-1083.66500392,0.000198,2,"2024-07-06T20:30:32.943",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331373988,1720297842557,"fUST",-698.41200574,0.000198,2,"2024-07-06T20:30:42.557",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374003,1720297842937,"fUST",-49190.6391165,0.000198,2,"2024-07-06T20:30:42.937",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374004,1720297842947,"fUST",-435.0,0.00021095,2,"2024-07-06T20:30:42.947",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374005,1720297842958,"fUST",-458.17298887,0.00021917,2,"2024-07-06T20:30:42.958",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374006,1720297842969,"fUST",-154.79103211,0.0002243,2,"2024-07-06T20:30:42.969",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374007,1720297842979,"fUST",-30000.0,0.00024042,2,"2024-07-06T20:30:42.979",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374008,1720297842996,"fUST",-166.666666,0.00024728,2,"2024-07-06T20:30:42.996",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374009,1720297843012,"fUST",-29299.8384564,0.00025198,3,"2024-07-06T20:30:43.012",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374010,1720297843023,"fUST",-24900.0,0.00025208,2,"2024-07-06T20:30:43.023",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374011,1720297843034,"fUST",-657.87753792,0.00025904,2,"2024-07-06T20:30:43.034",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374012,1720297843047,"fUST",-163.081609,0.00026004,2,"2024-07-06T20:30:43.047",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374013,1720297843059,"fUST",-218.69050053,0.00027297,2,"2024-07-06T20:30:43.059",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374014,1720297843070,"fUST",-4540.76870081,0.00027299,2,"2024-07-06T20:30:43.070",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374015,1720297843080,"fUST",-500.0,0.00027397,2,"2024-07-06T20:30:43.080",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374016,1720297843091,"fUST",-640.85769942,0.00027397,2,"2024-07-06T20:30:43.091",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374017,1720297843102,"fUST",-162.890075,0.00027534,2,"2024-07-06T20:30:43.102",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374018,1720297843112,"fUST",-657.87753785,0.0002896,2,"2024-07-06T20:30:43.112",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374019,1720297843122,"fUST",-572.0307,0.00029666,30,"2024-07-06T20:30:43.122",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374020,1720297843132,"fUST",-284.30371793,0.0003,3,"2024-07-06T20:30:43.132",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374021,1720297843143,"fUST",-657.87753785,0.00032016,2,"2024-07-06T20:30:43.143",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374022,1720297843152,"fUST",-257.567938,0.00032213,2,"2024-07-06T20:30:43.152",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374023,1720297843163,"fUST",-162.890075,0.00033973,2,"2024-07-06T20:30:43.163",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374024,1720297843173,"fUST",-4710.72024946,0.00034562,4,"2024-07-06T20:30:43.173",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374025,1720297843183,"fUST",-657.87753785,0.00035072,2,"2024-07-06T20:30:43.183",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374026,1720297843194,"fUST",-2832.46914027,0.00035259,120,"2024-07-06T20:30:43.194",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374027,1720297843205,"fUST",-531.56332391,0.00036,30,"2024-07-06T20:30:43.205",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374028,1720297843216,"fUST",-154.79103211,0.0003701,4,"2024-07-06T20:30:43.216",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374029,1720297843227,"fUST",-1500.0,0.00037259,4,"2024-07-06T20:30:43.227",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374030,1720297843238,"fUST",-474.22653977,0.00037999,4,"2024-07-06T20:30:43.238",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374031,1720297843258,"fUST",-542.88077558,0.00037999,4,"2024-07-06T20:30:43.258",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374032,1720297843279,"fUST",-657.87753785,0.00038129,2,"2024-07-06T20:30:43.279",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374033,1720297843292,"fUST",-203.34,0.00038264,4,"2024-07-06T20:30:43.292",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374034,1720297843302,"fUST",-309.99380041,0.00038264,4,"2024-07-06T20:30:43.302",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374036,1720297843314,"fUST",-495.50543718,0.00038264,4,"2024-07-06T20:30:43.314",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374038,1720297843324,"fUST",-664.14900592,0.00038499,2,"2024-07-06T20:30:43.324",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374040,1720297843334,"fUST",-161.9347333,0.00038973,2,"2024-07-06T20:30:43.334",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374042,1720297843344,"fUST",-1395.84,0.00039881,10,"2024-07-06T20:30:43.344",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374044,1720297843354,"fUST",-164.77230526,0.00039994,4,"2024-07-06T20:30:43.354",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374046,1720297843365,"fUST",-153.243,0.00040341,2,"2024-07-06T20:30:43.365",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374048,1720297843375,"fUST",-878.0,0.00040341,2,"2024-07-06T20:30:43.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374050,1720297843385,"fUST",-162.890075,0.00040411,2,"2024-07-06T20:30:43.385",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374052,1720297843395,"fUST",-154.79103211,0.00040807,4,"2024-07-06T20:30:43.395",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374054,1720297843406,"fUST",-400.0,0.00041096,60,"2024-07-06T20:30:43.406",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374056,1720297843419,"fUST",-657.87753785,0.00041185,28,"2024-07-06T20:30:43.419",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374058,1720297843429,"fUST",-1395.84,0.00041251,10,"2024-07-06T20:30:43.429",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374060,1720297843439,"fUST",-150.78889555,0.00041507,2,"2024-07-06T20:30:43.439",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374062,1720297843450,"fUST",-29299.8384564,0.0004199,5,"2024-07-06T20:30:43.450",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374064,1720297843461,"fUST",-245.71417189,0.00041999,4,"2024-07-06T20:30:43.461",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374066,1720297843471,"fUST",-575.26207313,0.00041999,4,"2024-07-06T20:30:43.471",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374068,1720297843481,"fUST",-11000.0,0.00042,120,"2024-07-06T20:30:43.481",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374070,1720297843492,"fUST",-301.57779109,0.00042205,4,"2024-07-06T20:30:43.492",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374072,1720297843502,"fUST",-175.1,0.00042478,31,"2024-07-06T20:30:43.502",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374074,1720297843511,"fUST",-500.0,0.00042499,120,"2024-07-06T20:30:43.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374077,1720297843522,"fUST",-2500.0,0.000425,120,"2024-07-06T20:30:43.522",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374079,1720297843532,"fUST",-175.1,0.00042616,31,"2024-07-06T20:30:43.532",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374081,1720297843542,"fUST",-152.0,0.00042616,31,"2024-07-06T20:30:43.542",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374083,1720297843552,"fUST",-1395.84,0.00042621,10,"2024-07-06T20:30:43.552",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374085,1720297843564,"fUST",-175.1,0.00042755,31,"2024-07-06T20:30:43.564",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374087,1720297843576,"fUST",-152.0,0.00042755,31,"2024-07-06T20:30:43.576",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374089,1720297843586,"fUST",-58599.6769129,0.0004277,5,"2024-07-06T20:30:43.586",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374090,1720297843597,"fUST",-597.02099789,0.00042779,31,"2024-07-06T20:30:43.597",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374092,1720297843607,"fUST",-218.69050053,0.0004278,2,"2024-07-06T20:30:43.607",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374094,1720297843617,"fUST",-88888.0,0.0004278,5,"2024-07-06T20:30:43.617",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374095,1720297843628,"fUST",-6937.00042509,0.0004279,31,"2024-07-06T20:30:43.628",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374096,1720297843638,"fUST",-10165.61,0.00042799,120,"2024-07-06T20:30:43.638",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374097,1720297843649,"fUST",-2000.0,0.000428,2,"2024-07-06T20:30:43.649",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374098,1720297843659,"fUST",-128784.18672411,0.0004289,5,"2024-07-06T20:30:43.659",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374102,1720297843886,"fUST",-17715.00555789,0.0004289,5,"2024-07-06T20:30:43.886",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374103,1720297843896,"fUST",-175.1,0.00042894,31,"2024-07-06T20:30:43.896",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374104,1720297843906,"fUST",-152.0,0.00042894,31,"2024-07-06T20:30:43.906",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374105,1720297843916,"fUST",-89006.1145744,0.000429,15,"2024-07-06T20:30:43.916",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374106,1720297843974,"fUST",-500.00251698,0.000429,15,"2024-07-06T20:30:43.974",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374107,1720297843988,"fUST",-14247.30661905,0.000429,15,"2024-07-06T20:30:43.988",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374108,1720297844001,"fUST",-1152.9933705,0.000429,15,"2024-07-06T20:30:44.001",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374109,1720297844742,"fUST",-17619.4683005,0.000429,15,"2024-07-06T20:30:44.742",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374110,1720297844986,"fUST",-3000.0,0.000429,15,"2024-07-06T20:30:44.986",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374121,1720297847385,"fUST",-458.17298887,0.00021095,2,"2024-07-06T20:30:47.385",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374122,1720297847394,"fUST",-737.82701113,0.000429,15,"2024-07-06T20:30:47.394",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374147,1720297959319,"fUST",158.19021239,0.00014999,2,"2024-07-06T20:32:39.319",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374148,1720297960929,"fUST",193.69798923,0.00014999,2,"2024-07-06T20:32:40.929",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374149,1720297966532,"fUST",308.101947,0.00014999,2,"2024-07-06T20:32:46.532",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374150,1720297979946,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:32:59.946",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374151,1720297982478,"fUST",209.15804517,0.00014999,2,"2024-07-06T20:33:02.478",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374152,1720297992588,"fUST",492.47001549,0.00014999,2,"2024-07-06T20:33:12.588",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374153,1720297998083,"fUST",458.17298887,0.00014999,2,"2024-07-06T20:33:18.083",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374154,1720298018365,"fUST",275.57396119,0.00014999,2,"2024-07-06T20:33:38.365",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374158,1720298108725,"fUST",164.77230526,0.00014999,2,"2024-07-06T20:35:08.725",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374159,1720298124079,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:35:24.079",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374160,1720298128489,"fUST",209.15804517,0.00014999,2,"2024-07-06T20:35:28.489",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374161,1720298144231,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:35:44.231",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374163,1720298147012,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:35:47.012",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374164,1720298148574,"fUST",160.02135444,0.00014999,2,"2024-07-06T20:35:48.574",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374167,1720298151582,"fUST",4710.72024946,0.00014999,2,"2024-07-06T20:35:51.582",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374170,1720298163536,"fUST",203.34,0.00014999,2,"2024-07-06T20:36:03.536",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374171,1720298164421,"fUST",325.82276286,0.00014999,2,"2024-07-06T20:36:04.421",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374172,1720298164599,"fUST",1500.0,0.00014999,2,"2024-07-06T20:36:04.599",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374176,1720298176041,"fUST",458.17298887,0.00014999,2,"2024-07-06T20:36:16.041",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374177,1720298187357,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:36:27.357",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374179,1720298204551,"fUST",507.35891975,0.00014999,2,"2024-07-06T20:36:44.551",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374185,1720298229677,"fUST",1064.47346101,0.00014999,2,"2024-07-06T20:37:09.677",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374188,1720298239889,"fUST",214.0,0.000195,10,"2024-07-06T20:37:19.889",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374189,1720298240253,"fUST",7234.07750944,0.0001,2,"2024-07-06T20:37:20.253",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374190,1720298244815,"fUST",403.37885226,0.00014999,2,"2024-07-06T20:37:24.815",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374191,1720298262722,"fUST",587.7182223,0.00014999,2,"2024-07-06T20:37:42.722",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374192,1720298263636,"fUST",155.2027683,0.00014999,2,"2024-07-06T20:37:43.636",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374193,1720298272585,"fUST",216.67131285,0.00014999,2,"2024-07-06T20:37:52.585",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374194,1720298277028,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:37:57.028",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374195,1720298277058,"fUST",155.06527205,0.00014999,2,"2024-07-06T20:37:57.058",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374197,1720298294215,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:38:14.215",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374198,1720298304284,"fUST",613.80017943,0.00014999,2,"2024-07-06T20:38:24.284",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374199,1720298308207,"fUST",1860.38603495,0.00014999,2,"2024-07-06T20:38:28.207",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374200,1720298316045,"fUST",307.75655158,0.00014999,2,"2024-07-06T20:38:36.045",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374202,1720298325253,"fUST",195.88115679,0.00014999,2,"2024-07-06T20:38:45.253",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374204,1720298351828,"fUST",530.50776108,0.00014999,2,"2024-07-06T20:39:11.828",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374205,1720298364141,"fUST",542.88077558,0.00014999,2,"2024-07-06T20:39:24.141",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374209,1720298379719,"fUST",3773.14321747,0.00014999,2,"2024-07-06T20:39:39.719",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374211,1720298382824,"fUST",403.37885226,0.00014999,2,"2024-07-06T20:39:42.824",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374212,1720298385424,"fUST",155.16746365,0.00014999,2,"2024-07-06T20:39:45.424",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374213,1720298394027,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:39:54.027",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374214,1720298432136,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:40:32.136",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374215,1720298432201,"fUST",320.23954076,0.00014999,2,"2024-07-06T20:40:32.201",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374216,1720298434781,"fUST",154.99075164,0.00014999,2,"2024-07-06T20:40:34.781",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374217,1720298444384,"fUST",155.1583484,0.00014999,2,"2024-07-06T20:40:44.384",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374218,1720298454261,"fUST",159.62974281,0.00014999,2,"2024-07-06T20:40:54.261",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374219,1720298462563,"fUST",169.03338578,0.00014999,2,"2024-07-06T20:41:02.563",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374220,1720298463739,"fUST",155.24388584,0.00014999,2,"2024-07-06T20:41:03.739",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374221,1720298463884,"fUST",160.0,0.00014999,2,"2024-07-06T20:41:03.884",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374222,1720298470928,"fUST",598.75080863,0.00014999,2,"2024-07-06T20:41:10.928",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374223,1720298474752,"fUST",169.82584625,0.00014999,2,"2024-07-06T20:41:14.752",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374224,1720298487245,"fUST",286.83357324,0.00014999,2,"2024-07-06T20:41:27.245",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374225,1720298487288,"fUST",293.46281805,0.00014999,2,"2024-07-06T20:41:27.288",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374226,1720298487570,"fUST",155.76371906,0.00014999,2,"2024-07-06T20:41:27.570",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374227,1720298501852,"fUST",935.25685846,0.00014999,2,"2024-07-06T20:41:41.852",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374228,1720298503703,"fUST",155.503882,0.00014999,2,"2024-07-06T20:41:43.703",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374229,1720298505526,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:41:45.526",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374230,1720298509560,"fUST",189.29518759,0.00014999,2,"2024-07-06T20:41:49.560",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374232,1720298527904,"fUST",402.35776708,0.00014999,2,"2024-07-06T20:42:07.904",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374233,1720298529566,"fUST",452.30905176,0.00014999,2,"2024-07-06T20:42:09.566",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374234,1720298535718,"fUST",3773.14321747,0.00014999,2,"2024-07-06T20:42:15.718",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374235,1720298541828,"fUST",266.77284103,0.00014999,2,"2024-07-06T20:42:21.828",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374236,1720298543138,"fUST",200.01501858,0.00014999,2,"2024-07-06T20:42:23.138",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374237,1720298543504,"fUST",267.84334631,0.00014999,2,"2024-07-06T20:42:23.504",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374238,1720298552117,"fUST",154.88380931,0.00014999,2,"2024-07-06T20:42:32.117",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374239,1720298552319,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:42:32.319",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374240,1720298613015,"fUST",491.33508365,0.00014999,2,"2024-07-06T20:43:33.015",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374241,1720298616278,"fUST",285.30430484,0.00014999,2,"2024-07-06T20:43:36.278",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374242,1720298617428,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:43:37.428",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374243,1720298622607,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:43:42.607",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374245,1720298631326,"fUST",286.83357324,0.00014999,2,"2024-07-06T20:43:51.326",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374246,1720298634242,"fUST",155.29293887,0.00014999,2,"2024-07-06T20:43:54.242",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374247,1720298638313,"fUST",236.60958914,0.00014999,2,"2024-07-06T20:43:58.313",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374250,1720298655023,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:44:15.023",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374251,1720298655866,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:44:15.866",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374252,1720298655998,"fUST",154.86836189,0.00014999,2,"2024-07-06T20:44:15.998",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374255,1720298682726,"fUST",1433.6892322,0.00014999,2,"2024-07-06T20:44:42.726",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374256,1720298684096,"fUST",598.75080863,0.00014999,2,"2024-07-06T20:44:44.096",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374257,1720298692304,"fUST",318.0694556,0.00014999,2,"2024-07-06T20:44:52.304",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374258,1720298694169,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:44:54.169",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374259,1720298698304,"fUST",165.17058968,0.00014999,2,"2024-07-06T20:44:58.304",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374261,1720298705406,"fUST",159.62974281,0.00014999,2,"2024-07-06T20:45:05.406",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374262,1720298713020,"fUST",154.88380931,0.00014999,2,"2024-07-06T20:45:13.020",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374264,1720298718897,"fUST",175.89790425,0.00014999,2,"2024-07-06T20:45:18.897",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374265,1720298740120,"fUST",155.02402872,0.00014999,2,"2024-07-06T20:45:40.120",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374266,1720298745671,"fUST",777.12632108,0.00014999,2,"2024-07-06T20:45:45.671",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374267,1720298748006,"fUST",220.96962038,0.00014999,2,"2024-07-06T20:45:48.006",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374268,1720298760573,"fUST",525.93863422,0.00014999,2,"2024-07-06T20:46:00.573",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374270,1720298768361,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:46:08.361",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374271,1720298772538,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:46:12.538",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374272,1720298773958,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:46:13.958",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374273,1720298775636,"fUST",374.63942513,0.00014999,2,"2024-07-06T20:46:15.636",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374275,1720298803276,"fUST",212.02110912,0.00014999,2,"2024-07-06T20:46:43.276",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374276,1720298806062,"fUST",154.82195167,0.00014999,2,"2024-07-06T20:46:46.062",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374278,1720298826298,"fUST",286.83357324,0.00014999,2,"2024-07-06T20:47:06.298",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374279,1720298834159,"fUST",214.4535226,0.00014999,2,"2024-07-06T20:47:14.159",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374280,1720298843761,"fUST",216.18224144,0.00014999,2,"2024-07-06T20:47:23.761",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374281,1720298847206,"fUST",307.210963,0.00014999,2,"2024-07-06T20:47:27.206",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374282,1720298864926,"fUST",595.96043827,0.00014999,2,"2024-07-06T20:47:44.926",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374283,1720298864965,"fUST",2833.91780134,0.00015,2,"2024-07-06T20:47:44.965",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374284,1720298866915,"fUST",402.35776708,0.00014999,2,"2024-07-06T20:47:46.915",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374285,1720298883931,"fUST",402.35776708,0.00014999,2,"2024-07-06T20:48:03.931",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374286,1720298891105,"fUST",777.12632108,0.00014999,2,"2024-07-06T20:48:11.105",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374287,1720298892606,"fUST",301.07559317,0.00014999,2,"2024-07-06T20:48:12.606",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374289,1720298912336,"fUST",667.37209095,0.00014999,2,"2024-07-06T20:48:32.336",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374291,1720298919377,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:48:39.377",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374293,1720298934044,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:48:54.044",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374294,1720299000048,"fUST",154.79103211,0.00014999,2,"2024-07-06T20:50:00.048",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374296,1720299002998,"fUST",-618.2814932,0.00015192,2,"2024-07-06T20:50:02.998",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374297,1720299003029,"fUST",-300.0,0.00015323,2,"2024-07-06T20:50:03.029",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374298,1720299003066,"fUST",-24900.0,0.00015324,2,"2024-07-06T20:50:03.066",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374299,1720299003109,"fUST",-8699.5446159,0.00015417,2,"2024-07-06T20:50:03.109",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374300,1720299003138,"fUST",-355.261837,0.00015523,2,"2024-07-06T20:50:03.138",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374301,1720299003166,"fUST",-350.1453113,0.00015585,2,"2024-07-06T20:50:03.166",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374302,1720299003203,"fUST",-250.0,0.00015671,2,"2024-07-06T20:50:03.203",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374303,1720299003229,"fUST",-13960.97079071,0.00016154,2,"2024-07-06T20:50:03.229",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374304,1720299003256,"fUST",-1986.97335839,0.00016255,2,"2024-07-06T20:50:03.256",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374305,1720299003285,"fUST",-287.27338087,0.00016255,2,"2024-07-06T20:50:03.285",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374306,1720299003317,"fUST",-193.50509403,0.00016255,2,"2024-07-06T20:50:03.317",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374307,1720299003344,"fUST",-372.56078511,0.00016255,2,"2024-07-06T20:50:03.344",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374308,1720299003369,"fUST",-3000.0,0.000163,2,"2024-07-06T20:50:03.369",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374309,1720299003404,"fUST",-166.666666,0.00016438,2,"2024-07-06T20:50:03.404",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374310,1720299003439,"fUST",-166.666666,0.00017079,2,"2024-07-06T20:50:03.439",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374311,1720299003470,"fUST",-845.08425622,0.000175,2,"2024-07-06T20:50:03.470",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374312,1720299003498,"fUST",-1310.93626714,0.000176,2,"2024-07-06T20:50:03.498",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374313,1720299003528,"fUST",-166.666666,0.00017721,2,"2024-07-06T20:50:03.528",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374314,1720299003563,"fUST",-190.9326654,0.0001818,2,"2024-07-06T20:50:03.563",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374315,1720299003600,"fUST",-245.20896789,0.0001818,2,"2024-07-06T20:50:03.600",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374316,1720299003629,"fUST",-205.3687641,0.0001818,2,"2024-07-06T20:50:03.629",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374317,1720299003662,"fUST",-528.35145038,0.0001818,2,"2024-07-06T20:50:03.662",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374318,1720299003704,"fUST",-283.26851156,0.0001818,2,"2024-07-06T20:50:03.704",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374319,1720299003737,"fUST",-154.79103211,0.0001818,2,"2024-07-06T20:50:03.737",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374320,1720299003764,"fUST",-154.79103211,0.0001818,2,"2024-07-06T20:50:03.764",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374321,1720299003793,"fUST",-166.666666,0.00018362,2,"2024-07-06T20:50:03.793",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374322,1720299003833,"fUST",-812.51622582,0.00019,3,"2024-07-06T20:50:03.833",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374323,1720299003860,"fUST",-168.723409,0.00019178,2,"2024-07-06T20:50:03.860",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374324,1720299003891,"fUST",-2437.17497114,0.00019698,2,"2024-07-06T20:50:03.891",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374325,1720299003923,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:03.923",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374326,1720299003953,"fUST",-500.19242449,0.00019788,2,"2024-07-06T20:50:03.953",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374327,1720299003982,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:03.982",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374328,1720299004012,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.012",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374329,1720299004038,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.038",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374330,1720299004071,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.071",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374331,1720299004100,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.100",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374332,1720299004130,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.130",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374333,1720299004157,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.157",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374334,1720299004187,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.187",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374335,1720299004213,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.213",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374336,1720299004247,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.247",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374337,1720299004273,"fUST",-267.57171807,0.00019788,2,"2024-07-06T20:50:04.273",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374338,1720299004302,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.302",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374339,1720299004332,"fUST",-154.1949915,0.00019788,2,"2024-07-06T20:50:04.332",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374340,1720299004365,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.365",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374341,1720299004396,"fUST",-500.0,0.00019788,2,"2024-07-06T20:50:04.396",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374342,1720299004434,"fUST",-45233.1671549,0.0001979,2,"2024-07-06T20:50:04.434",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374343,1720299004461,"fUST",-52100.07365113,0.000198,2,"2024-07-06T20:50:04.461",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374344,1720299004491,"fUST",-435.0,0.0002,2,"2024-07-06T20:50:04.491",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374345,1720299004520,"fUST",-845.08425619,0.00021757,2,"2024-07-06T20:50:04.520",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374346,1720299004548,"fUST",-1307.86666204,0.000223,2,"2024-07-06T20:50:04.548",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374347,1720299007104,"fUST",51.1784989,0.0001818,2,"2024-07-06T20:50:07.104",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374433,1720299038446,"fUST",-673.86846721,0.0001818,2,"2024-07-06T20:50:38.446",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374435,1720299038456,"fUST",-2117.84258891,0.0001818,2,"2024-07-06T20:50:38.456",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374436,1720299038466,"fUST",-159.35113188,0.0001818,2,"2024-07-06T20:50:38.466",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374438,1720299038475,"fUST",-170.311641,0.00021096,2,"2024-07-06T20:50:38.475",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374440,1720299038485,"fUST",-355.261837,0.00023285,2,"2024-07-06T20:50:38.485",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374442,1720299038494,"fUST",-45233.1671549,0.00024032,3,"2024-07-06T20:50:38.494",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374444,1720299038504,"fUST",-251.95241312,0.00024041,2,"2024-07-06T20:50:38.504",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374446,1720299038514,"fUST",-572.68833239,0.00024041,2,"2024-07-06T20:50:38.514",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374448,1720299038523,"fUST",-343.39727674,0.00024042,2,"2024-07-06T20:50:38.523",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374520,1720299039770,"fUST",-341.9273687,0.00024042,2,"2024-07-06T20:50:39.770",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374522,1720299039782,"fUST",-2589.80000015,0.00024042,2,"2024-07-06T20:50:39.782",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374524,1720299039796,"fUST",-26724.87535441,0.00024042,2,"2024-07-06T20:50:39.796",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374526,1720299039806,"fUST",-1024.80976259,0.00025,2,"2024-07-06T20:50:39.806",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374528,1720299039822,"fUST",-2437.17497114,0.0002532,2,"2024-07-06T20:50:39.822",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374530,1720299039832,"fUST",-845.08425619,0.00026013,2,"2024-07-06T20:50:39.832",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374532,1720299039841,"fUST",-170.311641,0.00027195,2,"2024-07-06T20:50:39.841",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374534,1720299039851,"fUST",-500.0,0.00027397,2,"2024-07-06T20:50:39.851",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374536,1720299039860,"fUST",-640.85769942,0.00027397,2,"2024-07-06T20:50:39.860",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374538,1720299039870,"fUST",-1277.27285341,0.000279,2,"2024-07-06T20:50:39.870",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374540,1720299039879,"fUST",-796.87513105,0.000285,2,"2024-07-06T20:50:39.879",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374541,1720299039888,"fUST",-848.76008577,0.00029,2,"2024-07-06T20:50:39.888",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374543,1720299039897,"fUST",-572.0307,0.00029692,30,"2024-07-06T20:50:39.897",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374545,1720299039907,"fUST",-523.88603616,0.000298,120,"2024-07-06T20:50:39.907",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374547,1720299039917,"fUST",-495.50543718,0.0003,4,"2024-07-06T20:50:39.917",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374549,1720299039927,"fUST",-384.35044149,0.0003,10,"2024-07-06T20:50:39.927",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374551,1720299039936,"fUST",-7759.99805805,0.0003,10,"2024-07-06T20:50:39.936",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374553,1720299039946,"fUST",-202.86745879,0.0003,30,"2024-07-06T20:50:39.946",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374555,1720299039955,"fUST",-1000.26496273,0.0003,7,"2024-07-06T20:50:39.955",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374557,1720299039965,"fUST",-950.0,0.0003,30,"2024-07-06T20:50:39.965",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374558,1720299039975,"fUST",-2437.17497114,0.00030942,2,"2024-07-06T20:50:39.975",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374560,1720299039984,"fUST",-380.90110611,0.00032,120,"2024-07-06T20:50:39.984",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374562,1720299039994,"fUST",-5131.47,0.00032866,3,"2024-07-06T20:50:39.994",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374564,1720299040003,"fUST",-1395.84,0.00032876,10,"2024-07-06T20:50:40.003",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374566,1720299040014,"fUST",-1000.0,0.000331,11,"2024-07-06T20:50:40.014",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374568,1720299040024,"fUST",-170.311641,0.00033295,2,"2024-07-06T20:50:40.024",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374570,1720299040035,"fUST",-786.95813869,0.00033332,2,"2024-07-06T20:50:40.035",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374571,1720299040044,"fUST",-1010.57291213,0.00033332,2,"2024-07-06T20:50:40.044",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374573,1720299040055,"fUST",-525.0158049,0.00034,5,"2024-07-06T20:50:40.055",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374575,1720299040064,"fUST",-1395.84,0.00034246,10,"2024-07-06T20:50:40.064",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374577,1720299040074,"fUST",-474.22653977,0.00035,4,"2024-07-06T20:50:40.074",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374579,1720299040084,"fUST",-2372.55481177,0.00035615,2,"2024-07-06T20:50:40.084",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374581,1720299040093,"fUST",-1395.84,0.00035616,10,"2024-07-06T20:50:40.093",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374583,1720299040104,"fUST",-320.12026661,0.00036,30,"2024-07-06T20:50:40.104",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374585,1720299040114,"fUST",-2437.17497114,0.00036564,2,"2024-07-06T20:50:40.114",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374586,1720299040123,"fUST",-1395.84,0.00036986,10,"2024-07-06T20:50:40.123",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374588,1720299040133,"fUST",-1134.13649533,0.00037899,4,"2024-07-06T20:50:40.133",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374590,1720299040143,"fUST",-45233.1671549,0.00038346,4,"2024-07-06T20:50:40.143",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374592,1720299040153,"fUST",-1395.84,0.00038356,10,"2024-07-06T20:50:40.153",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374594,1720299040163,"fUST",-974.151394,0.00038999,4,"2024-07-06T20:50:40.163",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374596,1720299040172,"fUST",-161.9347333,0.00039145,2,"2024-07-06T20:50:40.172",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374598,1720299040182,"fUST",-264.9057893,0.00039177,2,"2024-07-06T20:50:40.182",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374601,1720299040203,"fUST",-170.311641,0.00039394,2,"2024-07-06T20:50:40.203",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374603,1720299040214,"fUST",-1395.84,0.00039726,10,"2024-07-06T20:50:40.214",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374605,1720299040224,"fUST",-159.98872952,0.00039994,4,"2024-07-06T20:50:40.224",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374607,1720299040234,"fUST",-158.02405824,0.00039999,4,"2024-07-06T20:50:40.234",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374609,1720299040244,"fUST",-272.18368792,0.00039999,4,"2024-07-06T20:50:40.244",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374611,1720299040255,"fUST",-164.13945886,0.00039999,4,"2024-07-06T20:50:40.255",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374613,1720299040265,"fUST",-269.90872813,0.00039999,4,"2024-07-06T20:50:40.265",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374615,1720299040275,"fUST",-412.59810264,0.00040229,4,"2024-07-06T20:50:40.275",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374616,1720299040287,"fUST",-338.56880501,0.00040229,4,"2024-07-06T20:50:40.287",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374618,1720299040300,"fUST",-359.36937017,0.00040229,4,"2024-07-06T20:50:40.300",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374620,1720299040310,"fUST",-878.0,0.00040238,2,"2024-07-06T20:50:40.310",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374622,1720299040320,"fUST",-157.66523315,0.00040278,4,"2024-07-06T20:50:40.320",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374624,1720299040330,"fUST",-500.0,0.00040546,120,"2024-07-06T20:50:40.330",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374625,1720299040340,"fUST",-155.14766658,0.00040807,4,"2024-07-06T20:50:40.340",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374626,1720299040350,"fUST",-434.96124616,0.00040807,4,"2024-07-06T20:50:40.350",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374627,1720299040359,"fUST",-155.14766658,0.00040807,4,"2024-07-06T20:50:40.359",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374628,1720299040370,"fUST",-1395.84,0.00041095,10,"2024-07-06T20:50:40.370",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374629,1720299040381,"fUST",-400.0,0.00041096,60,"2024-07-06T20:50:40.381",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374630,1720299040391,"fUST",-160.0,0.00041489,3,"2024-07-06T20:50:40.391",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374631,1720299040400,"fUST",-11015.83378005,0.00042,120,"2024-07-06T20:50:40.400",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374632,1720299040410,"fUST",-2437.17497114,0.00042186,2,"2024-07-06T20:50:40.410",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374633,1720299040420,"fUST",-20000.0,0.00042286,2,"2024-07-06T20:50:40.420",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374634,1720299040430,"fUST",-528.63416526,0.00042398,4,"2024-07-06T20:50:40.430",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374635,1720299040440,"fUST",-45233.1671549,0.00042455,5,"2024-07-06T20:50:40.440",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374636,1720299040450,"fUST",-10165.61,0.00042465,120,"2024-07-06T20:50:40.450",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374637,1720299040460,"fUST",-1395.84,0.00042465,10,"2024-07-06T20:50:40.460",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374638,1720299040470,"fUST",-5290.06267396,0.00042483,2,"2024-07-06T20:50:40.470",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374639,1720299040481,"fUST",-5290.06267396,0.00042483,2,"2024-07-06T20:50:40.481",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374640,1720299040491,"fUST",-2500.0,0.000425,120,"2024-07-06T20:50:40.491",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374641,1720299040501,"fUST",-150.80395486,0.00042528,2,"2024-07-06T20:50:40.501",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374642,1720299040511,"fUST",-175.1,0.00042558,31,"2024-07-06T20:50:40.511",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374643,1720299040521,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.521",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374644,1720299040532,"fUST",-419.18773769,0.00042568,31,"2024-07-06T20:50:40.532",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374645,1720299040542,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.542",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374646,1720299040552,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.552",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374647,1720299040562,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.562",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374648,1720299040572,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.572",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374649,1720299040583,"fUST",-402.0,0.00042568,31,"2024-07-06T20:50:40.583",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374650,1720299040592,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.592",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374651,1720299040602,"fUST",-500.0,0.00042568,31,"2024-07-06T20:50:40.602",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374652,1720299040612,"fUST",-90466.3343097,0.00042569,5,"2024-07-06T20:50:40.612",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374653,1720299040622,"fUST",-88888.0,0.00042579,5,"2024-07-06T20:50:40.622",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374654,1720299040633,"fUST",-175.1,0.00042699,31,"2024-07-06T20:50:40.633",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374655,1720299040645,"fUST",-152.0,0.00042699,31,"2024-07-06T20:50:40.645",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374656,1720299040655,"fUST",-2000.0,0.000428,2,"2024-07-06T20:50:40.655",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374657,1720299040665,"fUST",-160.0,0.00042804,4,"2024-07-06T20:50:40.665",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374658,1720299040675,"fUST",-175.1,0.0004284,31,"2024-07-06T20:50:40.675",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374659,1720299040686,"fUST",-152.0,0.0004284,31,"2024-07-06T20:50:40.686",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374660,1720299040696,"fUST",-45233.1671549,0.0004289,5,"2024-07-06T20:50:40.696",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374661,1720299040705,"fUST",-16823.65638344,0.000429,31,"2024-07-06T20:50:40.705",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374662,1720299040717,"fUST",-162206.18090642,0.000429,15,"2024-07-06T20:50:40.717",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374668,1720299041305,"fUST",-170.94135721,0.00041314,4,"2024-07-06T20:50:41.305",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374669,1720299041314,"fUST",-8411.82819172,0.000429,31,"2024-07-06T20:50:41.314",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374670,1720299041324,"fUST",-14134.40960426,0.000429,15,"2024-07-06T20:50:41.324",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374725,1720299046637,"fUST",-618.2814932,0.00019,3,"2024-07-06T20:50:46.637",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374726,1720299046653,"fUST",-15.68785644,0.00019,3,"2024-07-06T20:50:46.653",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374727,1720299046662,"fUST",-264.9057893,0.00039167,2,"2024-07-06T20:50:46.662",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374729,1720299046671,"fUST",-359.36937017,0.00039999,4,"2024-07-06T20:50:46.671",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374731,1720299046681,"fUST",-338.56880501,0.00039999,4,"2024-07-06T20:50:46.681",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374732,1720299046691,"fUST",-391.26756736,0.00040278,4,"2024-07-06T20:50:46.691",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374734,1720299046700,"fUST",-3706.70639752,0.000429,15,"2024-07-06T20:50:46.700",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374736,1720299046714,"fUST",-58149.99823977,0.000429,15,"2024-07-06T20:50:46.714",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374738,1720299046728,"fUST",-1025.8805,0.000429,15,"2024-07-06T20:50:46.728",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374760,1720299047124,"fUST",-319.91534022,0.000429,15,"2024-07-06T20:50:47.124",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374773,1720299094564,"fUST",209.15804517,0.00016255,2,"2024-07-06T20:51:34.564",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374775,1720299106001,"fUST",154.79103211,0.00016255,2,"2024-07-06T20:51:46.001",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374779,1720299456381,"fUST",202.14137635,0.00014999,2,"2024-07-06T20:57:36.381",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374780,1720299456423,"fUST",2170.41343542,0.00014999,2,"2024-07-06T20:57:36.423",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374782,1720299519457,"fUST",158.02405824,0.00014999,2,"2024-07-06T20:58:39.457",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374783,1720299525684,"fUST",2099.6884772,0.00014999,2,"2024-07-06T20:58:45.684",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374784,1720299525845,"fUST",15414.79924926,0.00014999,2,"2024-07-06T20:58:45.845",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374785,1720299540638,"fUST",154.83742071,0.00014999,2,"2024-07-06T20:59:00.638",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374786,1720299540984,"fUST",19385.69402743,0.00014999,2,"2024-07-06T20:59:00.984",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374787,1720299543867,"fUST",159.98872952,0.00014999,2,"2024-07-06T20:59:03.867",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374788,1720299559211,"fUST",-202.94259115,0.00016155,2,"2024-07-06T20:59:19.211",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374789,1720299559243,"fUST",-154.83742071,0.00016255,2,"2024-07-06T20:59:19.243",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374790,1720299559266,"fUST",-190.9281156,0.0001798,2,"2024-07-06T20:59:19.266",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374792,1720299591277,"fUST",-190.9281156,0.00016154,2,"2024-07-06T20:59:51.277",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374793,1720299591311,"fUST",-179.85455723,0.00016255,2,"2024-07-06T20:59:51.311",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374794,1720299591332,"fUST",-190.9281156,0.00016255,2,"2024-07-06T20:59:51.332",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374795,1720299591348,"fUST",-17.12010889,0.00016255,2,"2024-07-06T20:59:51.348",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374796,1720299591358,"fUST",-162.73444834,0.00016255,2,"2024-07-06T20:59:51.358",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374797,1720299591370,"fUST",-82.43465434,0.00016255,2,"2024-07-06T20:59:51.370",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374798,1720299668938,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:01:08.938",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374799,1720299674789,"fUST",514.29728027,0.00014999,2,"2024-07-06T21:01:14.789",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374800,1720299680785,"fUST",247.60133795,0.00014999,2,"2024-07-06T21:01:20.785",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374801,1720299686385,"fUST",205.3687641,0.00014999,2,"2024-07-06T21:01:26.385",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374802,1720299687200,"fUST",300.57247778,0.00014999,2,"2024-07-06T21:01:27.200",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374803,1720299705286,"fUST",251.71857067,0.00014999,2,"2024-07-06T21:01:45.286",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374805,1720299708262,"fUST",374.63942513,0.00014999,2,"2024-07-06T21:01:48.262",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374806,1720299709697,"fUST",214.95606653,0.00014999,2,"2024-07-06T21:01:49.697",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374807,1720299713346,"fUST",1986.97335839,0.00014999,2,"2024-07-06T21:01:53.346",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374808,1720299721065,"fUST",1707.09413431,0.00014999,2,"2024-07-06T21:02:01.065",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374809,1720299722697,"fUST",777.12632108,0.00014999,2,"2024-07-06T21:02:02.697",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374810,1720299725913,"fUST",949.12073475,0.00015,2,"2024-07-06T21:02:05.913",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374811,1720299738325,"fUST",154.89931544,0.00014999,2,"2024-07-06T21:02:18.325",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374812,1720299743260,"fUST",459.93,0.00010959,2,"2024-07-06T21:02:23.260",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374813,1720299745219,"fUST",1158.13050949,0.00014999,2,"2024-07-06T21:02:25.219",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374814,1720299745507,"fUST",426.80021744,0.00014999,2,"2024-07-06T21:02:25.507",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374815,1720299753375,"fUST",13144.22535779,0.00014999,2,"2024-07-06T21:02:33.375",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374816,1720299755005,"fUST",371.36715798,0.00014999,2,"2024-07-06T21:02:35.005",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374817,1720299759966,"fUST",1319.12597811,0.00014999,2,"2024-07-06T21:02:39.966",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374818,1720299768934,"fUST",908.54949828,0.00014999,2,"2024-07-06T21:02:48.934",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374820,1720299802310,"fUST",725.04696611,0.00014999,2,"2024-07-06T21:03:22.310",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374822,1720299818600,"fUST",525.93863422,0.00014999,2,"2024-07-06T21:03:38.600",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374823,1720299829072,"fUST",3245.31649808,0.00014999,2,"2024-07-06T21:03:49.072",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374824,1720299832163,"fUST",725.04696611,0.00014999,2,"2024-07-06T21:03:52.163",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374826,1720299869672,"fUST",777.12632108,0.00014999,2,"2024-07-06T21:04:29.672",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374827,1720299877885,"fUST",1986.97335839,0.00014999,2,"2024-07-06T21:04:37.885",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374828,1720299879933,"fUST",325.89439543,0.00015,2,"2024-07-06T21:04:39.933",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374829,1720299883032,"fUST",374.63942513,0.00014999,2,"2024-07-06T21:04:43.032",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374830,1720299887809,"fUST",661.37,0.00010959,2,"2024-07-06T21:04:47.809",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374832,1720299898351,"fUST",551.14,0.00010959,2,"2024-07-06T21:04:58.351",0.00033214999999999997,65.78,0.9919011837628656,462986770.7813309]
[331374833,1720299909345,"fUST",459.29,0.00010959,2,"2024-07-06T21:05:09.345",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374835,1720299915031,"fUST",312.15040345,0.00014999,2,"2024-07-06T21:05:15.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374836,1720299918393,"fUST",934.12399024,0.00014999,2,"2024-07-06T21:05:18.393",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374837,1720299919968,"fUST",382.74,0.00010959,2,"2024-07-06T21:05:19.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374838,1720299932227,"fUST",318.95,0.00010959,2,"2024-07-06T21:05:32.227",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374839,1720299941251,"fUST",265.79,0.00010959,2,"2024-07-06T21:05:41.251",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374840,1720299943749,"fUST",566.66102029,0.00014999,2,"2024-07-06T21:05:43.749",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374841,1720299951575,"fUST",221.49,0.00010959,2,"2024-07-06T21:05:51.575",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374842,1720299956142,"fUST",4711.78002867,0.00014999,2,"2024-07-06T21:05:56.142",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374843,1720299956382,"fUST",1974.46480504,0.00014999,2,"2024-07-06T21:05:56.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374844,1720299956978,"fUST",525.93863422,0.00014999,2,"2024-07-06T21:05:56.978",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374845,1720299962194,"fUST",184.58,0.00010959,2,"2024-07-06T21:06:02.194",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374846,1720299963296,"fUST",516.79936011,0.00014999,2,"2024-07-06T21:06:03.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374847,1720299964814,"fUST",3773.14321747,0.00014999,2,"2024-07-06T21:06:04.814",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374848,1720299967427,"fUST",171.00512532,0.00014999,2,"2024-07-06T21:06:07.427",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374849,1720299967542,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:06:07.542",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374850,1720299972867,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:06:12.867",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374852,1720299983556,"fUST",153.81,0.00010959,2,"2024-07-06T21:06:23.556",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374853,1720299987131,"fUST",525.93863422,0.00014999,2,"2024-07-06T21:06:27.131",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374854,1720299992101,"fUST",181.84215111,0.00014999,2,"2024-07-06T21:06:32.101",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374855,1720299993464,"fUST",286.83357324,0.00014999,2,"2024-07-06T21:06:33.464",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374856,1720299994138,"fUST",769.09,0.00010959,2,"2024-07-06T21:06:34.138",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374857,1720300005120,"fUST",725.04696611,0.00014999,2,"2024-07-06T21:06:45.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374858,1720300007033,"fUST",1489.50426345,0.00014999,2,"2024-07-06T21:06:47.033",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374860,1720300043151,"fUST",566.37606527,0.00014999,2,"2024-07-06T21:07:23.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374861,1720300048296,"fUST",157.43386476,0.00014999,2,"2024-07-06T21:07:28.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374862,1720300050062,"fUST",174.38535329,0.00014999,2,"2024-07-06T21:07:30.062",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374863,1720300050428,"fUST",158.28310136,0.00014999,7,"2024-07-06T21:07:30.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374864,1720300053595,"fUST",808.0087546,0.00015,2,"2024-07-06T21:07:33.595",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374865,1720300054637,"fUST",2126.99307263,0.00014999,2,"2024-07-06T21:07:34.637",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374866,1720300055399,"fUST",179.85455723,0.00014999,2,"2024-07-06T21:07:35.399",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374867,1720300061046,"fUST",758.295842,0.00015,2,"2024-07-06T21:07:41.046",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374868,1720300061403,"fUST",187.6858195,0.00014999,2,"2024-07-06T21:07:41.403",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374869,1720300064349,"fUST",777.12632108,0.00014999,2,"2024-07-06T21:07:44.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374870,1720300066044,"fUST",2421.14931291,0.00015,2,"2024-07-06T21:07:46.044",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374871,1720300095666,"fUST",2421.14931291,0.00015,2,"2024-07-06T21:08:15.666",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374872,1720300115302,"fUST",2408.714899,0.00014697,2,"2024-07-06T21:08:35.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374873,1720300129718,"fUST",3217.75457575,0.00014999,2,"2024-07-06T21:08:49.718",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374874,1720300129776,"fUST",3277.9319956,0.00014697,2,"2024-07-06T21:08:49.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374875,1720300131260,"fUST",566.66102029,0.00014999,2,"2024-07-06T21:08:51.260",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374876,1720300135635,"fUST",-300.0,0.00015008,2,"2024-07-06T21:08:55.635",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374877,1720300135678,"fUST",-300.0,0.00015008,2,"2024-07-06T21:08:55.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374878,1720300135719,"fUST",-272.68273374,0.00015009,2,"2024-07-06T21:08:55.719",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374879,1720300135771,"fUST",-872.68273374,0.00015009,2,"2024-07-06T21:08:55.771",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374880,1720300135842,"fUST",-299.32584177,0.00015009,2,"2024-07-06T21:08:55.842",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374881,1720300140124,"fUST",386.34085485,0.00014999,2,"2024-07-06T21:09:00.124",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374882,1720300140367,"fUST",286.83357324,0.00014999,2,"2024-07-06T21:09:00.367",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374883,1720300145651,"fUST",3133.61885044,0.00014999,2,"2024-07-06T21:09:05.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374884,1720300156410,"fUST",2045.32526605,0.00015,2,"2024-07-06T21:09:16.410",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374885,1720300188216,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:09:48.216",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374886,1720300210546,"fUST",-300.0,0.00015008,2,"2024-07-06T21:10:10.546",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374887,1720300210628,"fUST",-300.0,0.00015008,2,"2024-07-06T21:10:10.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374888,1720300210685,"fUST",-313.57655992,0.00015009,2,"2024-07-06T21:10:10.685",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374894,1720300235220,"fUST",-2349.33745249,0.00015009,2,"2024-07-06T21:10:35.220",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374895,1720300235234,"fUST",-7747.51777497,0.00015009,2,"2024-07-06T21:10:35.234",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374971,1720300239785,"fUST",-1948.30983897,0.00015009,2,"2024-07-06T21:10:39.785",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374973,1720300239796,"fUST",-695.09311923,0.00015147,2,"2024-07-06T21:10:39.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374975,1720300239824,"fUST",-533.55,0.00015147,2,"2024-07-06T21:10:39.824",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374978,1720300239862,"fUST",-1078.23671621,0.00015147,2,"2024-07-06T21:10:39.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374980,1720300239875,"fUST",-1448.83998616,0.00015147,2,"2024-07-06T21:10:39.875",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374981,1720300239886,"fUST",-3000.0,0.00015149,2,"2024-07-06T21:10:39.886",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374982,1720300239902,"fUST",-1684.4344187,0.00015149,2,"2024-07-06T21:10:39.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374983,1720300239992,"fUST",-250.0,0.00015602,2,"2024-07-06T21:10:39.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374984,1720300240004,"fUST",-491.05706512,0.00015995,2,"2024-07-06T21:10:40.004",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374985,1720300240019,"fUST",-12108.74998736,0.00016145,2,"2024-07-06T21:10:40.019",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374986,1720300240031,"fUST",-12108.74998733,0.00016148,2,"2024-07-06T21:10:40.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374987,1720300240046,"fUST",-500.0,0.00016149,2,"2024-07-06T21:10:40.046",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374988,1720300240059,"fUST",-529.2710925,0.00016149,2,"2024-07-06T21:10:40.059",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374989,1720300240070,"fUST",-500.0,0.00016149,2,"2024-07-06T21:10:40.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374990,1720300240105,"fUST",-12108.74998733,0.0001615,2,"2024-07-06T21:10:40.105",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374991,1720300240140,"fUST",-12108.74998733,0.00016153,2,"2024-07-06T21:10:40.140",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374992,1720300240152,"fUST",-466.39433741,0.00016153,2,"2024-07-06T21:10:40.152",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374993,1720300240169,"fUST",-12108.74998733,0.00016155,2,"2024-07-06T21:10:40.169",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374994,1720300240180,"fUST",-12685.8679704,0.00016234,2,"2024-07-06T21:10:40.180",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374995,1720300240191,"fUST",-6342.93398519,0.00016234,2,"2024-07-06T21:10:40.191",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374996,1720300240202,"fUST",-12685.8679704,0.00016235,2,"2024-07-06T21:10:40.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374997,1720300240257,"fUST",-12685.8679704,0.00016244,2,"2024-07-06T21:10:40.257",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374998,1720300240268,"fUST",-6342.93398519,0.00016245,2,"2024-07-06T21:10:40.268",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331374999,1720300240286,"fUST",-100000.0,0.00016254,2,"2024-07-06T21:10:40.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375000,1720300240304,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.304",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375001,1720300240338,"fUST",-538.97355282,0.00016254,2,"2024-07-06T21:10:40.338",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375002,1720300240349,"fUST",-320.85841929,0.00016254,2,"2024-07-06T21:10:40.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375003,1720300240360,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.360",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375004,1720300240371,"fUST",-269.54590627,0.00016254,2,"2024-07-06T21:10:40.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375005,1720300240383,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.383",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375006,1720300240396,"fUST",-602.0,0.00016254,2,"2024-07-06T21:10:40.396",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375007,1720300240407,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375008,1720300240465,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.465",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375009,1720300240501,"fUST",-566.23293793,0.00016254,2,"2024-07-06T21:10:40.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375010,1720300240513,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.513",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375011,1720300240524,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375012,1720300240548,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.548",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375013,1720300240565,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.565",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375014,1720300240582,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.582",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375015,1720300240597,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375016,1720300240609,"fUST",-250.0,0.00016254,2,"2024-07-06T21:10:40.609",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375017,1720300240630,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.630",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375018,1720300240647,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.647",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375019,1720300240659,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375020,1720300240673,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375021,1720300240701,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.701",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375022,1720300240724,"fUST",-500.0,0.00016254,2,"2024-07-06T21:10:40.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375023,1720300240750,"fUST",-57222.12785795,0.00016255,2,"2024-07-06T21:10:40.750",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375024,1720300240762,"fUST",-265.41578985,0.00016255,2,"2024-07-06T21:10:40.762",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375025,1720300240775,"fUST",-172.42488097,0.00016255,2,"2024-07-06T21:10:40.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375026,1720300240788,"fUST",-511.39547482,0.00016255,2,"2024-07-06T21:10:40.788",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375027,1720300240813,"fUST",-298.44819094,0.00016255,2,"2024-07-06T21:10:40.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375028,1720300240828,"fUST",-420.0,0.00016425,2,"2024-07-06T21:10:40.828",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375029,1720300240871,"fUST",-166.666666,0.00016438,2,"2024-07-06T21:10:40.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375030,1720300240886,"fUST",-420.0,0.00016508,2,"2024-07-06T21:10:40.886",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375031,1720300240950,"fUST",-166.666666,0.00016823,2,"2024-07-06T21:10:40.950",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375032,1720300240966,"fUST",-360.15357554,0.0001683,2,"2024-07-06T21:10:40.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375033,1720300240979,"fUST",-2371.5111559,0.00016891,2,"2024-07-06T21:10:40.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375034,1720300240994,"fUST",-166.666666,0.00017208,2,"2024-07-06T21:10:40.994",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375035,1720300241041,"fUST",-6342.93398519,0.0001751,2,"2024-07-06T21:10:41.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375036,1720300241058,"fUST",-24900.0,0.0001752,2,"2024-07-06T21:10:41.058",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375037,1720300241069,"fUST",-166.666666,0.00017592,2,"2024-07-06T21:10:41.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375038,1720300241082,"fUST",-500.737699,0.00017629,2,"2024-07-06T21:10:41.082",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375039,1720300241095,"fUST",-199.9578956,0.00017644,2,"2024-07-06T21:10:41.095",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375040,1720300241106,"fUST",-240.40596766,0.000177,2,"2024-07-06T21:10:41.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375041,1720300241117,"fUST",-587.0,0.00017976,2,"2024-07-06T21:10:41.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375042,1720300241128,"fUST",-166.666666,0.00017977,2,"2024-07-06T21:10:41.128",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375043,1720300241141,"fUST",-587.0,0.00018159,2,"2024-07-06T21:10:41.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375044,1720300241153,"fUST",-12685.8679704,0.0001816,2,"2024-07-06T21:10:41.153",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375045,1720300241195,"fUST",-167.8629595,0.0001818,2,"2024-07-06T21:10:41.195",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375046,1720300241206,"fUST",-155.0158622,0.0001818,2,"2024-07-06T21:10:41.206",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375047,1720300241217,"fUST",-2118.3618334,0.0001818,2,"2024-07-06T21:10:41.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375048,1720300241256,"fUST",-365.31313174,0.00018182,2,"2024-07-06T21:10:41.256",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375049,1720300241281,"fUST",-6342.93398519,0.00018293,2,"2024-07-06T21:10:41.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375050,1720300241292,"fUST",-31764.7630123,0.00018303,2,"2024-07-06T21:10:41.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375051,1720300241303,"fUST",-166.666666,0.00018362,2,"2024-07-06T21:10:41.303",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375052,1720300241317,"fUST",-150.0,0.00018456,2,"2024-07-06T21:10:41.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375053,1720300241340,"fUST",-150.0,0.00018644,2,"2024-07-06T21:10:41.340",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375054,1720300241398,"fUST",-1331.4940123,0.00018705,2,"2024-07-06T21:10:41.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375055,1720300241451,"fUST",-182.41181182,0.00018738,2,"2024-07-06T21:10:41.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375056,1720300241463,"fUST",-155.16757676,0.00018798,2,"2024-07-06T21:10:41.463",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375057,1720300241478,"fUST",-12685.8679704,0.00018994,2,"2024-07-06T21:10:41.478",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375058,1720300241522,"fUST",-812.51622582,0.00019,3,"2024-07-06T21:10:41.522",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375059,1720300241538,"fUST",-6342.93398519,0.00019004,2,"2024-07-06T21:10:41.538",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375060,1720300241555,"fUST",-160.47824648,0.00019004,2,"2024-07-06T21:10:41.555",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375061,1720300241566,"fUST",-250.0,0.00019041,2,"2024-07-06T21:10:41.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375062,1720300241577,"fUST",-168.846211,0.00019178,2,"2024-07-06T21:10:41.577",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375063,1720300241610,"fUST",-440.6815097,0.00019178,4,"2024-07-06T21:10:41.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375064,1720300241629,"fUST",-352.10804848,0.00019192,2,"2024-07-06T21:10:41.629",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375065,1720300241642,"fUST",-150.39157666,0.000193,2,"2024-07-06T21:10:41.642",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375066,1720300241669,"fUST",-823.0,0.00019674,2,"2024-07-06T21:10:41.669",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375067,1720300241680,"fUST",-823.0,0.00019975,2,"2024-07-06T21:10:41.680",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375068,1720300241695,"fUST",-763.32326228,0.0002,2,"2024-07-06T21:10:41.695",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375069,1720300241710,"fUST",-435.0,0.0002,2,"2024-07-06T21:10:41.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375070,1720300241727,"fUST",-1117.11621423,0.0002,2,"2024-07-06T21:10:41.727",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375072,1720300241741,"fUST",-427.441142,0.00021096,2,"2024-07-06T21:10:41.741",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375073,1720300241768,"fUST",-1152.0,0.00021531,2,"2024-07-06T21:10:41.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375074,1720300241779,"fUST",-1152.0,0.00021973,2,"2024-07-06T21:10:41.779",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375077,1720300241801,"fUST",-688.13904631,0.00022,2,"2024-07-06T21:10:41.801",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375078,1720300241814,"fUST",-157.0,0.00022,2,"2024-07-06T21:10:41.814",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375079,1720300241829,"fUST",-879.44990711,0.00022389,2,"2024-07-06T21:10:41.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375081,1720300241847,"fUST",-844.12159152,0.0002243,2,"2024-07-06T21:10:41.847",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375084,1720300241865,"fUST",-150.0,0.00022833,2,"2024-07-06T21:10:41.865",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375086,1720300241878,"fUST",-3969.2639633,0.00022941,2,"2024-07-06T21:10:41.878",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375088,1720300241894,"fUST",-239.99334204,0.00022941,2,"2024-07-06T21:10:41.894",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375089,1720300241908,"fUST",-197.16559461,0.00022941,2,"2024-07-06T21:10:41.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375090,1720300241919,"fUST",-200.0,0.00023,2,"2024-07-06T21:10:41.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375091,1720300241933,"fUST",-250.0,0.00023381,2,"2024-07-06T21:10:41.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375093,1720300241944,"fUST",-208.65035491,0.00023453,2,"2024-07-06T21:10:41.944",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375094,1720300241954,"fUST",-208.42154374,0.00023515,2,"2024-07-06T21:10:41.954",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375095,1720300241990,"fUST",-150.39549383,0.00023515,2,"2024-07-06T21:10:41.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375096,1720300242018,"fUST",-151.0,0.00023565,7,"2024-07-06T21:10:42.018",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375097,1720300242043,"fUST",-151.0,0.00023565,7,"2024-07-06T21:10:42.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375098,1720300242062,"fUST",-151.0,0.00023565,7,"2024-07-06T21:10:42.062",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375099,1720300242076,"fUST",-1613.0,0.00023565,2,"2024-07-06T21:10:42.076",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375100,1720300242089,"fUST",-151.0,0.00023565,7,"2024-07-06T21:10:42.089",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375101,1720300242135,"fUST",-154.79948781,0.00023966,2,"2024-07-06T21:10:42.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375102,1720300242168,"fUST",-154.82195475,0.00023968,2,"2024-07-06T21:10:42.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375103,1720300242179,"fUST",-6342.93398519,0.00024032,3,"2024-07-06T21:10:42.179",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375104,1720300242193,"fUST",-30000.0,0.00024042,2,"2024-07-06T21:10:42.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375105,1720300242208,"fUST",-151.0,0.00024042,7,"2024-07-06T21:10:42.208",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375106,1720300242235,"fUST",-151.0,0.00024042,7,"2024-07-06T21:10:42.235",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375107,1720300242255,"fUST",-1613.0,0.0002417,2,"2024-07-06T21:10:42.255",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375108,1720300242266,"fUST",-150.25347751,0.00024349,2,"2024-07-06T21:10:42.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375109,1720300242278,"fUST",-151.41147,0.00024867,7,"2024-07-06T21:10:42.278",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375110,1720300242288,"fUST",-151.0,0.00024867,7,"2024-07-06T21:10:42.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375111,1720300242301,"fUST",-151.0,0.00024867,7,"2024-07-06T21:10:42.301",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375112,1720300242323,"fUST",-151.0,0.00024867,7,"2024-07-06T21:10:42.323",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375113,1720300242334,"fUST",-151.0,0.00024867,7,"2024-07-06T21:10:42.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375114,1720300242348,"fUST",-151.0,0.00024867,7,"2024-07-06T21:10:42.348",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375115,1720300242366,"fUST",-254.03134795,0.00025,2,"2024-07-06T21:10:42.366",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375116,1720300242380,"fUST",-301.46108536,0.000253,10,"2024-07-06T21:10:42.380",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375117,1720300242413,"fUST",-6342.93398519,0.00025491,3,"2024-07-06T21:10:42.413",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375118,1720300242424,"fUST",-51555.96748348,0.00025501,2,"2024-07-06T21:10:42.424",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375119,1720300242435,"fUST",-1518.0,0.0002579,2,"2024-07-06T21:10:42.435",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375120,1720300242450,"fUST",-174.850305,0.00026111,2,"2024-07-06T21:10:42.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375121,1720300242487,"fUST",-500.737699,0.00026444,2,"2024-07-06T21:10:42.487",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375122,1720300242499,"fUST",-2258.0,0.00026587,2,"2024-07-06T21:10:42.499",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375123,1720300242510,"fUST",-427.441142,0.00027195,2,"2024-07-06T21:10:42.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375124,1720300242523,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.523",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375125,1720300242538,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.538",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375126,1720300242570,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.570",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375127,1720300242587,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375128,1720300242598,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.598",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375129,1720300242610,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375130,1720300242627,"fUST",-246.87976379,0.00027397,2,"2024-07-06T21:10:42.627",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375131,1720300242640,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375132,1720300242650,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.650",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375133,1720300242677,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.677",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375134,1720300242688,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375135,1720300242743,"fUST",-500.0,0.00027397,2,"2024-07-06T21:10:42.743",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375136,1720300242787,"fUST",-173.580737,0.00027397,120,"2024-07-06T21:10:42.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375137,1720300242802,"fUST",-175.20533383,0.000274,2,"2024-07-06T21:10:42.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375138,1720300242821,"fUST",-268.36537859,0.00028,2,"2024-07-06T21:10:42.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375139,1720300242861,"fUST",-620.17555029,0.00028193,2,"2024-07-06T21:10:42.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375140,1720300242884,"fUST",-3162.0,0.00029246,2,"2024-07-06T21:10:42.884",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375141,1720300242933,"fUST",-620.00877751,0.00029603,2,"2024-07-06T21:10:42.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375142,1720300242965,"fUST",-572.0307,0.00029735,30,"2024-07-06T21:10:42.965",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375143,1720300242996,"fUST",-495.50543718,0.0003,4,"2024-07-06T21:10:42.996",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375144,1720300243010,"fUST",-401.62478929,0.0003,30,"2024-07-06T21:10:43.010",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375145,1720300243029,"fUST",-155.23189542,0.0003,4,"2024-07-06T21:10:43.029",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375146,1720300243041,"fUST",-170.35079036,0.0003,4,"2024-07-06T21:10:43.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375147,1720300243053,"fUST",-232.29605021,0.0003,4,"2024-07-06T21:10:43.053",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375148,1720300243074,"fUST",-185.67573215,0.0003,4,"2024-07-06T21:10:43.074",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375149,1720300243089,"fUST",-1143.91485947,0.0003158,2,"2024-07-06T21:10:43.089",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375150,1720300243100,"fUST",-1638.0,0.0003217,2,"2024-07-06T21:10:43.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375151,1720300243114,"fUST",-1395.84,0.00032876,10,"2024-07-06T21:10:43.114",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375152,1720300243125,"fUST",-1000.0,0.000331,11,"2024-07-06T21:10:43.125",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375153,1720300243153,"fUST",-427.441142,0.00033295,2,"2024-07-06T21:10:43.153",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375154,1720300243187,"fUST",-185.52479092,0.00033308,2,"2024-07-06T21:10:43.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375155,1720300243198,"fUST",-1395.84,0.00034246,10,"2024-07-06T21:10:43.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375156,1720300243209,"fUST",-474.22653977,0.00035,4,"2024-07-06T21:10:43.209",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375157,1720300243224,"fUST",-165.577565,0.00035397,7,"2024-07-06T21:10:43.224",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375158,1720300243235,"fUST",-151.0,0.00035397,7,"2024-07-06T21:10:43.235",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375159,1720300243246,"fUST",-151.0,0.00035397,7,"2024-07-06T21:10:43.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375160,1720300243285,"fUST",-386.461099,0.00035397,7,"2024-07-06T21:10:43.285",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375161,1720300243313,"fUST",-386.461099,0.00035397,7,"2024-07-06T21:10:43.313",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375162,1720300243324,"fUST",-1395.84,0.00035616,10,"2024-07-06T21:10:43.324",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375163,1720300243337,"fUST",-400.0,0.00035616,60,"2024-07-06T21:10:43.337",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375164,1720300243361,"fUST",-531.56332391,0.00036,30,"2024-07-06T21:10:43.361",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375165,1720300243372,"fUST",-554.35445652,0.00036239,4,"2024-07-06T21:10:43.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375166,1720300243408,"fUST",-1395.84,0.00036986,10,"2024-07-06T21:10:43.408",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375167,1720300243419,"fUST",-155.11332947,0.00037,4,"2024-07-06T21:10:43.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375168,1720300243475,"fUST",-154.82195475,0.00037523,4,"2024-07-06T21:10:43.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375169,1720300243489,"fUST",-380.59109039,0.00037807,4,"2024-07-06T21:10:43.489",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375170,1720300243499,"fUST",-1395.84,0.00038356,10,"2024-07-06T21:10:43.499",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375171,1720300243510,"fUST",-400.0,0.00038356,60,"2024-07-06T21:10:43.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375172,1720300243521,"fUST",-427.441142,0.00039394,2,"2024-07-06T21:10:43.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375173,1720300243532,"fUST",-1395.84,0.00039726,10,"2024-07-06T21:10:43.532",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375174,1720300243542,"fUST",-411.8960375,0.00040015,2,"2024-07-06T21:10:43.542",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375175,1720300243554,"fUST",-153.243,0.00040238,2,"2024-07-06T21:10:43.554",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375176,1720300243597,"fUST",-154.82195475,0.00040278,4,"2024-07-06T21:10:43.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375177,1720300243618,"fUST",-418.31609034,0.00040278,4,"2024-07-06T21:10:43.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375178,1720300243628,"fUST",-500.0,0.00040546,120,"2024-07-06T21:10:43.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375179,1720300243679,"fUST",-1395.84,0.00041095,10,"2024-07-06T21:10:43.679",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375180,1720300243692,"fUST",-150.0,0.000414,47,"2024-07-06T21:10:43.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375181,1720300243716,"fUST",-1395.84,0.00042465,10,"2024-07-06T21:10:43.716",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375182,1720300243733,"fUST",-10165.61,0.00042465,120,"2024-07-06T21:10:43.733",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375183,1720300243748,"fUST",-175.1,0.00042471,31,"2024-07-06T21:10:43.748",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375184,1720300243759,"fUST",-6342.93398519,0.0004249,5,"2024-07-06T21:10:43.759",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375185,1720300243785,"fUST",-2500.0,0.000425,120,"2024-07-06T21:10:43.785",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375186,1720300243801,"fUST",-24144.54934159,0.000426,120,"2024-07-06T21:10:43.801",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375187,1720300243811,"fUST",-175.1,0.00042615,31,"2024-07-06T21:10:43.811",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375188,1720300243847,"fUST",-152.0,0.00042615,31,"2024-07-06T21:10:43.847",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375189,1720300243858,"fUST",-5290.06267396,0.00042673,2,"2024-07-06T21:10:43.858",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375190,1720300243909,"fUST",-175.1,0.00042758,31,"2024-07-06T21:10:43.909",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375191,1720300243919,"fUST",-152.0,0.00042758,31,"2024-07-06T21:10:43.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375192,1720300243937,"fUST",-12685.8679704,0.0004279,5,"2024-07-06T21:10:43.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375193,1720300243952,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:43.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375194,1720300243968,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:43.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375195,1720300243992,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:43.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375196,1720300244035,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.035",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375197,1720300244199,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375198,1720300244225,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.225",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375199,1720300244249,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375200,1720300244290,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.290",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375201,1720300244300,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.300",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375202,1720300244314,"fUST",-162.46953,0.000428,14,"2024-07-06T21:10:44.314",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375203,1720300244349,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375204,1720300244360,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.360",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375205,1720300244402,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.402",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375206,1720300244413,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.413",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375207,1720300244425,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.425",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375208,1720300244441,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375209,1720300244452,"fUST",-151.0,0.000428,14,"2024-07-06T21:10:44.452",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375210,1720300244474,"fUST",-131008.54993085,0.000429,15,"2024-07-06T21:10:44.474",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375211,1720300244490,"fUST",-328.05860326,0.000429,4,"2024-07-06T21:10:44.490",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375212,1720300244515,"fUST",-9774.21117732,0.000429,20,"2024-07-06T21:10:44.515",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375213,1720300244535,"fUST",-203.74812723,0.000429,3,"2024-07-06T21:10:44.535",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375214,1720300244569,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.569",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375215,1720300244604,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375216,1720300244621,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.621",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375217,1720300244632,"fUST",-625.14049382,0.000429,120,"2024-07-06T21:10:44.632",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375218,1720300244680,"fUST",-6408.55272337,0.000429,4,"2024-07-06T21:10:44.680",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375219,1720300244722,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.722",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375220,1720300244790,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375221,1720300244802,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375222,1720300244817,"fUST",-386.461099,0.000429,14,"2024-07-06T21:10:44.817",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375223,1720300244856,"fUST",-386.461099,0.000429,14,"2024-07-06T21:10:44.856",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375224,1720300244868,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.868",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375225,1720300244904,"fUST",-151.0,0.000429,14,"2024-07-06T21:10:44.904",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375226,1720300244915,"fUST",-175.1,0.00042902,31,"2024-07-06T21:10:44.915",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375227,1720300244940,"fUST",-152.0,0.00042902,31,"2024-07-06T21:10:44.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375228,1720300244961,"fUST",-1439.70803458,0.00043,120,"2024-07-06T21:10:44.961",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375229,1720300244972,"fUST",-2500.0,0.00043,30,"2024-07-06T21:10:44.972",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375230,1720300244983,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:44.983",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375231,1720300245010,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:45.010",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375232,1720300245028,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:45.028",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375233,1720300245057,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:45.057",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375234,1720300245069,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:45.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375235,1720300245081,"fUST",-151.0,0.00043,14,"2024-07-06T21:10:45.081",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375236,1720300245124,"fUST",-226.847544,0.00043,14,"2024-07-06T21:10:45.124",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375237,1720300245135,"fUST",-154.706229,0.00043,14,"2024-07-06T21:10:45.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375238,1720300245148,"fUST",-233.965974,0.00043025,30,"2024-07-06T21:10:45.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375239,1720300245158,"fUST",-175.1,0.00043046,31,"2024-07-06T21:10:45.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375240,1720300245177,"fUST",-152.0,0.00043046,31,"2024-07-06T21:10:45.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375241,1720300245187,"fUST",-151.0,0.00043123,14,"2024-07-06T21:10:45.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375242,1720300245230,"fUST",-151.0,0.00043123,14,"2024-07-06T21:10:45.230",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375243,1720300245241,"fUST",-310.0,0.00043123,30,"2024-07-06T21:10:45.241",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375244,1720300245252,"fUST",-446.822796,0.00043123,30,"2024-07-06T21:10:45.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375245,1720300245264,"fUST",-151.0,0.00043123,14,"2024-07-06T21:10:45.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375246,1720300245280,"fUST",-151.0,0.00043123,120,"2024-07-06T21:10:45.280",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375247,1720300245292,"fUST",-10165.61,0.0004315,120,"2024-07-06T21:10:45.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375248,1720300245326,"fUST",-175.1,0.0004319,31,"2024-07-06T21:10:45.326",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375249,1720300245338,"fUST",-152.0,0.0004319,31,"2024-07-06T21:10:45.338",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375250,1720300245353,"fUST",-150.0,0.00043238,2,"2024-07-06T21:10:45.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375251,1720300245364,"fUST",-1000.0,0.00043287,90,"2024-07-06T21:10:45.364",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375252,1720300245374,"fUST",-306.0,0.00043288,2,"2024-07-06T21:10:45.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375253,1720300245410,"fUST",-175.1,0.00043334,31,"2024-07-06T21:10:45.410",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375254,1720300245424,"fUST",-152.0,0.00043334,31,"2024-07-06T21:10:45.424",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375255,1720300245434,"fUST",-175.1,0.00043478,31,"2024-07-06T21:10:45.434",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375256,1720300245450,"fUST",-152.0,0.00043478,31,"2024-07-06T21:10:45.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375257,1720300245461,"fUST",-233.965974,0.00043563,30,"2024-07-06T21:10:45.461",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375258,1720300245472,"fUST",-175.1,0.00043622,31,"2024-07-06T21:10:45.472",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375259,1720300245493,"fUST",-152.0,0.00043622,31,"2024-07-06T21:10:45.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375260,1720300245521,"fUST",-175.1,0.00043766,31,"2024-07-06T21:10:45.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375261,1720300245532,"fUST",-152.0,0.00043766,31,"2024-07-06T21:10:45.532",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375262,1720300245546,"fUST",-160.0,0.00043799,30,"2024-07-06T21:10:45.546",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375263,1720300245563,"fUST",-160.0,0.00043799,30,"2024-07-06T21:10:45.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375264,1720300245575,"fUST",-151.0,0.00043799,14,"2024-07-06T21:10:45.575",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375265,1720300245587,"fUST",-151.0,0.00043799,14,"2024-07-06T21:10:45.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375266,1720300245609,"fUST",-151.0,0.00043799,14,"2024-07-06T21:10:45.609",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375267,1720300245620,"fUST",-151.0,0.00043799,14,"2024-07-06T21:10:45.620",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375268,1720300245674,"fUST",-1000.0,0.000438,30,"2024-07-06T21:10:45.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375269,1720300245708,"fUST",-151.0,0.000438,14,"2024-07-06T21:10:45.708",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375270,1720300245720,"fUST",-306.620279,0.000438,23,"2024-07-06T21:10:45.720",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375271,1720300245735,"fUST",-500.0,0.000438,8,"2024-07-06T21:10:45.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375272,1720300245745,"fUST",-508.00825059,0.000438,8,"2024-07-06T21:10:45.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375273,1720300245761,"fUST",-160.0,0.00043834,30,"2024-07-06T21:10:45.761",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375274,1720300245773,"fUST",-160.0,0.00043834,30,"2024-07-06T21:10:45.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375275,1720300245807,"fUST",-17930.59830417,0.00043835,31,"2024-07-06T21:10:45.807",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375276,1720300245856,"fUST",-503.58463259,0.00043835,120,"2024-07-06T21:10:45.856",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375277,1720300245867,"fUST",-500.0,0.00043835,2,"2024-07-06T21:10:45.867",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375278,1720300245877,"fUST",-508.8091855,0.00043835,2,"2024-07-06T21:10:45.877",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375279,1720300245889,"fUST",-500.0,0.00043835,2,"2024-07-06T21:10:45.889",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375280,1720300245936,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:45.936",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375281,1720300245974,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:45.974",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375282,1720300246007,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.007",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375283,1720300246020,"fUST",-703.71,0.00043835,120,"2024-07-06T21:10:46.020",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375284,1720300246031,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375285,1720300246056,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375286,1720300246067,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375287,1720300246077,"fUST",-195.42579939,0.00043835,120,"2024-07-06T21:10:46.077",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375288,1720300246101,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.101",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375289,1720300246133,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.133",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375290,1720300246144,"fUST",-581.34,0.00043835,120,"2024-07-06T21:10:46.144",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375291,1720300246154,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375292,1720300246172,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.172",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375293,1720300246241,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.241",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375294,1720300246261,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.261",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375295,1720300246306,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375296,1720300246336,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.336",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375297,1720300246353,"fUST",-782.12,0.00043835,120,"2024-07-06T21:10:46.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375298,1720300246385,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.385",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375299,1720300246427,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.427",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375302,1720300246454,"fUST",-508.85,0.00043835,120,"2024-07-06T21:10:46.454",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375303,1720300246465,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.465",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375305,1720300246475,"fUST",-1040.57,0.00043835,120,"2024-07-06T21:10:46.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375309,1720300246487,"fUST",-504.73942185,0.00043835,120,"2024-07-06T21:10:46.487",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375312,1720300246509,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.509",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375316,1720300246524,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375330,1720300246585,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.585",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375334,1720300246606,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.606",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375336,1720300246628,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375339,1720300246639,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375342,1720300246655,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.655",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375345,1720300246672,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375348,1720300246700,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375353,1720300246735,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375357,1720300246768,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375359,1720300246797,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.797",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375361,1720300246808,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375362,1720300246822,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.822",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375365,1720300246852,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.852",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375367,1720300246862,"fUST",-500.0,0.00043835,2,"2024-07-06T21:10:46.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375370,1720300246873,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375373,1720300246893,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.893",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375375,1720300246903,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.903",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375377,1720300246914,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:46.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375378,1720300246949,"fUST",-330.22601645,0.00043835,120,"2024-07-06T21:10:46.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375379,1720300246979,"fUST",-2076.67,0.00043835,120,"2024-07-06T21:10:46.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375380,1720300246998,"fUST",-500.74229188,0.00043835,120,"2024-07-06T21:10:46.998",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375381,1720300247050,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375382,1720300247060,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.060",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375383,1720300247073,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.073",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375384,1720300247084,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.084",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375385,1720300247097,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.097",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375386,1720300247109,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375387,1720300247124,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.124",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375388,1720300247164,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.164",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375389,1720300247177,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375390,1720300247195,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.195",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375391,1720300247259,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375392,1720300247286,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375393,1720300247296,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375394,1720300247309,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.309",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375395,1720300247332,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375396,1720300247362,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.362",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375397,1720300247385,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.385",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375398,1720300247395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375399,1720300247437,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.437",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375400,1720300247449,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375401,1720300247469,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.469",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375402,1720300247528,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.528",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375403,1720300247545,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375404,1720300247563,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375405,1720300247574,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375406,1720300247593,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.593",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375407,1720300247610,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375408,1720300247620,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.620",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375409,1720300247641,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.641",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375410,1720300247652,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.652",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375411,1720300247662,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.662",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375412,1720300247723,"fUST",-502.23795999,0.00043835,120,"2024-07-06T21:10:47.723",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375413,1720300247736,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.736",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375414,1720300247749,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.749",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375415,1720300247768,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375416,1720300247780,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.780",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375417,1720300247793,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375418,1720300247804,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.804",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375419,1720300247814,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.814",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375420,1720300247827,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.827",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375421,1720300247842,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.842",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375422,1720300247857,"fUST",-500.51964792,0.00043835,120,"2024-07-06T21:10:47.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375423,1720300247879,"fUST",-501.23987911,0.00043835,120,"2024-07-06T21:10:47.879",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375424,1720300247915,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.915",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375425,1720300247947,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375426,1720300247976,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:47.976",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375427,1720300248006,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.006",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375428,1720300248041,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375429,1720300248076,"fUST",-500.22824643,0.00043835,120,"2024-07-06T21:10:48.076",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375430,1720300248088,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375431,1720300248109,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375432,1720300248134,"fUST",-337.9361271,0.00043835,120,"2024-07-06T21:10:48.134",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375433,1720300248147,"fUST",-498.0600155,0.00043835,120,"2024-07-06T21:10:48.147",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375434,1720300248158,"fUST",-582.5344081,0.00043835,120,"2024-07-06T21:10:48.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375435,1720300248196,"fUST",-541.55783118,0.00043835,120,"2024-07-06T21:10:48.196",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375436,1720300248207,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375437,1720300248225,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.225",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375438,1720300248236,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.236",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375439,1720300248246,"fUST",-323.144259,0.00043835,120,"2024-07-06T21:10:48.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375440,1720300248268,"fUST",-262.08777087,0.00043835,120,"2024-07-06T21:10:48.268",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375441,1720300248278,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.278",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375442,1720300248288,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:48.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375443,1720300248354,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.354",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375444,1720300248378,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:48.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375445,1720300248416,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:48.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375446,1720300248449,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375447,1720300248478,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.478",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375448,1720300248521,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375449,1720300248557,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.557",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375450,1720300248614,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375451,1720300248632,"fUST",-615.05251424,0.00043835,120,"2024-07-06T21:10:48.632",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375452,1720300248674,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375453,1720300248707,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.707",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375454,1720300248725,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.725",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375455,1720300248739,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.739",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375456,1720300248751,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.751",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375457,1720300248761,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.761",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375458,1720300248774,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.774",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375459,1720300248854,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375460,1720300248866,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375461,1720300248878,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.878",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375464,1720300248911,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375468,1720300248948,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375470,1720300248959,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:48.959",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375481,1720300249087,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.087",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375483,1720300249099,"fUST",-537.26505618,0.00043835,120,"2024-07-06T21:10:49.099",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375485,1720300249112,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375487,1720300249123,"fUST",-500.0,0.00043835,7,"2024-07-06T21:10:49.123",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375488,1720300249162,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.162",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375489,1720300249193,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375490,1720300249234,"fUST",-534.9161427,0.00043835,120,"2024-07-06T21:10:49.234",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375491,1720300249245,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.245",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375492,1720300249256,"fUST",-1019.87,0.00043835,120,"2024-07-06T21:10:49.256",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375493,1720300249266,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375495,1720300249275,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.275",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375496,1720300249310,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.310",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375497,1720300249345,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.345",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375498,1720300249361,"fUST",-251.38974856,0.00043835,120,"2024-07-06T21:10:49.361",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375499,1720300249372,"fUST",-502.20503467,0.00043835,120,"2024-07-06T21:10:49.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375500,1720300249389,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.389",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375501,1720300249401,"fUST",-204.10318315,0.00043835,30,"2024-07-06T21:10:49.401",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375502,1720300249416,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375503,1720300249431,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.431",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375506,1720300249460,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375507,1720300249473,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.473",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375508,1720300249486,"fUST",-580.94,0.00043835,120,"2024-07-06T21:10:49.486",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375509,1720300249502,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.502",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375510,1720300249512,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.512",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375511,1720300249538,"fUST",-578.69,0.00043835,120,"2024-07-06T21:10:49.538",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375512,1720300249554,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.554",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375513,1720300249564,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.564",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375514,1720300249575,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.575",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375515,1720300249587,"fUST",-501.42939984,0.00043835,120,"2024-07-06T21:10:49.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375516,1720300249599,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.599",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375517,1720300249608,"fUST",-500.53558082,0.00043835,120,"2024-07-06T21:10:49.608",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375518,1720300249621,"fUST",-1012.14,0.00043835,120,"2024-07-06T21:10:49.621",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375519,1720300249659,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375520,1720300249673,"fUST",-234.56983007,0.00043835,120,"2024-07-06T21:10:49.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375521,1720300249683,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375522,1720300249725,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.725",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375523,1720300249736,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.736",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375524,1720300249751,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.751",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375525,1720300249763,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.763",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375526,1720300249788,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.788",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375527,1720300249799,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.799",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375528,1720300249841,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.841",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375529,1720300249862,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:49.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375530,1720300249900,"fUST",-736.24,0.00043835,120,"2024-07-06T21:10:49.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375531,1720300249921,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:49.921",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375532,1720300249980,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:49.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375533,1720300249992,"fUST",-521.50379023,0.00043835,120,"2024-07-06T21:10:49.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375534,1720300250003,"fUST",-538.2,0.00043835,120,"2024-07-06T21:10:50.003",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375535,1720300250029,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.029",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375536,1720300250042,"fUST",-153.92886431,0.00043835,120,"2024-07-06T21:10:50.042",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375537,1720300250055,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.055",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375538,1720300250068,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.068",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375539,1720300250098,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.098",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375540,1720300250109,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375541,1720300250122,"fUST",-555.69683009,0.00043835,120,"2024-07-06T21:10:50.122",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375542,1720300250134,"fUST",-545.2,0.00043835,120,"2024-07-06T21:10:50.134",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375543,1720300250151,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375544,1720300250161,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.161",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375545,1720300250195,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.195",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375546,1720300250207,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375547,1720300250258,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375548,1720300250268,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.268",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375549,1720300250286,"fUST",-160.12091099,0.00043835,120,"2024-07-06T21:10:50.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375550,1720300250303,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.303",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375551,1720300250316,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.316",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375552,1720300250328,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.328",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375553,1720300250341,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.341",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375554,1720300250358,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.358",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375555,1720300250401,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.401",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375556,1720300250416,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375557,1720300250426,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.426",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375558,1720300250484,"fUST",-500.47101615,0.00043835,120,"2024-07-06T21:10:50.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375559,1720300250496,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.496",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375560,1720300250514,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.514",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375561,1720300250526,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.526",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375562,1720300250538,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.538",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375563,1720300250553,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.553",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375564,1720300250592,"fUST",-531.09889853,0.00043835,120,"2024-07-06T21:10:50.592",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375565,1720300250602,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.602",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375566,1720300250624,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.624",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375567,1720300250641,"fUST",-506.25905103,0.00043835,120,"2024-07-06T21:10:50.641",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375568,1720300250653,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375569,1720300250663,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.663",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375570,1720300250674,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375571,1720300250694,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.694",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375572,1720300250717,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.717",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375573,1720300250753,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375574,1720300250763,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:50.763",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375575,1720300250778,"fUST",-752.8,0.00043835,120,"2024-07-06T21:10:50.778",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375576,1720300250790,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375577,1720300250822,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.822",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375578,1720300250849,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.849",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375579,1720300250865,"fUST",-2708.35,0.00043835,120,"2024-07-06T21:10:50.865",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375580,1720300250881,"fUST",-175.36650337,0.00043835,120,"2024-07-06T21:10:50.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375581,1720300250891,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.891",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375582,1720300250907,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.907",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375583,1720300250945,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:50.945",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375584,1720300250954,"fUST",-600.0,0.00043835,120,"2024-07-06T21:10:50.954",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375585,1720300251011,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375586,1720300251057,"fUST",-709.44,0.00043835,120,"2024-07-06T21:10:51.057",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375587,1720300251073,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.073",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375588,1720300251093,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.093",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375589,1720300251117,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375590,1720300251137,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.137",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375591,1720300251155,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.155",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375592,1720300251223,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.223",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375593,1720300251242,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.242",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375594,1720300251286,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375595,1720300251331,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375596,1720300251351,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.351",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375597,1720300251363,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375598,1720300251395,"fUST",-344.54034565,0.00043835,120,"2024-07-06T21:10:51.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375599,1720300251507,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.507",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375600,1720300251536,"fUST",-777.26,0.00043835,120,"2024-07-06T21:10:51.536",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375601,1720300251561,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375602,1720300251599,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.599",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375603,1720300251611,"fUST",-507.32173901,0.00043835,120,"2024-07-06T21:10:51.611",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375604,1720300251665,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.665",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375605,1720300251681,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.681",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375606,1720300251724,"fUST",-304.49617687,0.00043835,120,"2024-07-06T21:10:51.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375607,1720300251738,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.738",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375608,1720300251772,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:51.772",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375609,1720300251786,"fUST",-1205.64,0.00043835,120,"2024-07-06T21:10:51.786",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375610,1720300251822,"fUST",-541.72377519,0.00043835,120,"2024-07-06T21:10:51.822",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375611,1720300251836,"fUST",-629.36,0.00043835,120,"2024-07-06T21:10:51.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375612,1720300251849,"fUST",-1140.22,0.00043835,120,"2024-07-06T21:10:51.849",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375613,1720300251864,"fUST",-272.33670863,0.00043835,120,"2024-07-06T21:10:51.864",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375614,1720300251878,"fUST",-513.29607748,0.00043835,120,"2024-07-06T21:10:51.878",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375615,1720300251931,"fUST",-526.89884444,0.00043835,120,"2024-07-06T21:10:51.931",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375616,1720300251946,"fUST",-500.21922042,0.00043835,120,"2024-07-06T21:10:51.946",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375617,1720300251960,"fUST",-517.06722231,0.00043835,120,"2024-07-06T21:10:51.960",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375618,1720300251991,"fUST",-501.30596621,0.00043835,120,"2024-07-06T21:10:51.991",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375619,1720300252013,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375620,1720300252036,"fUST",-176.3967047,0.00043835,120,"2024-07-06T21:10:52.036",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375621,1720300252052,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.052",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375622,1720300252068,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:52.068",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375623,1720300252081,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.081",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375624,1720300252124,"fUST",-815.84,0.00043835,120,"2024-07-06T21:10:52.124",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375625,1720300252139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375626,1720300252174,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.174",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375627,1720300252187,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375628,1720300252203,"fUST",-1327.37,0.00043835,120,"2024-07-06T21:10:52.203",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375629,1720300252217,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375630,1720300252261,"fUST",-629.36,0.00043835,120,"2024-07-06T21:10:52.261",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375631,1720300252276,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375632,1720300252320,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.320",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375633,1720300252334,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375634,1720300252351,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.351",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375635,1720300252384,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.384",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375636,1720300252406,"fUST",-479.99485744,0.00043835,120,"2024-07-06T21:10:52.406",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375637,1720300252420,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375638,1720300252435,"fUST",-2193.54,0.00043835,120,"2024-07-06T21:10:52.435",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375639,1720300252450,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375640,1720300252464,"fUST",-948.76,0.00043835,120,"2024-07-06T21:10:52.464",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375641,1720300252478,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.478",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375642,1720300252496,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.496",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375643,1720300252512,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.512",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375644,1720300252552,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375645,1720300252566,"fUST",-200.0,0.00043835,7,"2024-07-06T21:10:52.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375646,1720300252579,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375647,1720300252601,"fUST",-500.74619848,0.00043835,120,"2024-07-06T21:10:52.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375648,1720300252615,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.615",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375649,1720300252652,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.652",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375650,1720300252672,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375651,1720300252686,"fUST",-510.96532096,0.00043835,120,"2024-07-06T21:10:52.686",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375652,1720300252743,"fUST",-908.8,0.00043835,120,"2024-07-06T21:10:52.743",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375653,1720300252766,"fUST",-630.16,0.00043835,120,"2024-07-06T21:10:52.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375654,1720300252791,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.791",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375655,1720300252833,"fUST",-768.29,0.00043835,120,"2024-07-06T21:10:52.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375656,1720300252870,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375657,1720300252888,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.888",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375658,1720300252922,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375659,1720300252951,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.951",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375660,1720300252967,"fUST",-259.18952034,0.00043835,120,"2024-07-06T21:10:52.967",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375661,1720300252982,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.982",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375662,1720300252995,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:52.995",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375663,1720300253013,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375664,1720300253028,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.028",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375665,1720300253042,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.042",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375666,1720300253073,"fUST",-500.0,0.00043835,20,"2024-07-06T21:10:53.073",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375667,1720300253091,"fUST",-512.13046913,0.00043835,120,"2024-07-06T21:10:53.091",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375668,1720300253104,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.104",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375669,1720300253130,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.130",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375670,1720300253145,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:53.145",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375671,1720300253166,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:53.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375672,1720300253228,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:53.228",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375673,1720300253253,"fUST",-583.07,0.00043835,120,"2024-07-06T21:10:53.253",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375674,1720300253286,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375675,1720300253300,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.300",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375676,1720300253329,"fUST",-500.35936927,0.00043835,120,"2024-07-06T21:10:53.329",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375677,1720300253352,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.352",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375678,1720300253364,"fUST",-501.4825555,0.00043835,120,"2024-07-06T21:10:53.364",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375679,1720300253416,"fUST",-502.02339176,0.00043835,120,"2024-07-06T21:10:53.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375680,1720300253432,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.432",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375681,1720300253444,"fUST",-538.8,0.00043835,120,"2024-07-06T21:10:53.444",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375682,1720300253456,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.456",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375683,1720300253473,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.473",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375684,1720300253684,"fUST",-2000.0,0.00043835,60,"2024-07-06T21:10:53.684",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375685,1720300253700,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375686,1720300253710,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375687,1720300253744,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375688,1720300253754,"fUST",-1666.66,0.00043835,7,"2024-07-06T21:10:53.754",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375689,1720300253776,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375690,1720300253787,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375691,1720300253798,"fUST",-931.04,0.00043835,120,"2024-07-06T21:10:53.798",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375692,1720300253813,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375693,1720300253825,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375694,1720300253836,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375695,1720300253848,"fUST",-583.25,0.00043835,120,"2024-07-06T21:10:53.848",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375696,1720300253860,"fUST",-585.67624313,0.00043835,120,"2024-07-06T21:10:53.860",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375697,1720300253874,"fUST",-501.47314881,0.00043835,120,"2024-07-06T21:10:53.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375698,1720300253897,"fUST",-502.5095725,0.00043835,120,"2024-07-06T21:10:53.897",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375699,1720300253929,"fUST",-474.99438471,0.00043835,120,"2024-07-06T21:10:53.929",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375700,1720300253956,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.956",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375701,1720300253966,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375702,1720300253979,"fUST",-639.91453489,0.00043835,120,"2024-07-06T21:10:53.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375703,1720300253992,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:53.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375704,1720300254009,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.009",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375705,1720300254028,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.028",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375706,1720300254054,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.054",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375707,1720300254066,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.066",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375708,1720300254077,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.077",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375709,1720300254088,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375710,1720300254135,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375711,1720300254148,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375712,1720300254168,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375713,1720300254187,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375714,1720300254197,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.197",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375715,1720300254207,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375716,1720300254217,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375717,1720300254227,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.227",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375718,1720300254296,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375719,1720300254306,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375720,1720300254322,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.322",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375721,1720300254333,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375722,1720300254346,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.346",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375723,1720300254357,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.357",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375724,1720300254370,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375725,1720300254387,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.387",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375726,1720300254398,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375727,1720300254421,"fUST",-500.22822418,0.00043835,3,"2024-07-06T21:10:54.421",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375728,1720300254430,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375729,1720300254442,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.442",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375730,1720300254461,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.461",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375731,1720300254499,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.499",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375732,1720300254520,"fUST",-613.05,0.00043835,120,"2024-07-06T21:10:54.520",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375733,1720300254535,"fUST",-613.26992056,0.00043835,120,"2024-07-06T21:10:54.535",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375734,1720300254546,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.546",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375735,1720300254570,"fUST",-382.73923927,0.00043835,120,"2024-07-06T21:10:54.570",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375736,1720300254589,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.589",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375737,1720300254618,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375738,1720300254630,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.630",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375739,1720300254678,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375740,1720300254688,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375741,1720300254705,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.705",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375742,1720300254716,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.716",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375743,1720300254726,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.726",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375744,1720300254773,"fUST",-1344.01,0.00043835,120,"2024-07-06T21:10:54.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375745,1720300254791,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.791",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375746,1720300254803,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.803",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375747,1720300254813,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375748,1720300254829,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375749,1720300254840,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.840",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375750,1720300254850,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.850",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375751,1720300254861,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375752,1720300254871,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375753,1720300254881,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375754,1720300254934,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.934",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375755,1720300254971,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.971",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375756,1720300254982,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:54.982",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375757,1720300255003,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.003",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375758,1720300255018,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.018",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375759,1720300255036,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.036",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375760,1720300255067,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375761,1720300255090,"fUST",-325.25098328,0.00043835,120,"2024-07-06T21:10:55.090",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375762,1720300255103,"fUST",-711.39,0.00043835,120,"2024-07-06T21:10:55.103",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375763,1720300255119,"fUST",-525.00418764,0.00043835,120,"2024-07-06T21:10:55.119",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375764,1720300255129,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375765,1720300255165,"fUST",-500.0,0.00043835,30,"2024-07-06T21:10:55.165",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375766,1720300255180,"fUST",-1239.37,0.00043835,120,"2024-07-06T21:10:55.180",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375767,1720300255252,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375768,1720300255262,"fUST",-1070.6,0.00043835,120,"2024-07-06T21:10:55.262",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375769,1720300255274,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.274",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375770,1720300255285,"fUST",-500.0,0.00043835,7,"2024-07-06T21:10:55.285",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375771,1720300255336,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.336",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375772,1720300255353,"fUST",-172.51706124,0.00043835,120,"2024-07-06T21:10:55.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375773,1720300255365,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.365",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375774,1720300255376,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.376",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375775,1720300255417,"fUST",-2623.55,0.00043835,120,"2024-07-06T21:10:55.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375776,1720300255450,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375777,1720300255461,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.461",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375778,1720300255471,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.471",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375779,1720300255501,"fUST",-659.04,0.00043835,120,"2024-07-06T21:10:55.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375780,1720300255512,"fUST",-508.7,0.00043835,120,"2024-07-06T21:10:55.512",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375781,1720300255523,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.523",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375782,1720300255540,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375783,1720300255560,"fUST",-356.34955858,0.00043835,120,"2024-07-06T21:10:55.560",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375784,1720300255572,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.572",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375785,1720300255582,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.582",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375786,1720300255606,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.606",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375787,1720300255626,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.626",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375788,1720300255647,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.647",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375789,1720300255670,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.670",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375790,1720300255680,"fUST",-163.2700881,0.00043835,120,"2024-07-06T21:10:55.680",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375791,1720300255696,"fUST",-1257.59,0.00043835,120,"2024-07-06T21:10:55.696",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375792,1720300255706,"fUST",-477.0,0.00043835,120,"2024-07-06T21:10:55.706",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375793,1720300255720,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.720",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375794,1720300255732,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.732",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375795,1720300255747,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.747",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375796,1720300255757,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375797,1720300255767,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.767",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375798,1720300255785,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:55.785",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375799,1720300255799,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.799",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375800,1720300255811,"fUST",-225.70556621,0.00043835,120,"2024-07-06T21:10:55.811",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375801,1720300255821,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375802,1720300255852,"fUST",-501.8742337,0.00043835,120,"2024-07-06T21:10:55.852",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375803,1720300255863,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.863",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375804,1720300255881,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375805,1720300255900,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375806,1720300255916,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.916",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375807,1720300255931,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.931",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375808,1720300255945,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.945",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375809,1720300255996,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:55.996",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375810,1720300256007,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.007",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375811,1720300256021,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.021",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375812,1720300256037,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.037",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375813,1720300256050,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375814,1720300256064,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.064",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375815,1720300256093,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.093",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375816,1720300256116,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.116",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375817,1720300256127,"fUST",-573.9766567,0.00043835,120,"2024-07-06T21:10:56.127",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375818,1720300256181,"fUST",-832.31,0.00043835,120,"2024-07-06T21:10:56.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375819,1720300256208,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.208",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375820,1720300256218,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.218",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375821,1720300256245,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.245",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375822,1720300256256,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.256",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375823,1720300256272,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.272",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375824,1720300256299,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.299",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375825,1720300256316,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.316",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375826,1720300256337,"fUST",-1106.3,0.00043835,120,"2024-07-06T21:10:56.337",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375827,1720300256349,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375828,1720300256374,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375829,1720300256417,"fUST",-1302.26,0.00043835,120,"2024-07-06T21:10:56.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375830,1720300256468,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.468",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375831,1720300256484,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375832,1720300256494,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.494",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375833,1720300256528,"fUST",-275.55607744,0.00043835,120,"2024-07-06T21:10:56.528",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375834,1720300256539,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.539",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375835,1720300256568,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375836,1720300256578,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.578",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375837,1720300256624,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.624",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375838,1720300256636,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.636",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375839,1720300256646,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.646",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375840,1720300256657,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.657",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375841,1720300256673,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375842,1720300256688,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375843,1720300256719,"fUST",-638.14,0.00043835,120,"2024-07-06T21:10:56.719",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375844,1720300256730,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.730",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375845,1720300256742,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375846,1720300256752,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.752",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375847,1720300256763,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.763",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375848,1720300256781,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375849,1720300256792,"fUST",-199.52490855,0.00043835,120,"2024-07-06T21:10:56.792",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375850,1720300256808,"fUST",-500.39453439,0.00043835,120,"2024-07-06T21:10:56.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375851,1720300256826,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.826",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375852,1720300256845,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.845",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375853,1720300256867,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.867",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375854,1720300256879,"fUST",-2503.63,0.00043835,120,"2024-07-06T21:10:56.879",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375855,1720300256889,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.889",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375856,1720300256909,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.909",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375857,1720300256945,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:56.945",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375858,1720300256963,"fUST",-500.53779722,0.00043835,120,"2024-07-06T21:10:56.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375859,1720300257011,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375860,1720300257026,"fUST",-931.57,0.00043835,120,"2024-07-06T21:10:57.026",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375861,1720300257050,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375862,1720300257072,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.072",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375863,1720300257095,"fUST",-1000.68,0.00043835,120,"2024-07-06T21:10:57.095",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375864,1720300257123,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.123",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375865,1720300257148,"fUST",-500.81581218,0.00043835,120,"2024-07-06T21:10:57.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375866,1720300257159,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.159",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375867,1720300257172,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.172",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375868,1720300257182,"fUST",-1143.26,0.00043835,120,"2024-07-06T21:10:57.182",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375869,1720300257238,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.238",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375870,1720300257249,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375871,1720300257265,"fUST",-504.36591315,0.00043835,30,"2024-07-06T21:10:57.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375872,1720300257276,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375873,1720300257287,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.287",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375874,1720300257297,"fUST",-1950.15,0.00043835,120,"2024-07-06T21:10:57.297",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375875,1720300257307,"fUST",-330.8532254,0.00043835,120,"2024-07-06T21:10:57.307",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375876,1720300257320,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.320",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375877,1720300257340,"fUST",-627.35,0.00043835,120,"2024-07-06T21:10:57.340",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375878,1720300257351,"fUST",-1156.22,0.00043835,120,"2024-07-06T21:10:57.351",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375879,1720300257362,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.362",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375880,1720300257373,"fUST",-1103.38,0.00043835,120,"2024-07-06T21:10:57.373",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375881,1720300257395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375882,1720300257413,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.413",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375883,1720300257424,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.424",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375884,1720300257434,"fUST",-1200.18,0.00043835,120,"2024-07-06T21:10:57.434",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375885,1720300257449,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375886,1720300257459,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375887,1720300257469,"fUST",-526.87418182,0.00043835,120,"2024-07-06T21:10:57.469",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375888,1720300257481,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375889,1720300257522,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.522",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375890,1720300257539,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.539",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375891,1720300257558,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.558",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375892,1720300257617,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.617",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375893,1720300257632,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.632",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375894,1720300257643,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375895,1720300257667,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.667",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375896,1720300257678,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375897,1720300257695,"fUST",-1205.62,0.00043835,120,"2024-07-06T21:10:57.695",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375898,1720300257708,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.708",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375899,1720300257736,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.736",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375900,1720300257757,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375901,1720300257816,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.816",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375902,1720300257833,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375903,1720300257850,"fUST",-801.39,0.00043835,120,"2024-07-06T21:10:57.850",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375904,1720300257863,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:57.863",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375905,1720300257873,"fUST",-1014.57,0.00043835,120,"2024-07-06T21:10:57.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375906,1720300257893,"fUST",-291.944228,0.00043835,14,"2024-07-06T21:10:57.893",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375907,1720300257921,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.921",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375908,1720300257948,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375909,1720300257964,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:57.964",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375910,1720300258006,"fUST",-554.81,0.00043835,120,"2024-07-06T21:10:58.006",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375911,1720300258024,"fUST",-689.59,0.00043835,120,"2024-07-06T21:10:58.024",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375912,1720300258036,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.036",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375913,1720300258046,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.046",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375914,1720300258094,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.094",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375915,1720300258105,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.105",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375916,1720300258116,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.116",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375917,1720300258127,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.127",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375918,1720300258137,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.137",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375919,1720300258157,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.157",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375920,1720300258195,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.195",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375921,1720300258212,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.212",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375922,1720300258222,"fUST",-501.14267237,0.00043835,120,"2024-07-06T21:10:58.222",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375923,1720300258237,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.237",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375924,1720300258265,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375925,1720300258277,"fUST",-782.32,0.00043835,120,"2024-07-06T21:10:58.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375926,1720300258288,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375927,1720300258308,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.308",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375928,1720300258321,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.321",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375929,1720300258359,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.359",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375930,1720300258371,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375931,1720300258387,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.387",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375932,1720300258400,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.400",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375933,1720300258426,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.426",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375934,1720300258521,"fUST",-2434.97,0.00043835,120,"2024-07-06T21:10:58.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375935,1720300258559,"fUST",-15911.88,0.00043835,120,"2024-07-06T21:10:58.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375936,1720300258569,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.569",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375937,1720300258579,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375938,1720300258591,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375939,1720300258604,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375940,1720300258614,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375941,1720300258641,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.641",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375942,1720300258653,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375943,1720300258710,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:58.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375944,1720300258728,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.728",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375945,1720300258761,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.761",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375946,1720300258771,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.771",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375947,1720300258784,"fUST",-2154.52,0.00043835,120,"2024-07-06T21:10:58.784",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375948,1720300258802,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375949,1720300258836,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375950,1720300258864,"fUST",-390.5733644,0.00043835,120,"2024-07-06T21:10:58.864",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375951,1720300258878,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.878",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375952,1720300258908,"fUST",-669.27,0.00043835,120,"2024-07-06T21:10:58.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375953,1720300258921,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.921",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375954,1720300258933,"fUST",-686.72,0.00043835,120,"2024-07-06T21:10:58.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375955,1720300258953,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:58.953",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375956,1720300258964,"fUST",-878.7,0.00043835,120,"2024-07-06T21:10:58.964",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375957,1720300259012,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.012",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375958,1720300259028,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.028",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375959,1720300259069,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375960,1720300259090,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.090",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375961,1720300259105,"fUST",-163.01812952,0.00043835,120,"2024-07-06T21:10:59.105",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375962,1720300259116,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.116",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375963,1720300259129,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375964,1720300259145,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.145",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375965,1720300259155,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.155",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375966,1720300259175,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.175",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375967,1720300259186,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.186",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375968,1720300259243,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.243",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375969,1720300259257,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.257",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375970,1720300259273,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.273",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375971,1720300259301,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.301",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375972,1720300259311,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.311",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375973,1720300259331,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375974,1720300259341,"fUST",-248.165178,0.00043835,14,"2024-07-06T21:10:59.341",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375975,1720300259353,"fUST",-500.0,0.00043835,7,"2024-07-06T21:10:59.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375976,1720300259363,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375977,1720300259375,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.375",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375978,1720300259530,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375979,1720300259544,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.544",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375980,1720300259559,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375981,1720300259595,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.595",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375982,1720300259613,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.613",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375983,1720300259625,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.625",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375984,1720300259656,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.656",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375985,1720300259694,"fUST",-527.59851689,0.00043835,120,"2024-07-06T21:10:59.694",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375986,1720300259706,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.706",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375987,1720300259716,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.716",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375988,1720300259731,"fUST",-772.57,0.00043835,120,"2024-07-06T21:10:59.731",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375989,1720300259745,"fUST",-3826.27,0.00043835,120,"2024-07-06T21:10:59.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375990,1720300259756,"fUST",-1881.67,0.00043835,120,"2024-07-06T21:10:59.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375991,1720300259768,"fUST",-383.49578299,0.00043835,120,"2024-07-06T21:10:59.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375992,1720300259804,"fUST",-786.68,0.00043835,120,"2024-07-06T21:10:59.804",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375993,1720300259821,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375994,1720300259854,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375995,1720300259866,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375996,1720300259878,"fUST",-151.0,0.00043835,14,"2024-07-06T21:10:59.878",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375997,1720300259893,"fUST",-500.0,0.00043835,20,"2024-07-06T21:10:59.893",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375998,1720300259905,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.905",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331375999,1720300259916,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.916",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376000,1720300259963,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376001,1720300259977,"fUST",-500.0,0.00043835,120,"2024-07-06T21:10:59.977",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376002,1720300259988,"fUST",-1419.97,0.00043835,120,"2024-07-06T21:10:59.988",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376003,1720300259999,"fUST",-1284.13,0.00043835,120,"2024-07-06T21:10:59.999",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376004,1720300260011,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376005,1720300260028,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.028",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376006,1720300260040,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.040",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376007,1720300260052,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.052",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376008,1720300260063,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.063",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376009,1720300260100,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376010,1720300260120,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376011,1720300260136,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.136",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376012,1720300260145,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.145",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376013,1720300260158,"fUST",-344.10605279,0.00043835,120,"2024-07-06T21:11:00.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376014,1720300260170,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.170",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376015,1720300260183,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.183",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376016,1720300260200,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.200",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376017,1720300260213,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.213",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376018,1720300260264,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376019,1720300260291,"fUST",-754.92,0.00043835,120,"2024-07-06T21:11:00.291",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376020,1720300260340,"fUST",-3510.41,0.00043835,120,"2024-07-06T21:11:00.340",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376021,1720300260352,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.352",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376022,1720300260371,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376023,1720300260382,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376024,1720300260396,"fUST",-1603.48,0.00043835,120,"2024-07-06T21:11:00.396",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376025,1720300260407,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376026,1720300260430,"fUST",-651.65,0.00043835,120,"2024-07-06T21:11:00.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376027,1720300260445,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.445",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376028,1720300260455,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.455",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376029,1720300260517,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.517",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376030,1720300260529,"fUST",-2646.32,0.00043835,120,"2024-07-06T21:11:00.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376031,1720300260597,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376032,1720300260609,"fUST",-637.23736675,0.00043835,120,"2024-07-06T21:11:00.609",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376033,1720300260649,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376034,1720300260698,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.698",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376035,1720300260710,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376036,1720300260742,"fUST",-23718.61,0.00043835,120,"2024-07-06T21:11:00.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376037,1720300260756,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:00.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376038,1720300260769,"fUST",-1920.15,0.00043835,120,"2024-07-06T21:11:00.769",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376039,1720300260779,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.779",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376040,1720300260796,"fUST",-4446.22,0.00043835,120,"2024-07-06T21:11:00.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376041,1720300260825,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376042,1720300260836,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376043,1720300260846,"fUST",-850.11,0.00043835,120,"2024-07-06T21:11:00.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376044,1720300260857,"fUST",-469.0649987,0.00043835,120,"2024-07-06T21:11:00.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376045,1720300260870,"fUST",-1678.08,0.00043835,120,"2024-07-06T21:11:00.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376046,1720300260892,"fUST",-200.0,0.00043835,7,"2024-07-06T21:11:00.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376047,1720300260913,"fUST",-592.34,0.00043835,120,"2024-07-06T21:11:00.913",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376048,1720300260924,"fUST",-542.99971937,0.00043835,120,"2024-07-06T21:11:00.924",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376049,1720300260949,"fUST",-497.84591713,0.00043835,120,"2024-07-06T21:11:00.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376050,1720300260965,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:00.965",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376051,1720300260993,"fUST",-2384.55,0.00043835,120,"2024-07-06T21:11:00.993",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376052,1720300261048,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376053,1720300261060,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.060",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376054,1720300261070,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:01.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376055,1720300261085,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:01.085",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376056,1720300261097,"fUST",-1053.26,0.00043835,120,"2024-07-06T21:11:01.097",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376057,1720300261122,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.122",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376058,1720300261132,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.132",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376059,1720300261156,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.156",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376060,1720300261166,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376061,1720300261188,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376062,1720300261198,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376063,1720300261210,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.210",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376064,1720300261222,"fUST",-1164.82,0.00043835,120,"2024-07-06T21:11:01.222",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376065,1720300261249,"fUST",-167.54516086,0.00043835,120,"2024-07-06T21:11:01.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376066,1720300261259,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376067,1720300261294,"fUST",-734.8,0.00043835,120,"2024-07-06T21:11:01.294",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376068,1720300261344,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.344",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376069,1720300261370,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376070,1720300261409,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.409",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376071,1720300261440,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376072,1720300261451,"fUST",-620.07697146,0.00043835,120,"2024-07-06T21:11:01.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376073,1720300261462,"fUST",-500.0,0.00043835,25,"2024-07-06T21:11:01.462",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376074,1720300261483,"fUST",-508.97122368,0.00043835,120,"2024-07-06T21:11:01.483",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376075,1720300261496,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.496",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376076,1720300261510,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376077,1720300261548,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.548",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376078,1720300261564,"fUST",-2683.89,0.00043835,120,"2024-07-06T21:11:01.564",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376079,1720300261574,"fUST",-584.05677709,0.00043835,120,"2024-07-06T21:11:01.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376080,1720300261585,"fUST",-493.38553734,0.00043835,120,"2024-07-06T21:11:01.585",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376081,1720300261607,"fUST",-3203.78,0.00043835,120,"2024-07-06T21:11:01.607",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376082,1720300261618,"fUST",-764.02,0.00043835,120,"2024-07-06T21:11:01.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376083,1720300261638,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.638",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376084,1720300261657,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.657",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376085,1720300261674,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376086,1720300261688,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376087,1720300261721,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.721",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376088,1720300261740,"fUST",-1709.67,0.00043835,120,"2024-07-06T21:11:01.740",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376089,1720300261753,"fUST",-504.34138031,0.00043835,120,"2024-07-06T21:11:01.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376090,1720300261768,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376091,1720300261784,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.784",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376092,1720300261795,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.795",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376093,1720300261807,"fUST",-16516.96,0.00043835,120,"2024-07-06T21:11:01.807",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376094,1720300261818,"fUST",-428.07345247,0.00043835,120,"2024-07-06T21:11:01.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376095,1720300261830,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.830",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376096,1720300261871,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376097,1720300261892,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376098,1720300261920,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.920",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376099,1720300261935,"fUST",-500.0,0.00043835,30,"2024-07-06T21:11:01.935",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376100,1720300261960,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.960",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376101,1720300261984,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:01.984",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376102,1720300262022,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.022",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376103,1720300262039,"fUST",-268.98186504,0.00043835,120,"2024-07-06T21:11:02.039",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376104,1720300262050,"fUST",-1395.84,0.00043835,30,"2024-07-06T21:11:02.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376105,1720300262066,"fUST",-554.99,0.00043835,120,"2024-07-06T21:11:02.066",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376106,1720300262088,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376107,1720300262139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376108,1720300262150,"fUST",-256.60832063,0.00043835,120,"2024-07-06T21:11:02.150",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376109,1720300262169,"fUST",-569.62,0.00043835,120,"2024-07-06T21:11:02.169",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376110,1720300262180,"fUST",-162.385704,0.00043835,14,"2024-07-06T21:11:02.180",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376111,1720300262207,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376112,1720300262231,"fUST",-8230.28,0.00043835,120,"2024-07-06T21:11:02.231",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376113,1720300262279,"fUST",-500.0,0.00043835,14,"2024-07-06T21:11:02.279",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376114,1720300262293,"fUST",-1064.31,0.00043835,120,"2024-07-06T21:11:02.293",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376115,1720300262303,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.303",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376116,1720300262315,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.315",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376117,1720300262331,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376118,1720300262366,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.366",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376119,1720300262408,"fUST",-500.53,0.00043835,120,"2024-07-06T21:11:02.408",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376120,1720300262423,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:02.423",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376121,1720300262441,"fUST",-201.891578,0.00043835,14,"2024-07-06T21:11:02.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376122,1720300262454,"fUST",-2177.59,0.00043835,120,"2024-07-06T21:11:02.454",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376123,1720300262466,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.466",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376124,1720300262500,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.500",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376125,1720300262527,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.527",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376126,1720300262540,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376127,1720300262551,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.551",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376128,1720300262568,"fUST",-8369.73,0.00043835,120,"2024-07-06T21:11:02.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376129,1720300262579,"fUST",-27739.63,0.00043835,120,"2024-07-06T21:11:02.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376130,1720300262592,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.592",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376131,1720300262603,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376132,1720300262643,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376133,1720300262683,"fUST",-4333.34,0.00043835,120,"2024-07-06T21:11:02.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376134,1720300262694,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.694",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376135,1720300262735,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376136,1720300262745,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376137,1720300262765,"fUST",-708.03,0.00043835,120,"2024-07-06T21:11:02.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376138,1720300262790,"fUST",-1981.39,0.00043835,120,"2024-07-06T21:11:02.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376139,1720300262834,"fUST",-2040.53,0.00043835,120,"2024-07-06T21:11:02.834",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376140,1720300262846,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376141,1720300262858,"fUST",-503.48491202,0.00043835,120,"2024-07-06T21:11:02.858",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376142,1720300262893,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.893",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376143,1720300262908,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376144,1720300262919,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376145,1720300262932,"fUST",-2293.92,0.00043835,120,"2024-07-06T21:11:02.932",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376146,1720300262950,"fUST",-1000.0,0.00043835,90,"2024-07-06T21:11:02.950",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376147,1720300262997,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:02.997",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376148,1720300263008,"fUST",-1182.54,0.00043835,120,"2024-07-06T21:11:03.008",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376149,1720300263018,"fUST",-785.85,0.00043835,120,"2024-07-06T21:11:03.018",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376150,1720300263036,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.036",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376151,1720300263126,"fUST",-2232.7,0.00043835,120,"2024-07-06T21:11:03.126",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376152,1720300263149,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.149",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376153,1720300263181,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376154,1720300263213,"fUST",-942.45,0.00043835,120,"2024-07-06T21:11:03.213",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376155,1720300263252,"fUST",-960.51,0.00043835,120,"2024-07-06T21:11:03.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376156,1720300263263,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.263",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376157,1720300263274,"fUST",-766.0,0.00043835,120,"2024-07-06T21:11:03.274",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376158,1720300263286,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376159,1720300263298,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.298",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376160,1720300263309,"fUST",-1105.29,0.00043835,120,"2024-07-06T21:11:03.309",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376161,1720300263334,"fUST",-515.93685703,0.00043835,120,"2024-07-06T21:11:03.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376162,1720300263354,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.354",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376163,1720300263377,"fUST",-171.30517595,0.00043835,120,"2024-07-06T21:11:03.377",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376164,1720300263388,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.388",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376165,1720300263418,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.418",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376166,1720300263430,"fUST",-538.37,0.00043835,120,"2024-07-06T21:11:03.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376167,1720300263482,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.482",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376168,1720300263494,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:03.494",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376169,1720300263505,"fUST",-1474.38,0.00043835,120,"2024-07-06T21:11:03.505",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376170,1720300263515,"fUST",-4475.9,0.00043835,120,"2024-07-06T21:11:03.515",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376171,1720300263529,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376172,1720300263573,"fUST",-2611.94,0.00043835,120,"2024-07-06T21:11:03.573",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376173,1720300263583,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.583",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376174,1720300263594,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.594",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376175,1720300263628,"fUST",-1588.29,0.00043835,120,"2024-07-06T21:11:03.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376176,1720300263639,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376177,1720300263649,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376178,1720300263661,"fUST",-1129.72,0.00043835,120,"2024-07-06T21:11:03.661",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376179,1720300263682,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.682",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376180,1720300263708,"fUST",-929.67,0.00043835,120,"2024-07-06T21:11:03.708",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376181,1720300263762,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.762",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376182,1720300263773,"fUST",-554.7,0.00043835,120,"2024-07-06T21:11:03.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376183,1720300263783,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.783",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376184,1720300263793,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376185,1720300263808,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376186,1720300263819,"fUST",-509.62990281,0.00043835,120,"2024-07-06T21:11:03.819",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376187,1720300263841,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.841",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376188,1720300263855,"fUST",-794.58,0.00043835,120,"2024-07-06T21:11:03.855",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376189,1720300263898,"fUST",-1191.51,0.00043835,120,"2024-07-06T21:11:03.898",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376190,1720300263909,"fUST",-1726.05,0.00043835,120,"2024-07-06T21:11:03.909",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376191,1720300263922,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376192,1720300263933,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:03.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376193,1720300263947,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:03.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376194,1720300263992,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:03.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376195,1720300264022,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.022",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376196,1720300264033,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.033",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376197,1720300264046,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.046",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376198,1720300264058,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.058",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376199,1720300264131,"fUST",-596.05,0.00043835,120,"2024-07-06T21:11:04.131",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376200,1720300264144,"fUST",-1070.29,0.00043835,120,"2024-07-06T21:11:04.144",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376201,1720300264154,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376202,1720300264171,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376203,1720300264217,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376204,1720300264227,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.227",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376205,1720300264256,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.256",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376206,1720300264281,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376207,1720300264291,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.291",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376208,1720300264338,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.338",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376209,1720300264348,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.348",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376210,1720300264358,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.358",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376211,1720300264371,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376212,1720300264382,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376213,1720300264393,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.393",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376214,1720300264407,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376215,1720300264450,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376216,1720300264463,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.463",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376217,1720300264475,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376218,1720300264485,"fUST",-177.195108,0.00043835,120,"2024-07-06T21:11:04.485",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376219,1720300264495,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.495",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376220,1720300264506,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.506",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376221,1720300264525,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376222,1720300264544,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.544",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376223,1720300264556,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.556",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376224,1720300264603,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376225,1720300264613,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.613",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376226,1720300264625,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.625",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376227,1720300264640,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376228,1720300264674,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376229,1720300264700,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376230,1720300264710,"fUST",-598.58,0.00043835,120,"2024-07-06T21:11:04.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376231,1720300264719,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.719",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376232,1720300264730,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.730",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376233,1720300264769,"fUST",-891.68,0.00043835,120,"2024-07-06T21:11:04.769",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376234,1720300264813,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:04.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376235,1720300264824,"fUST",-774.53,0.00043835,120,"2024-07-06T21:11:04.824",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376236,1720300264834,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.834",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376237,1720300264860,"fUST",-264.03008439,0.00043835,120,"2024-07-06T21:11:04.860",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376238,1720300264901,"fUST",-1503.36,0.00043835,120,"2024-07-06T21:11:04.901",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376239,1720300264911,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376240,1720300264932,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.932",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376241,1720300264949,"fUST",-923.3,0.00043835,120,"2024-07-06T21:11:04.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376242,1720300264962,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.962",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376243,1720300264989,"fUST",-386.461099,0.00043835,14,"2024-07-06T21:11:04.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376244,1720300265015,"fUST",-736.1,0.00043835,60,"2024-07-06T21:11:05.015",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376245,1720300265031,"fUST",-5819.7,0.00043835,120,"2024-07-06T21:11:05.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376246,1720300265042,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.042",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376247,1720300265056,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376248,1720300265069,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376249,1720300265212,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.212",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376250,1720300265241,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.241",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376251,1720300265252,"fUST",-4939.67,0.00043835,120,"2024-07-06T21:11:05.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376252,1720300265264,"fUST",-10938.63,0.00043835,120,"2024-07-06T21:11:05.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376253,1720300265276,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376254,1720300265294,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.294",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376255,1720300265306,"fUST",-500.0,0.00043835,2,"2024-07-06T21:11:05.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376256,1720300265320,"fUST",-193.83923262,0.00043835,120,"2024-07-06T21:11:05.320",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376257,1720300265336,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.336",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376258,1720300265370,"fUST",-386.461091,0.00043835,14,"2024-07-06T21:11:05.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376259,1720300265386,"fUST",-956.18,0.00043835,120,"2024-07-06T21:11:05.386",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376260,1720300265397,"fUST",-777.1,0.00043835,120,"2024-07-06T21:11:05.397",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376261,1720300265408,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.408",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376262,1720300265419,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376263,1720300265440,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376264,1720300265474,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.474",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376265,1720300265485,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.485",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376266,1720300265507,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.507",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376267,1720300265523,"fUST",-491.35864158,0.00043835,120,"2024-07-06T21:11:05.523",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376268,1720300265534,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:05.534",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376269,1720300265545,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:05.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376270,1720300265566,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376271,1720300265579,"fUST",-240.465876,0.00043835,14,"2024-07-06T21:11:05.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376272,1720300265596,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.596",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376273,1720300265608,"fUST",-1428.32,0.00043835,120,"2024-07-06T21:11:05.608",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376274,1720300265619,"fUST",-2504.76,0.00043835,120,"2024-07-06T21:11:05.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376275,1720300265640,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376276,1720300265653,"fUST",-500.0,0.00043835,30,"2024-07-06T21:11:05.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376277,1720300265681,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.681",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376278,1720300265692,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376279,1720300265749,"fUST",-241.9411708,0.00043835,120,"2024-07-06T21:11:05.749",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376280,1720300265760,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.760",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376281,1720300265770,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.770",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376282,1720300265782,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.782",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376283,1720300265793,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376284,1720300265803,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.803",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376285,1720300265833,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376286,1720300265860,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.860",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376287,1720300265881,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376288,1720300265891,"fUST",-598.61,0.00043835,120,"2024-07-06T21:11:05.891",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376289,1720300265902,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376290,1720300265913,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.913",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376291,1720300265937,"fUST",-903.86,0.00043835,120,"2024-07-06T21:11:05.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376292,1720300265976,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:05.976",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376293,1720300265986,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:05.986",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376294,1720300266013,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376295,1720300266055,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.055",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376296,1720300266065,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.065",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376297,1720300266076,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.076",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376298,1720300266086,"fUST",-56490.1,0.00043835,120,"2024-07-06T21:11:06.086",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376299,1720300266110,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.110",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376300,1720300266123,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.123",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376301,1720300266141,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376302,1720300266168,"fUST",-519.61,0.00043835,120,"2024-07-06T21:11:06.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376303,1720300266179,"fUST",-585.94,0.00043835,120,"2024-07-06T21:11:06.179",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376304,1720300266204,"fUST",-586.15121029,0.00043835,120,"2024-07-06T21:11:06.204",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376305,1720300266219,"fUST",-4209.03,0.00043835,120,"2024-07-06T21:11:06.219",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376306,1720300266229,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.229",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376307,1720300266239,"fUST",-588.82542121,0.00043835,120,"2024-07-06T21:11:06.239",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376308,1720300266260,"fUST",-500.69555945,0.00043835,120,"2024-07-06T21:11:06.260",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376309,1720300266270,"fUST",-2800.57,0.00043835,120,"2024-07-06T21:11:06.270",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376310,1720300266309,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.309",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376311,1720300266324,"fUST",-524.6,0.00043835,120,"2024-07-06T21:11:06.324",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376312,1720300266349,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:06.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376313,1720300266359,"fUST",-3560.84,0.00043835,120,"2024-07-06T21:11:06.359",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376314,1720300266370,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376315,1720300266382,"fUST",-530.04875549,0.00043835,120,"2024-07-06T21:11:06.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376316,1720300266415,"fUST",-6063.97,0.00043835,21,"2024-07-06T21:11:06.415",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376317,1720300266428,"fUST",-678.12,0.00043835,120,"2024-07-06T21:11:06.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376318,1720300266449,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376319,1720300266460,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376320,1720300266476,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.476",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376321,1720300266524,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376322,1720300266545,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376323,1720300266561,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376324,1720300266571,"fUST",-1018.99,0.00043835,120,"2024-07-06T21:11:06.571",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376325,1720300266582,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.582",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376326,1720300266592,"fUST",-3852.81,0.00043835,120,"2024-07-06T21:11:06.592",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376327,1720300266606,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.606",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376328,1720300266622,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.622",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376329,1720300266669,"fUST",-1000.0,0.00043835,120,"2024-07-06T21:11:06.669",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376330,1720300266679,"fUST",-1549.3,0.00043835,120,"2024-07-06T21:11:06.679",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376331,1720300266692,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376332,1720300266707,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.707",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376333,1720300266744,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:06.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376334,1720300266769,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.769",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376335,1720300266817,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.817",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376336,1720300266827,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.827",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376337,1720300266840,"fUST",-514.42925194,0.00043835,120,"2024-07-06T21:11:06.840",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376338,1720300266853,"fUST",-9628.32,0.00043835,120,"2024-07-06T21:11:06.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376339,1720300266863,"fUST",-7324.55,0.00043835,120,"2024-07-06T21:11:06.863",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376340,1720300266873,"fUST",-2258.26,0.00043835,120,"2024-07-06T21:11:06.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376341,1720300266885,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:06.885",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376342,1720300266895,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:06.895",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376343,1720300266906,"fUST",-14066.97,0.00043835,120,"2024-07-06T21:11:06.906",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376344,1720300266918,"fUST",-5741.62,0.00043835,120,"2024-07-06T21:11:06.918",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376345,1720300266986,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:06.986",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376346,1720300267000,"fUST",-157.451335,0.00043835,14,"2024-07-06T21:11:07.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376347,1720300267043,"fUST",-179.42821908,0.00043835,120,"2024-07-06T21:11:07.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376348,1720300267053,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.053",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376349,1720300267083,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.083",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376350,1720300267095,"fUST",-300.03609196,0.00043835,120,"2024-07-06T21:11:07.095",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376351,1720300267108,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.108",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376352,1720300267129,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376353,1720300267139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376354,1720300267149,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.149",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376355,1720300267159,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.159",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376356,1720300267197,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.197",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376357,1720300267226,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.226",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376358,1720300267266,"fUST",-559.08,0.00043835,120,"2024-07-06T21:11:07.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376359,1720300267278,"fUST",-1350.59,0.00043835,120,"2024-07-06T21:11:07.278",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376360,1720300267292,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376361,1720300267304,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.304",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376362,1720300267323,"fUST",-1012.0,0.00043835,120,"2024-07-06T21:11:07.323",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376363,1720300267342,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.342",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376364,1720300267371,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376365,1720300267405,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.405",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376366,1720300267420,"fUST",-550.99,0.00043835,120,"2024-07-06T21:11:07.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376367,1720300267433,"fUST",-1138.15,0.00043835,120,"2024-07-06T21:11:07.433",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376368,1720300267443,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.443",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376369,1720300267455,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.455",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376370,1720300267466,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.466",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376371,1720300267484,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376372,1720300267495,"fUST",-500.71678057,0.00043835,120,"2024-07-06T21:11:07.495",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376373,1720300267508,"fUST",-1035.9,0.00043835,120,"2024-07-06T21:11:07.508",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376374,1720300267525,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376375,1720300267536,"fUST",-444.67321023,0.00043835,120,"2024-07-06T21:11:07.536",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376376,1720300267557,"fUST",-10165.61,0.00043835,120,"2024-07-06T21:11:07.557",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376377,1720300267566,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376378,1720300267612,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.612",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376379,1720300267634,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.634",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376380,1720300267645,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.645",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376381,1720300267674,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.674",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376382,1720300267685,"fUST",-531.26,0.00043835,120,"2024-07-06T21:11:07.685",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376383,1720300267697,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.697",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376384,1720300267714,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.714",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376385,1720300267724,"fUST",-634.3,0.00043835,120,"2024-07-06T21:11:07.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376386,1720300267735,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376387,1720300267745,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:07.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376388,1720300267776,"fUST",-1298.73,0.00043835,120,"2024-07-06T21:11:07.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376389,1720300267789,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.789",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376390,1720300267805,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.805",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376391,1720300267860,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.860",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376392,1720300267870,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376393,1720300267884,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.884",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376394,1720300267909,"fUST",-1000.0,0.00043835,120,"2024-07-06T21:11:07.909",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376395,1720300267927,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.927",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376396,1720300267939,"fUST",-506.97,0.00043835,120,"2024-07-06T21:11:07.939",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376397,1720300267950,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.950",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376398,1720300267961,"fUST",-2809.55,0.00043835,120,"2024-07-06T21:11:07.961",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376399,1720300267985,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.985",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376400,1720300267995,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:07.995",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376401,1720300268006,"fUST",-1989.0,0.00043835,120,"2024-07-06T21:11:08.006",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376402,1720300268039,"fUST",-505.58530969,0.00043835,120,"2024-07-06T21:11:08.039",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376403,1720300268112,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376404,1720300268125,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.125",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376405,1720300268136,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.136",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376406,1720300268149,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.149",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376407,1720300268160,"fUST",-1087.95,0.00043835,120,"2024-07-06T21:11:08.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376408,1720300268184,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.184",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376409,1720300268199,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376410,1720300268210,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.210",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376411,1720300268247,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.247",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376412,1720300268257,"fUST",-502.75,0.00043835,120,"2024-07-06T21:11:08.257",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376413,1720300268286,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376414,1720300268307,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.307",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376415,1720300268326,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.326",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376416,1720300268368,"fUST",-606.21181445,0.00043835,120,"2024-07-06T21:11:08.368",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376417,1720300268378,"fUST",-3062.81,0.00043835,120,"2024-07-06T21:11:08.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376418,1720300268395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376419,1720300268415,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.415",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376420,1720300268427,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.427",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376421,1720300268437,"fUST",-639.25,0.00043835,120,"2024-07-06T21:11:08.437",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376422,1720300268459,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376423,1720300268477,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.477",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376424,1720300268488,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.488",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376425,1720300268499,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.499",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376426,1720300268524,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376427,1720300268552,"fUST",-17186.84,0.00043835,120,"2024-07-06T21:11:08.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376428,1720300268562,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376429,1720300268591,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376430,1720300268625,"fUST",-508.85074961,0.00043835,120,"2024-07-06T21:11:08.625",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376431,1720300268639,"fUST",-427.55795592,0.00043835,120,"2024-07-06T21:11:08.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376432,1720300268656,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.656",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376433,1720300268667,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:08.667",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376434,1720300268716,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.716",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376435,1720300268753,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376436,1720300268765,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376437,1720300268796,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376438,1720300268829,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376439,1720300268854,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376440,1720300268871,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376441,1720300268900,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376442,1720300268910,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.910",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376443,1720300268921,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.921",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376444,1720300268958,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.958",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376445,1720300268969,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:08.969",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376446,1720300268984,"fUST",-5581.26,0.00043835,120,"2024-07-06T21:11:08.984",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376447,1720300269036,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.036",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376448,1720300269047,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.047",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376449,1720300269068,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.068",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376450,1720300269079,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.079",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376451,1720300269090,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.090",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376452,1720300269122,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.122",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376453,1720300269138,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.138",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376454,1720300269151,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376455,1720300269166,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376456,1720300269185,"fUST",-14509.56,0.00043835,120,"2024-07-06T21:11:09.185",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376457,1720300269228,"fUST",-14509.76870831,0.00043835,120,"2024-07-06T21:11:09.228",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376458,1720300269240,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.240",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376459,1720300269251,"fUST",-524.68,0.00043835,120,"2024-07-06T21:11:09.251",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376460,1720300269270,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.270",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376461,1720300269311,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:09.311",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376462,1720300269326,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.326",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376463,1720300269371,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376464,1720300269405,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.405",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376465,1720300269417,"fUST",-9319.97,0.00043835,120,"2024-07-06T21:11:09.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376466,1720300269438,"fUST",-2141.94,0.00043835,120,"2024-07-06T21:11:09.438",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376467,1720300269461,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.461",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376468,1720300269472,"fUST",-500.0,0.00043835,120,"2024-07-06T21:11:09.472",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376469,1720300269482,"fUST",-504.03209099,0.00043835,120,"2024-07-06T21:11:09.482",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376470,1720300269520,"fUST",-2263.54,0.00043835,120,"2024-07-06T21:11:09.520",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376471,1720300269537,"fUST",-153.0,0.00043836,2,"2024-07-06T21:11:09.537",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376472,1720300269591,"fUST",-153.0,0.00043836,2,"2024-07-06T21:11:09.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376473,1720300269622,"fUST",-859.660652,0.00043867,30,"2024-07-06T21:11:09.622",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376474,1720300269637,"fUST",-737.301326,0.00043867,30,"2024-07-06T21:11:09.637",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376475,1720300269657,"fUST",-700.901339,0.00043867,30,"2024-07-06T21:11:09.657",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376476,1720300269668,"fUST",-859.660653,0.00043867,30,"2024-07-06T21:11:09.668",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376477,1720300269688,"fUST",-737.301327,0.00043867,30,"2024-07-06T21:11:09.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376478,1720300269698,"fUST",-859.660653,0.00043867,30,"2024-07-06T21:11:09.698",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376479,1720300269709,"fUST",-1438.202665,0.00043867,30,"2024-07-06T21:11:09.709",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376480,1720300269719,"fUST",-1719.321306,0.00043867,30,"2024-07-06T21:11:09.719",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376481,1720300269731,"fUST",-181.928663,0.00043867,30,"2024-07-06T21:11:09.731",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376482,1720300269744,"fUST",-192.618439,0.00043867,30,"2024-07-06T21:11:09.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376483,1720300269757,"fUST",-14828.29,0.00043888,120,"2024-07-06T21:11:09.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376484,1720300269781,"fUST",-175.1,0.00043909,31,"2024-07-06T21:11:09.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376485,1720300269792,"fUST",-152.0,0.00043909,31,"2024-07-06T21:11:09.792",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376486,1720300269828,"fUST",-500.0,0.00044,120,"2024-07-06T21:11:09.828",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376487,1720300269841,"fUST",-175.1,0.00044053,31,"2024-07-06T21:11:09.841",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376488,1720300269855,"fUST",-152.0,0.00044053,31,"2024-07-06T21:11:09.855",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376489,1720300269874,"fUST",-549.3625375,0.000441,30,"2024-07-06T21:11:09.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376490,1720300269888,"fUST",-233.965974,0.00044101,30,"2024-07-06T21:11:09.888",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376491,1720300269912,"fUST",-160.0,0.00044108,30,"2024-07-06T21:11:09.912",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376492,1720300269928,"fUST",-236.56991232,0.00044108,30,"2024-07-06T21:11:09.928",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376493,1720300269939,"fUST",-3335.68321124,0.00044109,61,"2024-07-06T21:11:09.939",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376494,1720300269999,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:09.999",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376495,1720300270012,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.012",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376496,1720300270027,"fUST",-272.12384088,0.00044109,120,"2024-07-06T21:11:10.027",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376497,1720300270040,"fUST",-500.0,0.00044109,2,"2024-07-06T21:11:10.040",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376498,1720300270051,"fUST",-500.0,0.00044109,2,"2024-07-06T21:11:10.051",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376499,1720300270185,"fUST",-503.87536572,0.00044109,120,"2024-07-06T21:11:10.185",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376500,1720300270211,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.211",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376501,1720300270242,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.242",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376502,1720300270253,"fUST",-703.71,0.00044109,120,"2024-07-06T21:11:10.253",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376503,1720300270265,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376504,1720300270275,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.275",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376505,1720300270287,"fUST",-433.70693193,0.00044109,120,"2024-07-06T21:11:10.287",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376506,1720300270302,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376507,1720300270313,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.313",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376508,1720300270327,"fUST",-581.34,0.00044109,120,"2024-07-06T21:11:10.327",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376509,1720300270350,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.350",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376510,1720300270365,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.365",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376511,1720300270375,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.375",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376512,1720300270397,"fUST",-515.028954,0.00044109,120,"2024-07-06T21:11:10.397",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376513,1720300270416,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376514,1720300270433,"fUST",-641.39706208,0.00044109,120,"2024-07-06T21:11:10.433",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376515,1720300270447,"fUST",-782.12,0.00044109,120,"2024-07-06T21:11:10.447",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376516,1720300270458,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.458",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376517,1720300270480,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.480",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376518,1720300270491,"fUST",-508.85,0.00044109,120,"2024-07-06T21:11:10.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376519,1720300270507,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.507",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376520,1720300270518,"fUST",-1040.57,0.00044109,120,"2024-07-06T21:11:10.518",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376521,1720300270529,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376522,1720300270544,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.544",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376523,1720300270557,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.557",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376524,1720300270568,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376525,1720300270601,"fUST",-500.0,0.00044109,2,"2024-07-06T21:11:10.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376526,1720300270619,"fUST",-2076.67,0.00044109,120,"2024-07-06T21:11:10.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376527,1720300270653,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376528,1720300270665,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.665",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376529,1720300270676,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.676",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376530,1720300270713,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.713",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376531,1720300270723,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.723",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376532,1720300270734,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.734",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376533,1720300270749,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.749",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376534,1720300270764,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.764",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376535,1720300270786,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.786",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376536,1720300270821,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376537,1720300270844,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376538,1720300270857,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376539,1720300270887,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.887",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376540,1720300270900,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376541,1720300270928,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.928",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376542,1720300270940,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376543,1720300270984,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.984",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376544,1720300270994,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:10.994",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376545,1720300271048,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376546,1720300271094,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.094",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376547,1720300271118,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376548,1720300271129,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376549,1720300271141,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376550,1720300271160,"fUST",-502.07410763,0.00044109,120,"2024-07-06T21:11:11.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376551,1720300271171,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376552,1720300271184,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.184",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376553,1720300271209,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.209",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376554,1720300271223,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.223",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376555,1720300271243,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.243",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376556,1720300271254,"fUST",-501.64977003,0.00044109,120,"2024-07-06T21:11:11.254",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376557,1720300271315,"fUST",-238.46056608,0.00044109,120,"2024-07-06T21:11:11.315",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376558,1720300271332,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376559,1720300271343,"fUST",-404.14729114,0.00044109,120,"2024-07-06T21:11:11.343",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376560,1720300271353,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376561,1720300271372,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376562,1720300271400,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.400",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376563,1720300271410,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.410",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376564,1720300271429,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.429",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376565,1720300271439,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.439",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376566,1720300271450,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376567,1720300271490,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.490",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376568,1720300271502,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.502",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376569,1720300271521,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376570,1720300271532,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.532",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376571,1720300271545,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376572,1720300271561,"fUST",-510.37032324,0.00044109,120,"2024-07-06T21:11:11.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376573,1720300271588,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.588",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376574,1720300271624,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.624",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376575,1720300271644,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.644",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376576,1720300271673,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376577,1720300271683,"fUST",-501.28803572,0.00044109,120,"2024-07-06T21:11:11.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376578,1720300271693,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.693",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376579,1720300271703,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.703",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376580,1720300271713,"fUST",-507.36718383,0.00044109,120,"2024-07-06T21:11:11.713",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376581,1720300271724,"fUST",-500.0,0.00044109,7,"2024-07-06T21:11:11.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376582,1720300271735,"fUST",-557.76156882,0.00044109,120,"2024-07-06T21:11:11.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376583,1720300271747,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.747",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376584,1720300271757,"fUST",-1019.87,0.00044109,120,"2024-07-06T21:11:11.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376585,1720300271771,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.771",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376586,1720300271799,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.799",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376587,1720300271809,"fUST",-186.98522794,0.00044109,120,"2024-07-06T21:11:11.809",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376588,1720300271846,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376589,1720300271857,"fUST",-197.22880303,0.00044109,120,"2024-07-06T21:11:11.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376590,1720300271872,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.872",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376591,1720300271884,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.884",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376592,1720300271895,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.895",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376593,1720300271906,"fUST",-430.09991306,0.00044109,120,"2024-07-06T21:11:11.906",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376594,1720300271917,"fUST",-580.94,0.00044109,120,"2024-07-06T21:11:11.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376595,1720300271928,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.928",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376596,1720300271937,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376597,1720300271948,"fUST",-578.69,0.00044109,120,"2024-07-06T21:11:11.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376598,1720300271958,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.958",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376599,1720300271968,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376600,1720300271989,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:11.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376601,1720300272003,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.003",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376602,1720300272015,"fUST",-1012.14,0.00044109,120,"2024-07-06T21:11:12.015",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376603,1720300272031,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376604,1720300272043,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376605,1720300272065,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.065",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376606,1720300272075,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.075",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376607,1720300272091,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.091",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376608,1720300272123,"fUST",-237.30578159,0.00044109,120,"2024-07-06T21:11:12.123",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376609,1720300272134,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.134",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376610,1720300272148,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376611,1720300272158,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376612,1720300272171,"fUST",-736.24,0.00044109,120,"2024-07-06T21:11:12.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376613,1720300272181,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376614,1720300272193,"fUST",-538.2,0.00044109,120,"2024-07-06T21:11:12.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376615,1720300272202,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376616,1720300272218,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.218",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376617,1720300272230,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.230",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376618,1720300272245,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.245",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376619,1720300272277,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376620,1720300272287,"fUST",-545.2,0.00044109,120,"2024-07-06T21:11:12.287",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376621,1720300272298,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.298",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376622,1720300272308,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.308",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376623,1720300272325,"fUST",-501.56325905,0.00044109,120,"2024-07-06T21:11:12.325",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376624,1720300272352,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.352",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376625,1720300272363,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376626,1720300272386,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.386",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376627,1720300272398,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376628,1720300272409,"fUST",-196.824,0.00044109,14,"2024-07-06T21:11:12.409",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376629,1720300272419,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376630,1720300272430,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376631,1720300272441,"fUST",-508.49626885,0.00044109,120,"2024-07-06T21:11:12.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376632,1720300272451,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376633,1720300272494,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.494",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376634,1720300272512,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.512",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376635,1720300272532,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.532",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376636,1720300272545,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376637,1720300272557,"fUST",-503.56727095,0.00044109,120,"2024-07-06T21:11:12.557",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376638,1720300272579,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:12.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376639,1720300272602,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:12.602",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376640,1720300272627,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:12.627",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376641,1720300272638,"fUST",-752.8,0.00044109,120,"2024-07-06T21:11:12.638",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376642,1720300272653,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376643,1720300272687,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.687",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376644,1720300272698,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.698",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376645,1720300272707,"fUST",-2708.35,0.00044109,120,"2024-07-06T21:11:12.707",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376646,1720300272731,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.731",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376647,1720300272741,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.741",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376648,1720300272765,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376649,1720300272784,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.784",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376650,1720300272795,"fUST",-709.44,0.00044109,120,"2024-07-06T21:11:12.795",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376651,1720300272829,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376652,1720300272853,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376653,1720300272868,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.868",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376654,1720300272880,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.880",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376655,1720300272898,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.898",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376656,1720300272914,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376657,1720300272958,"fUST",-777.26,0.00044109,120,"2024-07-06T21:11:12.958",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376658,1720300272974,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.974",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376659,1720300272992,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:12.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376660,1720300273018,"fUST",-516.71791082,0.00044109,120,"2024-07-06T21:11:13.018",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376661,1720300273034,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.034",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376662,1720300273055,"fUST",-1205.64,0.00044109,120,"2024-07-06T21:11:13.055",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376663,1720300273068,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.068",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376664,1720300273079,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.079",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376665,1720300273105,"fUST",-531.64402379,0.00044109,120,"2024-07-06T21:11:13.105",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376666,1720300273116,"fUST",-815.84,0.00044109,120,"2024-07-06T21:11:13.116",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376667,1720300273126,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.126",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376668,1720300273138,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.138",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376669,1720300273148,"fUST",-511.75449694,0.00044109,120,"2024-07-06T21:11:13.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376670,1720300273164,"fUST",-1327.37,0.00044109,120,"2024-07-06T21:11:13.164",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376671,1720300273174,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.174",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376672,1720300273189,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.189",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376673,1720300273199,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376674,1720300273209,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.209",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376675,1720300273220,"fUST",-2193.54,0.00044109,120,"2024-07-06T21:11:13.220",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376676,1720300273230,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.230",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376677,1720300273250,"fUST",-508.01703645,0.00044109,120,"2024-07-06T21:11:13.250",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376678,1720300273260,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.260",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376679,1720300273286,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376680,1720300273313,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.313",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376681,1720300273332,"fUST",-200.0,0.00044109,7,"2024-07-06T21:11:13.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376682,1720300273358,"fUST",-531.29464767,0.00044109,120,"2024-07-06T21:11:13.358",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376683,1720300273372,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376684,1720300273439,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.439",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376685,1720300273449,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376686,1720300273491,"fUST",-908.8,0.00044109,120,"2024-07-06T21:11:13.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376687,1720300273517,"fUST",-630.16,0.00044109,120,"2024-07-06T21:11:13.517",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376688,1720300273528,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.528",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376689,1720300273538,"fUST",-768.29,0.00044109,120,"2024-07-06T21:11:13.538",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376690,1720300273548,"fUST",-500.62870715,0.00044109,120,"2024-07-06T21:11:13.548",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376691,1720300273562,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376692,1720300273574,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376693,1720300273584,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376694,1720300273606,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.606",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376695,1720300273631,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.631",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376696,1720300273640,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376697,1720300273653,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376698,1720300273665,"fUST",-500.0,0.00044109,20,"2024-07-06T21:11:13.665",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376699,1720300273678,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376700,1720300273692,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376701,1720300273704,"fUST",-583.07,0.00044109,120,"2024-07-06T21:11:13.704",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376702,1720300273714,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.714",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376703,1720300273733,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.733",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376704,1720300273760,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.760",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376705,1720300273780,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.780",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376706,1720300273790,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376707,1720300273834,"fUST",-538.8,0.00044109,120,"2024-07-06T21:11:13.834",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376708,1720300273850,"fUST",-574.1318985,0.00044109,120,"2024-07-06T21:11:13.850",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376709,1720300273870,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376710,1720300273883,"fUST",-2000.0,0.00044109,60,"2024-07-06T21:11:13.883",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376711,1720300273899,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.899",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376712,1720300273939,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.939",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376713,1720300273955,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.955",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376714,1720300273966,"fUST",-1666.66,0.00044109,7,"2024-07-06T21:11:13.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376715,1720300273978,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.978",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376716,1720300273990,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:13.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376717,1720300274005,"fUST",-931.04,0.00044109,120,"2024-07-06T21:11:14.005",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376718,1720300274041,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376719,1720300274058,"fUST",-407.05237673,0.00044109,120,"2024-07-06T21:11:14.058",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376720,1720300274070,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376721,1720300274082,"fUST",-583.25,0.00044109,120,"2024-07-06T21:11:14.082",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376722,1720300274104,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.104",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376723,1720300274115,"fUST",-422.27089431,0.00044109,120,"2024-07-06T21:11:14.115",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376724,1720300274138,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.138",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376725,1720300274154,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376726,1720300274166,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376727,1720300274177,"fUST",-501.28836627,0.00044109,120,"2024-07-06T21:11:14.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376728,1720300274191,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.191",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376729,1720300274214,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.214",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376730,1720300274331,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376731,1720300274356,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.356",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376732,1720300274387,"fUST",-1344.01,0.00044109,120,"2024-07-06T21:11:14.387",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376733,1720300274400,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.400",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376734,1720300274411,"fUST",-504.1135425,0.00044109,120,"2024-07-06T21:11:14.411",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376735,1720300274422,"fUST",-711.39,0.00044109,120,"2024-07-06T21:11:14.422",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376736,1720300274440,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376737,1720300274450,"fUST",-500.0,0.00044109,30,"2024-07-06T21:11:14.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376738,1720300274460,"fUST",-1239.37,0.00044109,120,"2024-07-06T21:11:14.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376739,1720300274471,"fUST",-342.68734849,0.00044109,120,"2024-07-06T21:11:14.471",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376740,1720300274496,"fUST",-1070.6,0.00044109,120,"2024-07-06T21:11:14.496",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376741,1720300274521,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376742,1720300274533,"fUST",-300.7377108,0.00044109,120,"2024-07-06T21:11:14.533",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376743,1720300274550,"fUST",-567.43646285,0.00044109,7,"2024-07-06T21:11:14.550",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376744,1720300274562,"fUST",-506.08957986,0.00044109,120,"2024-07-06T21:11:14.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376745,1720300274580,"fUST",-2623.55,0.00044109,120,"2024-07-06T21:11:14.580",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376746,1720300274591,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376747,1720300274604,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376748,1720300274616,"fUST",-659.04,0.00044109,120,"2024-07-06T21:11:14.616",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376749,1720300274629,"fUST",-508.7,0.00044109,120,"2024-07-06T21:11:14.629",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376750,1720300274643,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376751,1720300274655,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.655",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376752,1720300274669,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.669",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376753,1720300274700,"fUST",-344.75700334,0.00044109,120,"2024-07-06T21:11:14.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376754,1720300274710,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376755,1720300274721,"fUST",-1257.59,0.00044109,120,"2024-07-06T21:11:14.721",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376756,1720300274731,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.731",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376757,1720300274765,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376758,1720300274775,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376759,1720300274818,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376760,1720300274830,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.830",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376761,1720300274871,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376762,1720300274901,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.901",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376763,1720300274911,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376764,1720300274924,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.924",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376765,1720300274937,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376766,1720300274952,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376767,1720300274962,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.962",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376768,1720300274979,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:14.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376769,1720300274989,"fUST",-832.31,0.00044109,120,"2024-07-06T21:11:14.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376770,1720300275031,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376771,1720300275063,"fUST",-1106.3,0.00044109,120,"2024-07-06T21:11:15.063",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376772,1720300275076,"fUST",-1302.26,0.00044109,120,"2024-07-06T21:11:15.076",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376773,1720300275092,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.092",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376774,1720300275106,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376775,1720300275117,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376776,1720300275141,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376777,1720300275221,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.221",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376778,1720300275277,"fUST",-638.14,0.00044109,120,"2024-07-06T21:11:15.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376779,1720300275305,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376780,1720300275316,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.316",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376781,1720300275338,"fUST",-506.52502981,0.00044109,120,"2024-07-06T21:11:15.338",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376782,1720300275348,"fUST",-2503.63,0.00044109,120,"2024-07-06T21:11:15.348",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376783,1720300275360,"fUST",-504.35788494,0.00044109,120,"2024-07-06T21:11:15.360",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376784,1720300275385,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.385",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376785,1720300275425,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.425",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376786,1720300275444,"fUST",-931.57,0.00044109,120,"2024-07-06T21:11:15.444",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376787,1720300275459,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376788,1720300275475,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376789,1720300275486,"fUST",-439.92495929,0.00044109,120,"2024-07-06T21:11:15.486",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376790,1720300275503,"fUST",-1000.68,0.00044109,120,"2024-07-06T21:11:15.503",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376791,1720300275514,"fUST",-501.43352738,0.00044109,120,"2024-07-06T21:11:15.514",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376792,1720300275594,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.594",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376793,1720300275606,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.606",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376794,1720300275617,"fUST",-1143.26,0.00044109,120,"2024-07-06T21:11:15.617",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376795,1720300275627,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.627",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376796,1720300275639,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376797,1720300275655,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.655",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376798,1720300275668,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.668",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376799,1720300275678,"fUST",-1950.15,0.00044109,120,"2024-07-06T21:11:15.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376800,1720300275713,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.713",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376801,1720300275730,"fUST",-627.35,0.00044109,120,"2024-07-06T21:11:15.730",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376802,1720300275742,"fUST",-1156.22,0.00044109,120,"2024-07-06T21:11:15.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376803,1720300275753,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376804,1720300275770,"fUST",-1103.38,0.00044109,120,"2024-07-06T21:11:15.770",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376805,1720300275798,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.798",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376806,1720300275810,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.810",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376807,1720300275821,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376808,1720300275841,"fUST",-1200.18,0.00044109,120,"2024-07-06T21:11:15.841",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376809,1720300275879,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.879",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376810,1720300275890,"fUST",-570.59635741,0.00044109,120,"2024-07-06T21:11:15.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376811,1720300275904,"fUST",-501.43587116,0.00044109,120,"2024-07-06T21:11:15.904",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376812,1720300275914,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:15.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376813,1720300275933,"fUST",-1205.62,0.00044109,120,"2024-07-06T21:11:15.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376814,1720300275945,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:15.945",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376815,1720300275956,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:15.956",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376816,1720300275967,"fUST",-801.39,0.00044109,120,"2024-07-06T21:11:15.967",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376817,1720300275978,"fUST",-1014.57,0.00044109,120,"2024-07-06T21:11:15.978",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376818,1720300276045,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.045",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376819,1720300276056,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376820,1720300276093,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.093",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376821,1720300276105,"fUST",-554.81,0.00044109,120,"2024-07-06T21:11:16.105",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376822,1720300276135,"fUST",-689.59,0.00044109,120,"2024-07-06T21:11:16.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376823,1720300276148,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376824,1720300276166,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376825,1720300276177,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376826,1720300276192,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.192",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376827,1720300276234,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.234",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376828,1720300276246,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376829,1720300276256,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.256",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376830,1720300276281,"fUST",-782.32,0.00044109,120,"2024-07-06T21:11:16.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376831,1720300276291,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.291",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376832,1720300276306,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376833,1720300276327,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.327",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376834,1720300276358,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.358",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376835,1720300276376,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:16.376",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376836,1720300276389,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.389",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376837,1720300276407,"fUST",-151.0,0.00044109,14,"2024-07-06T21:11:16.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376838,1720300276420,"fUST",-2434.97,0.00044109,120,"2024-07-06T21:11:16.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376839,1720300276430,"fUST",-15911.88,0.00044109,120,"2024-07-06T21:11:16.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376840,1720300276440,"fUST",-221.2452,0.00044109,14,"2024-07-06T21:11:16.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376841,1720300276451,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376842,1720300276485,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.485",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376843,1720300276497,"fUST",-2154.52,0.00044109,120,"2024-07-06T21:11:16.497",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376844,1720300276511,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376845,1720300276529,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376846,1720300276543,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.543",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376847,1720300276588,"fUST",-669.27,0.00044109,120,"2024-07-06T21:11:16.588",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376848,1720300276598,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.598",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376849,1720300276612,"fUST",-686.72,0.00044109,120,"2024-07-06T21:11:16.612",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376850,1720300276623,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.623",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376851,1720300276645,"fUST",-878.7,0.00044109,120,"2024-07-06T21:11:16.645",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376852,1720300276659,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376853,1720300276685,"fUST",-593.67353926,0.00044109,120,"2024-07-06T21:11:16.685",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376854,1720300276751,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.751",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376855,1720300276766,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376856,1720300276789,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.789",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376857,1720300276801,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.801",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376858,1720300276819,"fUST",-553.14647283,0.00044109,120,"2024-07-06T21:11:16.819",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376859,1720300276854,"fUST",-500.0,0.00044109,7,"2024-07-06T21:11:16.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376860,1720300276866,"fUST",-501.0474475,0.00044109,120,"2024-07-06T21:11:16.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376861,1720300276879,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.879",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376862,1720300276890,"fUST",-364.54444425,0.00044109,120,"2024-07-06T21:11:16.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376863,1720300276900,"fUST",-414.27984714,0.00044109,120,"2024-07-06T21:11:16.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376864,1720300276911,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376865,1720300276922,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376866,1720300276938,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.938",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376867,1720300276949,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376868,1720300276959,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:16.959",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376869,1720300276970,"fUST",-772.57,0.00044109,120,"2024-07-06T21:11:16.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376870,1720300276980,"fUST",-3826.27,0.00044109,120,"2024-07-06T21:11:16.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376871,1720300276990,"fUST",-1881.67,0.00044109,120,"2024-07-06T21:11:16.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376872,1720300277016,"fUST",-786.68,0.00044109,120,"2024-07-06T21:11:17.016",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376873,1720300277056,"fUST",-500.0,0.00044109,20,"2024-07-06T21:11:17.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376874,1720300277085,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.085",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376875,1720300277118,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376876,1720300277129,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376877,1720300277140,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.140",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376878,1720300277172,"fUST",-1419.97,0.00044109,120,"2024-07-06T21:11:17.172",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376879,1720300277182,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.182",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376880,1720300277193,"fUST",-1284.13,0.00044109,120,"2024-07-06T21:11:17.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376881,1720300277204,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.204",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376882,1720300277216,"fUST",-511.10086991,0.00044109,120,"2024-07-06T21:11:17.216",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376883,1720300277247,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.247",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376884,1720300277258,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376885,1720300277273,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.273",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376886,1720300277296,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376887,1720300277306,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376888,1720300277318,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.318",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376889,1720300277332,"fUST",-512.09116255,0.00044109,120,"2024-07-06T21:11:17.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376890,1720300277356,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.356",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376891,1720300277369,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.369",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376892,1720300277379,"fUST",-522.9874008,0.00044109,120,"2024-07-06T21:11:17.379",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376893,1720300277392,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.392",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376894,1720300277431,"fUST",-754.92,0.00044109,120,"2024-07-06T21:11:17.431",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376895,1720300277462,"fUST",-3510.41,0.00044109,120,"2024-07-06T21:11:17.462",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376896,1720300277481,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376897,1720300277492,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.492",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376898,1720300277507,"fUST",-519.0389018,0.00044109,120,"2024-07-06T21:11:17.507",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376899,1720300277519,"fUST",-1603.48,0.00044109,120,"2024-07-06T21:11:17.519",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376900,1720300277555,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.555",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376901,1720300277565,"fUST",-651.65,0.00044109,120,"2024-07-06T21:11:17.565",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376902,1720300277580,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.580",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376903,1720300277590,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.590",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376904,1720300277612,"fUST",-2646.32,0.00044109,120,"2024-07-06T21:11:17.612",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376905,1720300277623,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.623",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376906,1720300277638,"fUST",-511.73835764,0.00044109,120,"2024-07-06T21:11:17.638",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376907,1720300277649,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376908,1720300277659,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376909,1720300277676,"fUST",-23718.61,0.00044109,120,"2024-07-06T21:11:17.676",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376910,1720300277698,"fUST",-1920.15,0.00044109,120,"2024-07-06T21:11:17.698",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376911,1720300277748,"fUST",-524.7729764,0.00044109,120,"2024-07-06T21:11:17.748",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376912,1720300277758,"fUST",-4446.22,0.00044109,120,"2024-07-06T21:11:17.758",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376913,1720300277781,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376914,1720300277802,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376915,1720300277821,"fUST",-648.93802281,0.00044109,120,"2024-07-06T21:11:17.821",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376916,1720300277833,"fUST",-850.11,0.00044109,120,"2024-07-06T21:11:17.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376917,1720300277842,"fUST",-1678.08,0.00044109,120,"2024-07-06T21:11:17.842",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376918,1720300277867,"fUST",-200.0,0.00044109,7,"2024-07-06T21:11:17.867",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376919,1720300277882,"fUST",-592.34,0.00044109,120,"2024-07-06T21:11:17.882",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376920,1720300277892,"fUST",-424.74929953,0.00044109,120,"2024-07-06T21:11:17.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376921,1720300277902,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376922,1720300277968,"fUST",-2384.55,0.00044109,120,"2024-07-06T21:11:17.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376923,1720300277979,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:17.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376924,1720300277994,"fUST",-1053.26,0.00044109,120,"2024-07-06T21:11:17.994",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376925,1720300278015,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.015",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376926,1720300278029,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.029",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376927,1720300278039,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.039",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376928,1720300278052,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.052",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376929,1720300278071,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.071",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376930,1720300278081,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.081",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376931,1720300278092,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.092",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376932,1720300278137,"fUST",-1164.82,0.00044109,120,"2024-07-06T21:11:18.137",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376933,1720300278148,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376934,1720300278160,"fUST",-734.8,0.00044109,120,"2024-07-06T21:11:18.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376935,1720300278185,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.185",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376936,1720300278206,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.206",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376937,1720300278232,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376938,1720300278244,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.244",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376939,1720300278255,"fUST",-508.45396723,0.00044109,25,"2024-07-06T21:11:18.255",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376940,1720300278267,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.267",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376941,1720300278382,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376942,1720300278405,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.405",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376943,1720300278414,"fUST",-2683.89,0.00044109,120,"2024-07-06T21:11:18.414",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376944,1720300278430,"fUST",-3203.78,0.00044109,120,"2024-07-06T21:11:18.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376945,1720300278445,"fUST",-451.83409697,0.00044109,120,"2024-07-06T21:11:18.445",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376946,1720300278455,"fUST",-512.33511608,0.00044109,120,"2024-07-06T21:11:18.455",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376947,1720300278465,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.465",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376948,1720300278475,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376949,1720300278503,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.503",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376950,1720300278551,"fUST",-1709.67,0.00044109,120,"2024-07-06T21:11:18.551",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376951,1720300278563,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376952,1720300278582,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.582",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376953,1720300278591,"fUST",-507.28242998,0.00044109,120,"2024-07-06T21:11:18.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376954,1720300278610,"fUST",-16516.96,0.00044109,120,"2024-07-06T21:11:18.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376955,1720300278619,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376956,1720300278642,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.642",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376957,1720300278653,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376958,1720300278665,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.665",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376959,1720300278678,"fUST",-500.0,0.00044109,30,"2024-07-06T21:11:18.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376960,1720300278691,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376961,1720300278733,"fUST",-554.99,0.00044109,120,"2024-07-06T21:11:18.733",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376962,1720300278745,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376963,1720300278783,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.783",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376964,1720300278793,"fUST",-569.62,0.00044109,120,"2024-07-06T21:11:18.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376965,1720300278804,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.804",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376966,1720300278814,"fUST",-8230.28,0.00044109,120,"2024-07-06T21:11:18.814",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376967,1720300278825,"fUST",-500.0,0.00044109,14,"2024-07-06T21:11:18.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376968,1720300278835,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376969,1720300278846,"fUST",-1064.31,0.00044109,120,"2024-07-06T21:11:18.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376970,1720300278857,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376971,1720300278875,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.875",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376972,1720300278896,"fUST",-500.53,0.00044109,120,"2024-07-06T21:11:18.896",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376973,1720300278908,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376974,1720300278919,"fUST",-2177.59,0.00044109,120,"2024-07-06T21:11:18.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376975,1720300278943,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.943",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376976,1720300278954,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.954",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376977,1720300278964,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.964",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376978,1720300278988,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:18.988",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376979,1720300279000,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376980,1720300279031,"fUST",-8369.73,0.00044109,120,"2024-07-06T21:11:19.031",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376981,1720300279048,"fUST",-27739.63,0.00044109,120,"2024-07-06T21:11:19.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376982,1720300279070,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376983,1720300279083,"fUST",-501.45129689,0.00044109,120,"2024-07-06T21:11:19.083",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376984,1720300279100,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376985,1720300279120,"fUST",-4333.34,0.00044109,120,"2024-07-06T21:11:19.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376986,1720300279130,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.130",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376987,1720300279140,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.140",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376988,1720300279157,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.157",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376989,1720300279167,"fUST",-708.03,0.00044109,120,"2024-07-06T21:11:19.167",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376990,1720300279177,"fUST",-1981.39,0.00044109,120,"2024-07-06T21:11:19.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376991,1720300279190,"fUST",-2040.53,0.00044109,120,"2024-07-06T21:11:19.190",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376992,1720300279212,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.212",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376993,1720300279248,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.248",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376994,1720300279259,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376995,1720300279269,"fUST",-2293.92,0.00044109,120,"2024-07-06T21:11:19.269",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376996,1720300279279,"fUST",-1000.0,0.00044109,90,"2024-07-06T21:11:19.279",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376997,1720300279291,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.291",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376998,1720300279305,"fUST",-1182.54,0.00044109,120,"2024-07-06T21:11:19.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331376999,1720300279317,"fUST",-336.51504459,0.00044109,120,"2024-07-06T21:11:19.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377000,1720300279339,"fUST",-785.85,0.00044109,120,"2024-07-06T21:11:19.339",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377001,1720300279349,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377002,1720300279361,"fUST",-2232.7,0.00044109,120,"2024-07-06T21:11:19.361",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377003,1720300279371,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377004,1720300279390,"fUST",-942.45,0.00044109,120,"2024-07-06T21:11:19.390",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377005,1720300279416,"fUST",-960.51,0.00044109,120,"2024-07-06T21:11:19.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377006,1720300279441,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377007,1720300279451,"fUST",-766.0,0.00044109,120,"2024-07-06T21:11:19.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377008,1720300279476,"fUST",-1105.29,0.00044109,120,"2024-07-06T21:11:19.476",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377009,1720300279495,"fUST",-538.37,0.00044109,120,"2024-07-06T21:11:19.495",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377010,1720300279524,"fUST",-1474.38,0.00044109,120,"2024-07-06T21:11:19.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377011,1720300279548,"fUST",-4475.9,0.00044109,120,"2024-07-06T21:11:19.548",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377012,1720300279581,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:19.581",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377013,1720300279592,"fUST",-2611.94,0.00044109,120,"2024-07-06T21:11:19.592",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377014,1720300279602,"fUST",-120.52086084,0.00044109,120,"2024-07-06T21:11:19.602",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377015,1720300282524,"fUST",-379.47913916,0.00044109,120,"2024-07-06T21:11:22.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377016,1720300282535,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.535",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377017,1720300282551,"fUST",-1588.29,0.00044109,120,"2024-07-06T21:11:22.551",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377018,1720300282562,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377019,1720300282574,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377020,1720300282586,"fUST",-1129.72,0.00044109,120,"2024-07-06T21:11:22.586",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377021,1720300282604,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377022,1720300282619,"fUST",-929.67,0.00044109,120,"2024-07-06T21:11:22.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377023,1720300282630,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.630",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377024,1720300282649,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377025,1720300282661,"fUST",-554.7,0.00044109,120,"2024-07-06T21:11:22.661",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377026,1720300282672,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377027,1720300282686,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.686",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377028,1720300282700,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377029,1720300282711,"fUST",-794.58,0.00044109,120,"2024-07-06T21:11:22.711",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377030,1720300282746,"fUST",-1191.51,0.00044109,120,"2024-07-06T21:11:22.746",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377031,1720300282757,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377032,1720300282768,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377033,1720300282779,"fUST",-523.90173856,0.00044109,120,"2024-07-06T21:11:22.779",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377034,1720300282790,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377035,1720300282808,"fUST",-516.42381261,0.00044109,120,"2024-07-06T21:11:22.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377036,1720300282818,"fUST",-606.85186918,0.00044109,120,"2024-07-06T21:11:22.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377037,1720300282839,"fUST",-596.05,0.00044109,120,"2024-07-06T21:11:22.839",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377038,1720300282850,"fUST",-1070.29,0.00044109,120,"2024-07-06T21:11:22.850",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377039,1720300282861,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377040,1720300282877,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.877",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377041,1720300282887,"fUST",-633.19585944,0.00044109,120,"2024-07-06T21:11:22.887",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377042,1720300282897,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.897",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377043,1720300282907,"fUST",-598.58,0.00044109,120,"2024-07-06T21:11:22.907",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377044,1720300282918,"fUST",-891.68,0.00044109,120,"2024-07-06T21:11:22.918",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377045,1720300282940,"fUST",-774.53,0.00044109,120,"2024-07-06T21:11:22.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377046,1720300282953,"fUST",-1503.36,0.00044109,120,"2024-07-06T21:11:22.953",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377047,1720300282963,"fUST",-923.3,0.00044109,120,"2024-07-06T21:11:22.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377048,1720300282973,"fUST",-736.1,0.00044109,60,"2024-07-06T21:11:22.973",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377049,1720300282983,"fUST",-5819.7,0.00044109,120,"2024-07-06T21:11:22.983",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377050,1720300282992,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:22.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377051,1720300283002,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.002",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377052,1720300283032,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.032",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377053,1720300283043,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377054,1720300283053,"fUST",-4939.67,0.00044109,120,"2024-07-06T21:11:23.053",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377055,1720300283064,"fUST",-941.80972364,0.00044109,120,"2024-07-06T21:11:23.064",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377056,1720300283099,"fUST",-9996.82027636,0.00044109,120,"2024-07-06T21:11:23.099",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377057,1720300283115,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.115",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377058,1720300283138,"fUST",-500.0,0.00044109,2,"2024-07-06T21:11:23.138",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377059,1720300283156,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.156",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377060,1720300283167,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.167",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377061,1720300283188,"fUST",-956.18,0.00044109,120,"2024-07-06T21:11:23.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377062,1720300283199,"fUST",-777.1,0.00044109,120,"2024-07-06T21:11:23.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377063,1720300283223,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.223",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377064,1720300283239,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.239",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377065,1720300283260,"fUST",-502.71755182,0.00044109,120,"2024-07-06T21:11:23.260",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377066,1720300283271,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.271",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377067,1720300283281,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377068,1720300283293,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.293",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377069,1720300283306,"fUST",-1428.32,0.00044109,120,"2024-07-06T21:11:23.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377070,1720300283319,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.319",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377071,1720300283341,"fUST",-2504.76,0.00044109,120,"2024-07-06T21:11:23.341",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377072,1720300283352,"fUST",-500.0,0.00044109,30,"2024-07-06T21:11:23.352",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377073,1720300283363,"fUST",-500.0,0.00044109,120,"2024-07-06T21:11:23.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377074,1720300283404,"fUST",-598.61,0.00044109,120,"2024-07-06T21:11:23.404",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377075,1720300283414,"fUST",-903.86,0.00044109,120,"2024-07-06T21:11:23.414",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377076,1720300283425,"fUST",-502.50844796,0.00044109,120,"2024-07-06T21:11:23.425",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377077,1720300283452,"fUST",-11325.24095817,0.00044109,120,"2024-07-06T21:11:23.452",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377078,1720300283890,"fUST",-155.34859445,0.00018192,2,"2024-07-06T21:11:23.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377079,1720300283906,"fUST",-844.12159152,0.00021095,2,"2024-07-06T21:11:23.906",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377080,1720300283919,"fUST",-177.48497928,0.00022943,2,"2024-07-06T21:11:23.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377081,1720300283931,"fUST",-5131.47,0.00035616,3,"2024-07-06T21:11:23.931",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377082,1720300283942,"fUST",-554.35445652,0.00035999,4,"2024-07-06T21:11:23.942",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377083,1720300283952,"fUST",-151.0,0.000429,14,"2024-07-06T21:11:23.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377084,1720300283962,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:23.962",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377085,1720300283988,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:23.988",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377086,1720300284000,"fUST",-151.0,0.00043835,14,"2024-07-06T21:11:24.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377087,1720300284027,"fUST",-23098.57382909,0.00044109,120,"2024-07-06T21:11:24.027",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377088,1720300284493,"fUST",2281.8649205,0.00014908,2,"2024-07-06T21:11:24.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377089,1720300291902,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:11:31.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377090,1720300291968,"fUST",1124.07729006,0.00014999,2,"2024-07-06T21:11:31.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377091,1720300308886,"fUST",913.57655992,0.00014697,2,"2024-07-06T21:11:48.886",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377092,1720300308916,"fUST",20073.24474018,0.00014697,2,"2024-07-06T21:11:48.916",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377093,1720300330715,"fUST",950.11962232,0.00015,2,"2024-07-06T21:12:10.715",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377094,1720300330758,"fUST",294.46226506,0.00015,2,"2024-07-06T21:12:10.758",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377095,1720300389515,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:13:09.515",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377096,1720300390258,"fUST",154.48473858,0.00014999,2,"2024-07-06T21:13:10.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377097,1720300390315,"fUST",128.78377298,0.00014999,2,"2024-07-06T21:13:10.315",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377098,1720300404910,"fUST",272.53938336,0.00014999,2,"2024-07-06T21:13:24.910",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377099,1720300409052,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:13:29.052",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377100,1720300409756,"fUST",40.88562626,0.00014999,2,"2024-07-06T21:13:29.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377101,1720300409818,"fUST",487.748539,0.00014999,2,"2024-07-06T21:13:29.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377102,1720300413845,"fUST",33.25783291,0.00014999,2,"2024-07-06T21:13:33.845",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377103,1720300413883,"fUST",2093.73523972,0.00014999,2,"2024-07-06T21:13:33.883",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377104,1720300416024,"fUST",202.22767195,0.00014999,2,"2024-07-06T21:13:36.024",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377105,1720300480304,"fUST",676.11600164,0.00014999,2,"2024-07-06T21:14:40.304",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377106,1720300507927,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:15:07.927",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377107,1720300509565,"fUST",402.35776708,0.00014999,2,"2024-07-06T21:15:09.565",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377108,1720300520880,"fUST",155.26748535,0.00014999,2,"2024-07-06T21:15:20.880",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377109,1720300522898,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:15:22.898",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377111,1720300529208,"fUST",789.98480892,0.00014999,2,"2024-07-06T21:15:29.208",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377112,1720300529999,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:15:29.999",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377113,1720300553188,"fUST",282.93616103,0.00014999,2,"2024-07-06T21:15:53.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377116,1720300637845,"fUST",1463.29635585,0.00014999,2,"2024-07-06T21:17:17.845",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377117,1720300641431,"fUST",454.87041268,0.00014999,2,"2024-07-06T21:17:21.431",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377118,1720300649094,"fUST",403.37885226,0.00014999,2,"2024-07-06T21:17:29.094",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377119,1720300653779,"fUST",1500.0,0.00014999,2,"2024-07-06T21:17:33.779",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377121,1720300670219,"fUST",789.98480892,0.00014999,2,"2024-07-06T21:17:50.219",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377122,1720300682481,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:18:02.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377123,1720300687508,"fUST",181.84215111,0.00014999,2,"2024-07-06T21:18:07.508",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377124,1720300696906,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:18:16.906",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377125,1720300697011,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:18:17.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377126,1720300700280,"fUST",3078.51196359,0.00014999,2,"2024-07-06T21:18:20.280",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377127,1720300704952,"fUST",948.84245203,0.00015,2,"2024-07-06T21:18:24.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377128,1720300712421,"fUST",150.5,0.0001979,62,"2024-07-06T21:18:32.421",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377129,1720300712581,"fUST",3137.77932824,0.00014999,2,"2024-07-06T21:18:32.581",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377130,1720300712690,"fUST",150.5,0.0001978,62,"2024-07-06T21:18:32.690",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377131,1720300713020,"fUST",150.5,0.0001977,62,"2024-07-06T21:18:33.020",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377132,1720300715004,"fUST",1104.60661146,0.00015,2,"2024-07-06T21:18:35.004",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377133,1720300721190,"fUST",4710.72024946,0.00014999,2,"2024-07-06T21:18:41.190",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377134,1720300724477,"fUST",1434.44237247,0.00014999,2,"2024-07-06T21:18:44.477",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377135,1720300725111,"fUST",310.8143884,0.00015,2,"2024-07-06T21:18:45.111",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377136,1720300726522,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:18:46.522",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377137,1720300727010,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:18:47.010",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377138,1720300731234,"fUST",2132.45671248,0.00014999,2,"2024-07-06T21:18:51.234",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377140,1720300790979,"fUST",165.08616365,0.00014999,2,"2024-07-06T21:19:50.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377141,1720300804296,"fUST",2420.55776569,0.00015,2,"2024-07-06T21:20:04.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377142,1720300820355,"fUST",1039.06688618,0.00015,2,"2024-07-06T21:20:20.355",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377143,1720300829820,"fUST",937.8,0.00015,2,"2024-07-06T21:20:29.820",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377144,1720300833269,"fUST",150.5,0.0001978,62,"2024-07-06T21:20:33.269",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377145,1720300833778,"fUST",150.5,0.0001977,62,"2024-07-06T21:20:33.778",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377146,1720300834250,"fUST",264.69,0.0001976,62,"2024-07-06T21:20:34.250",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377147,1720300834646,"fUST",1634.59229075,0.00014999,2,"2024-07-06T21:20:34.646",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377148,1720300889370,"fUST",11029.28750384,0.00014998,2,"2024-07-06T21:21:29.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377149,1720300889528,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:21:29.528",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377150,1720300890305,"fUST",183.17870589,0.00014999,2,"2024-07-06T21:21:30.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377151,1720300893249,"fUST",789.56916384,0.00014999,2,"2024-07-06T21:21:33.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377152,1720300896493,"fUST",307.04281932,0.00014999,2,"2024-07-06T21:21:36.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377153,1720300898016,"fUST",3000.0,0.0001486,2,"2024-07-06T21:21:38.016",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377154,1720300901522,"fUST",403.37885226,0.00014999,2,"2024-07-06T21:21:41.522",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377155,1720300901947,"fUST",318.617778,0.00014999,2,"2024-07-06T21:21:41.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377156,1720300905509,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:21:45.509",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377157,1720300915930,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:21:55.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377158,1720300930829,"fUST",226.9008053,0.00014999,2,"2024-07-06T21:22:10.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377159,1720300931467,"fUST",154.96125969,0.00014999,2,"2024-07-06T21:22:11.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377160,1720300948824,"fUST",198.09892074,0.00014999,2,"2024-07-06T21:22:28.824",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377162,1720300964112,"fUST",808.0087546,0.00015,2,"2024-07-06T21:22:44.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377163,1720300970284,"fUST",2126.43441341,0.00014999,2,"2024-07-06T21:22:50.284",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377164,1720300970872,"fUST",165.08616365,0.00014999,2,"2024-07-06T21:22:50.872",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377165,1720300976179,"fUST",16241.85902907,0.00014999,2,"2024-07-06T21:22:56.179",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377166,1720300978439,"fUST",4696.33537857,0.00014999,2,"2024-07-06T21:22:58.439",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377167,1720300981452,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:23:01.452",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377168,1720301020420,"fUST",154.91479686,0.00014999,2,"2024-07-06T21:23:40.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377169,1720301022088,"fUST",156.62020888,0.00014999,2,"2024-07-06T21:23:42.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377170,1720301047652,"fUST",201.04924386,0.00014999,2,"2024-07-06T21:24:07.652",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377171,1720301052540,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:24:12.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377172,1720301055734,"fUST",510.1563651,0.00014999,2,"2024-07-06T21:24:15.734",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377173,1720301057892,"fUST",155.000775,0.00014999,2,"2024-07-06T21:24:17.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377174,1720301062553,"fUST",200.88921051,0.00014999,2,"2024-07-06T21:24:22.553",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377175,1720301063487,"fUST",4689.05538713,0.00014999,2,"2024-07-06T21:24:23.487",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377177,1720301066449,"fUST",154.86836189,0.00014999,2,"2024-07-06T21:24:26.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377178,1720301074073,"fUST",671.1312369,0.00014843,2,"2024-07-06T21:24:34.073",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377179,1720301075518,"fUST",156.56594068,0.00014999,2,"2024-07-06T21:24:35.518",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377180,1720301109663,"fUST",191.97320683,0.00014999,2,"2024-07-06T21:25:09.663",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377181,1720301117394,"fUST",270.64910419,0.00014999,2,"2024-07-06T21:25:17.394",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377182,1720301122069,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:25:22.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377183,1720301136021,"fUST",221.67391521,0.00014999,2,"2024-07-06T21:25:36.021",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377184,1720301147643,"fUST",902.58615994,0.00014999,2,"2024-07-06T21:25:47.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377185,1720301154273,"fUST",195.78789883,0.00014999,2,"2024-07-06T21:25:54.273",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377186,1720301169252,"fUST",15126.99784793,0.00014999,2,"2024-07-06T21:26:09.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377187,1720301169308,"fUST",159.55756183,0.00014999,2,"2024-07-06T21:26:09.308",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377188,1720301195946,"fUST",4696.33537857,0.00014999,2,"2024-07-06T21:26:35.946",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377189,1720301214467,"fUST",240.93868019,0.00014999,2,"2024-07-06T21:26:54.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377190,1720301222953,"fUST",246.42590282,0.00014999,2,"2024-07-06T21:27:02.953",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377191,1720301227064,"fUST",203.8628805,0.00014999,2,"2024-07-06T21:27:07.064",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377192,1720301252016,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:27:32.016",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377193,1720301266504,"fUST",934.55932162,0.00014999,2,"2024-07-06T21:27:46.504",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377194,1720301306526,"fUST",234.18552723,0.00014999,2,"2024-07-06T21:28:26.526",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377195,1720301307913,"fUST",510.80589136,0.00014999,2,"2024-07-06T21:28:27.913",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377196,1720301320561,"fUST",250.0,0.00014726,2,"2024-07-06T21:28:40.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377197,1720301320835,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:28:40.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377199,1720301329930,"fUST",-300.0,0.00015136,2,"2024-07-06T21:28:49.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377200,1720301329981,"fUST",-300.0,0.00015136,2,"2024-07-06T21:28:49.981",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377201,1720301330030,"fUST",-403.56897823,0.00015137,2,"2024-07-06T21:28:50.030",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377202,1720301336288,"fUST",-369.4984384,0.00015137,2,"2024-07-06T21:28:56.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377203,1720301354568,"fUST",908.54949828,0.00014999,2,"2024-07-06T21:29:14.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377204,1720301356914,"fUST",885.39104552,0.00014999,2,"2024-07-06T21:29:16.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377205,1720301405617,"fUST",24900.0,0.00014906,2,"2024-07-06T21:30:05.617",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377206,1720301412037,"fUST",1813.82787667,0.00014999,2,"2024-07-06T21:30:12.037",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377207,1720301422370,"fUST",155.38326507,0.00014999,2,"2024-07-06T21:30:22.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377208,1720301426377,"fUST",532.07448423,0.00014999,2,"2024-07-06T21:30:26.377",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377254,1720301433800,"fUST",-287.0,0.00015136,2,"2024-07-06T21:30:33.800",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377257,1720301433810,"fUST",-413.89658288,0.00015137,2,"2024-07-06T21:30:33.810",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377502,1720301441419,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:30:41.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377504,1720301442640,"fUST",-2716.046014,0.00015137,2,"2024-07-06T21:30:42.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377506,1720301442658,"fUST",-7363.14904019,0.00015137,2,"2024-07-06T21:30:42.658",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377508,1720301442669,"fUST",-192.1017147,0.00015995,2,"2024-07-06T21:30:42.669",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377510,1720301442682,"fUST",-259.16084166,0.00015995,2,"2024-07-06T21:30:42.682",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377511,1720301442693,"fUST",-945.49493992,0.00016154,2,"2024-07-06T21:30:42.693",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377513,1720301442704,"fUST",-32313.87183668,0.00016245,2,"2024-07-06T21:30:42.704",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377514,1720301442724,"fUST",-74684.15764332,0.00016245,2,"2024-07-06T21:30:42.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377515,1720301442743,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T21:30:42.743",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377516,1720301442754,"fUST",-17748.03657349,0.00016255,2,"2024-07-06T21:30:42.754",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377517,1720301442765,"fUST",-934.55932162,0.00016255,2,"2024-07-06T21:30:42.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377518,1720301442778,"fUST",-212.16043531,0.00016255,2,"2024-07-06T21:30:42.778",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377519,1720301442802,"fUST",-166.666666,0.00016438,2,"2024-07-06T21:30:42.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377520,1720301442813,"fUST",-166.666666,0.00016823,2,"2024-07-06T21:30:42.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377521,1720301442825,"fUST",-945.49493989,0.00017088,2,"2024-07-06T21:30:42.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377522,1720301442835,"fUST",-166.666666,0.00017208,2,"2024-07-06T21:30:42.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377523,1720301442846,"fUST",-166.666666,0.00017592,2,"2024-07-06T21:30:42.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377524,1720301442859,"fUST",-166.666666,0.00017977,2,"2024-07-06T21:30:42.859",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377525,1720301442874,"fUST",-945.49493989,0.00018022,2,"2024-07-06T21:30:42.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377526,1720301442888,"fUST",-190.98130658,0.0001818,2,"2024-07-06T21:30:42.888",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377527,1720301442908,"fUST",-165.84329871,0.0001818,2,"2024-07-06T21:30:42.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377528,1720301442919,"fUST",-2118.3618334,0.0001818,2,"2024-07-06T21:30:42.919",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377529,1720301442947,"fUST",-405.791654,0.00018348,2,"2024-07-06T21:30:42.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377530,1720301442958,"fUST",-405.76697277,0.00018348,2,"2024-07-06T21:30:42.958",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377531,1720301442968,"fUST",-166.666666,0.00018362,2,"2024-07-06T21:30:42.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377532,1720301442980,"fUST",-945.49493989,0.00018956,2,"2024-07-06T21:30:42.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377533,1720301442990,"fUST",-847.55897686,0.00019,3,"2024-07-06T21:30:42.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377534,1720301443173,"fUST",-197.16559461,0.00019039,2,"2024-07-06T21:30:43.173",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377535,1720301443186,"fUST",-250.0,0.00019041,2,"2024-07-06T21:30:43.186",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377536,1720301443202,"fUST",-168.723409,0.00019178,2,"2024-07-06T21:30:43.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377537,1720301443215,"fUST",-230.9886655,0.00019789,2,"2024-07-06T21:30:43.215",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377538,1720301443229,"fUST",-500.0,0.00019789,2,"2024-07-06T21:30:43.229",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377539,1720301443246,"fUST",-500.0,0.00019789,2,"2024-07-06T21:30:43.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377540,1720301443265,"fUST",-500.0,0.00019789,2,"2024-07-06T21:30:43.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377541,1720301443277,"fUST",-525.0,0.00019789,2,"2024-07-06T21:30:43.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377542,1720301443288,"fUST",-219.86988138,0.00019789,2,"2024-07-06T21:30:43.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377543,1720301443299,"fUST",-230.6,0.00019789,2,"2024-07-06T21:30:43.299",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377544,1720301443317,"fUST",-500.0,0.00019789,2,"2024-07-06T21:30:43.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377545,1720301443328,"fUST",-106998.02948,0.0001979,2,"2024-07-06T21:30:43.328",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377546,1720301443346,"fUST",-52108.7037465,0.000198,2,"2024-07-06T21:30:43.346",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377547,1720301443357,"fUST",-945.49493989,0.0001989,2,"2024-07-06T21:30:43.357",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377548,1720301443369,"fUST",-106998.02948,0.0001999,2,"2024-07-06T21:30:43.369",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377549,1720301443378,"fUST",-763.32326228,0.0002,2,"2024-07-06T21:30:43.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377550,1720301443395,"fUST",-225.57506949,0.0002,2,"2024-07-06T21:30:43.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377552,1720301443405,"fUST",-1117.11621423,0.0002,2,"2024-07-06T21:30:43.405",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377553,1720301443416,"fUST",-1928.00894445,0.0002,2,"2024-07-06T21:30:43.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377554,1720301443428,"fUST",-4173.5699611,0.0002,2,"2024-07-06T21:30:43.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377555,1720301443441,"fUST",-293.21931504,0.0002,2,"2024-07-06T21:30:43.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377556,1720301443454,"fUST",-4079.59858755,0.00020224,2,"2024-07-06T21:30:43.454",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377557,1720301443467,"fUST",-384.435735,0.00021096,2,"2024-07-06T21:30:43.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377558,1720301443482,"fUST",-879.44990711,0.00022418,2,"2024-07-06T21:30:43.482",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377559,1720301443497,"fUST",-30000.0,0.00024042,2,"2024-07-06T21:30:43.497",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377560,1720301443508,"fUST",-384.435735,0.00027195,2,"2024-07-06T21:30:43.508",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377561,1720301443519,"fUST",-638.54219598,0.00027397,2,"2024-07-06T21:30:43.519",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377562,1720301443534,"fUST",-1102.07423925,0.00028742,2,"2024-07-06T21:30:43.534",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377563,1720301443545,"fUST",-22652.39332144,0.0002999,4,"2024-07-06T21:30:43.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377564,1720301443561,"fUST",-16989.01137878,0.0002999,4,"2024-07-06T21:30:43.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377565,1720301443577,"fUST",-475.2,0.0002999,4,"2024-07-06T21:30:43.577",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377571,1720301444745,"fUST",-54720.55432856,0.0002999,4,"2024-07-06T21:30:44.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377578,1720301445124,"fUST",397.40026828,0.00014999,2,"2024-07-06T21:30:45.124",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377579,1720301446844,"fUST",-2445.13019853,0.0002999,4,"2024-07-06T21:30:46.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377580,1720301446858,"fUST",-1024.37214939,0.0002999,4,"2024-07-06T21:30:46.858",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377581,1720301446871,"fUST",-2910.46408717,0.0002999,4,"2024-07-06T21:30:46.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377584,1720301446884,"fUST",-2492.5,0.0002999,4,"2024-07-06T21:30:46.884",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377586,1720301446897,"fUST",-3288.40401613,0.0002999,4,"2024-07-06T21:30:46.897",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377588,1720301446908,"fUST",-284.30371793,0.0003,3,"2024-07-06T21:30:46.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377590,1720301446918,"fUST",-495.50543718,0.0003,4,"2024-07-06T21:30:46.918",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377591,1720301446929,"fUST",-668.20740198,0.00030685,2,"2024-07-06T21:30:46.929",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377592,1720301446939,"fUST",-813.92640681,0.000326,11,"2024-07-06T21:30:46.939",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377593,1720301447226,"fUST",-186.07359319,0.000326,11,"2024-07-06T21:30:47.226",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377594,1720301447238,"fUST",-942.77325491,0.00032876,10,"2024-07-06T21:30:47.238",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377595,1720301447251,"fUST",-57.22674509,0.00032876,10,"2024-07-06T21:30:47.251",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377596,1720301447262,"fUST",-236.03845867,0.000331,11,"2024-07-06T21:30:47.262",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377597,1720301447275,"fUST",-763.96154133,0.000331,11,"2024-07-06T21:30:47.275",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377598,1720301447286,"fUST",-384.435735,0.00033295,2,"2024-07-06T21:30:47.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377599,1720301447296,"fUST",-1000.0,0.00034246,10,"2024-07-06T21:30:47.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377600,1720301447308,"fUST",-554.35445652,0.00034592,4,"2024-07-06T21:30:47.308",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377601,1720301447319,"fUST",-378.66993618,0.00035616,10,"2024-07-06T21:30:47.319",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377602,1720301447333,"fUST",-621.33006382,0.00035616,10,"2024-07-06T21:30:47.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377603,1720301447344,"fUST",-4053.19826832,0.00035616,3,"2024-07-06T21:30:47.344",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377605,1720301448021,"fUST",-223.03173168,0.00035616,3,"2024-07-06T21:30:48.021",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377606,1720301448033,"fUST",-27.04828154,0.00036,30,"2024-07-06T21:30:48.033",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377607,1720301448046,"fUST",-293.07198507,0.00036,30,"2024-07-06T21:30:48.046",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377608,1720301448056,"fUST",-1000.0,0.00036986,10,"2024-07-06T21:30:48.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377609,1720301448067,"fUST",-154.83742071,0.0003701,4,"2024-07-06T21:30:48.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377610,1720301448078,"fUST",-157.66523315,0.00038264,4,"2024-07-06T21:30:48.078",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377611,1720301448088,"fUST",-1000.0,0.00038356,10,"2024-07-06T21:30:48.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377612,1720301448246,"fUST",-4079.59858755,0.00038821,2,"2024-07-06T21:30:48.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377613,1720301448258,"fUST",-306.0,0.00039091,2,"2024-07-06T21:30:48.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377614,1720301448268,"fUST",-153.0,0.00039228,2,"2024-07-06T21:30:48.268",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377615,1720301448279,"fUST",-153.0,0.00039228,2,"2024-07-06T21:30:48.279",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377616,1720301448290,"fUST",-153.0,0.00039228,2,"2024-07-06T21:30:48.290",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377617,1720301448300,"fUST",-384.435735,0.00039394,2,"2024-07-06T21:30:48.300",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377618,1720301448310,"fUST",-1000.0,0.00039726,10,"2024-07-06T21:30:48.310",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377619,1720301448321,"fUST",-3026.0288415,0.0004,2,"2024-07-06T21:30:48.321",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377620,1720301448333,"fUST",-22167.73353967,0.0004,2,"2024-07-06T21:30:48.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377621,1720301448346,"fUST",-7431.809033,0.0004,2,"2024-07-06T21:30:48.346",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377643,1720301448828,"fUST",-5146.7572421,0.0004,2,"2024-07-06T21:30:48.828",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377644,1720301448840,"fUST",-6703.06069526,0.0004,2,"2024-07-06T21:30:48.840",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377645,1720301448853,"fUST",-70553.81507351,0.0004,2,"2024-07-06T21:30:48.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377646,1720301448862,"fUST",-306.0,0.00040139,2,"2024-07-06T21:30:48.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377647,1720301448873,"fUST",-306.1474964,0.00040139,2,"2024-07-06T21:30:48.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377648,1720301448883,"fUST",-306.0,0.00040231,2,"2024-07-06T21:30:48.883",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377649,1720301448892,"fUST",-2000.0,0.00040546,120,"2024-07-06T21:30:48.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377650,1720301448902,"fUST",-4416.11825633,0.00040599,20,"2024-07-06T21:30:48.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377651,1720301448912,"fUST",-10000.0,0.00041,41,"2024-07-06T21:30:48.912",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377652,1720301448922,"fUST",-1000.0,0.00041095,10,"2024-07-06T21:30:48.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377653,1720301448932,"fUST",-150.83408251,0.00041176,2,"2024-07-06T21:30:48.932",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377654,1720301448942,"fUST",-301.66816502,0.00041868,4,"2024-07-06T21:30:48.942",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377655,1720301448952,"fUST",-10000.0,0.00042,42,"2024-07-06T21:30:48.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377656,1720301448963,"fUST",-696.04,0.00042465,10,"2024-07-06T21:30:48.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377657,1720301448974,"fUST",-8894.91,0.00042465,120,"2024-07-06T21:30:48.974",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377658,1720301448985,"fUST",-2500.0,0.000425,120,"2024-07-06T21:30:48.985",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377659,1720301448995,"fUST",-603.33633004,0.00042571,7,"2024-07-06T21:30:48.995",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377660,1720301449005,"fUST",-10000.0,0.00043,43,"2024-07-06T21:30:49.005",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377661,1720301449016,"fUST",-2890.965325,0.00043025,30,"2024-07-06T21:30:49.016",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377662,1720301449027,"fUST",-3438.642611,0.00043025,30,"2024-07-06T21:30:49.027",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377663,1720301449037,"fUST",-759.127064,0.00043025,30,"2024-07-06T21:30:49.037",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377664,1720301449047,"fUST",-898.18434,0.00043025,30,"2024-07-06T21:30:49.047",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377665,1720301449057,"fUST",-549.3625375,0.0004312,30,"2024-07-06T21:30:49.057",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377666,1720301449067,"fUST",-8894.91,0.0004315,120,"2024-07-06T21:30:49.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377667,1720301449078,"fUST",-203.35329202,0.00043287,90,"2024-07-06T21:30:49.078",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377668,1720301449088,"fUST",-4079.59858755,0.0004347,28,"2024-07-06T21:30:49.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377669,1720301449099,"fUST",-2890.965325,0.00043563,30,"2024-07-06T21:30:49.099",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377670,1720301449109,"fUST",-3438.642611,0.00043563,30,"2024-07-06T21:30:49.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377671,1720301449119,"fUST",-759.127064,0.00043563,30,"2024-07-06T21:30:49.119",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377672,1720301449130,"fUST",-898.18434,0.00043563,30,"2024-07-06T21:30:49.130",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377673,1720301449141,"fUST",-339.73647518,0.00043615,4,"2024-07-06T21:30:49.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377674,1720301449151,"fUST",-492.47001549,0.00043615,4,"2024-07-06T21:30:49.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377675,1720301449163,"fUST",-160.0,0.00043799,30,"2024-07-06T21:30:49.163",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377676,1720301449173,"fUST",-160.0,0.00043799,30,"2024-07-06T21:30:49.173",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377677,1720301449183,"fUST",-160.0,0.00043834,30,"2024-07-06T21:30:49.183",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377678,1720301449194,"fUST",-236.56991232,0.00043834,30,"2024-07-06T21:30:49.194",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377679,1720301449204,"fUST",-516.89966868,0.00043835,120,"2024-07-06T21:30:49.204",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377680,1720301449214,"fUST",-542.38,0.00043835,120,"2024-07-06T21:30:49.214",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377681,1720301449224,"fUST",-195.42579939,0.00043835,120,"2024-07-06T21:30:49.224",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377682,1720301449235,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.235",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377683,1720301449246,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377684,1720301449255,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.255",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377685,1720301449266,"fUST",-250.0,0.00043835,120,"2024-07-06T21:30:49.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377686,1720301449276,"fUST",-826.31,0.00043835,120,"2024-07-06T21:30:49.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377687,1720301449287,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.287",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377688,1720301449297,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.297",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377690,1720301449307,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.307",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377692,1720301449317,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377694,1720301449328,"fUST",-510.97331527,0.00043835,120,"2024-07-06T21:30:49.328",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377696,1720301449338,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.338",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377697,1720301449348,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.348",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377698,1720301449359,"fUST",-504.12,0.00043835,120,"2024-07-06T21:30:49.359",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377699,1720301449369,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.369",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377700,1720301449379,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.379",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377701,1720301449389,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.389",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377702,1720301449406,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.406",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377703,1720301449416,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377704,1720301449426,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.426",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377705,1720301449437,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.437",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377706,1720301449449,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377707,1720301449460,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377708,1720301449471,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.471",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377709,1720301449481,"fUST",-748.23,0.00043835,120,"2024-07-06T21:30:49.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377710,1720301449491,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377711,1720301449501,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377712,1720301449511,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377713,1720301449524,"fUST",-4196.12,0.00043835,120,"2024-07-06T21:30:49.524",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377714,1720301449533,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.533",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377715,1720301449543,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.543",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377716,1720301449553,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.553",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377717,1720301449563,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377718,1720301449573,"fUST",-795.19,0.00043835,120,"2024-07-06T21:30:49.573",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377719,1720301449583,"fUST",-500.0,0.00043835,2,"2024-07-06T21:30:49.583",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377720,1720301449593,"fUST",-503.4288873,0.00043835,120,"2024-07-06T21:30:49.593",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377721,1720301449603,"fUST",-955.72,0.00043835,120,"2024-07-06T21:30:49.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377722,1720301449614,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377723,1720301449623,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.623",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377724,1720301449633,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.633",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377725,1720301449643,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377726,1720301449653,"fUST",-390.31622414,0.00043835,120,"2024-07-06T21:30:49.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377727,1720301449663,"fUST",-318.90391145,0.00043835,120,"2024-07-06T21:30:49.663",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377728,1720301449673,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377729,1720301449683,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377730,1720301449693,"fUST",-358.88433163,0.00043835,120,"2024-07-06T21:30:49.693",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377731,1720301449703,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.703",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377732,1720301449715,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.715",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377733,1720301449726,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.726",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377734,1720301449735,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377735,1720301449745,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377736,1720301449755,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.755",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377737,1720301449765,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377738,1720301449775,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377739,1720301449786,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.786",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377740,1720301449796,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377741,1720301449806,"fUST",-422.25693204,0.00043835,120,"2024-07-06T21:30:49.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377742,1720301449815,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.815",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377743,1720301449826,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.826",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377744,1720301449836,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377745,1720301449846,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377746,1720301449856,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.856",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377747,1720301449866,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377748,1720301449877,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.877",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377749,1720301449887,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.887",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377750,1720301449897,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.897",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377751,1720301449908,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377752,1720301449917,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377753,1720301449928,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.928",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377754,1720301449938,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.938",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377755,1720301449948,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377756,1720301449958,"fUST",-500.59195752,0.00043835,120,"2024-07-06T21:30:49.958",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377757,1720301449967,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.967",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377758,1720301449977,"fUST",-664.49,0.00043835,120,"2024-07-06T21:30:49.977",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377759,1720301449987,"fUST",-664.70775069,0.00043835,120,"2024-07-06T21:30:49.987",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377760,1720301449998,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:49.998",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377761,1720301450008,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.008",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377762,1720301450019,"fUST",-514.18,0.00043835,120,"2024-07-06T21:30:50.019",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377763,1720301450029,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.029",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377764,1720301450041,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377765,1720301450051,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.051",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377766,1720301450061,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.061",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377767,1720301450071,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.071",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377768,1720301450080,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.080",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377769,1720301450091,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.091",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377770,1720301450101,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.101",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377771,1720301450111,"fUST",-506.52502981,0.00043835,120,"2024-07-06T21:30:50.111",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377772,1720301450121,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.121",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377773,1720301450131,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.131",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377774,1720301450141,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377775,1720301450151,"fUST",-503.74275645,0.00043835,120,"2024-07-06T21:30:50.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377776,1720301450160,"fUST",-2571.02,0.00043835,120,"2024-07-06T21:30:50.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377777,1720301450171,"fUST",-1167.22,0.00043835,120,"2024-07-06T21:30:50.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377778,1720301450181,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377779,1720301450190,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.190",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377780,1720301450201,"fUST",-691.99,0.00043835,120,"2024-07-06T21:30:50.201",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377781,1720301450211,"fUST",-501.43587116,0.00043835,120,"2024-07-06T21:30:50.211",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377782,1720301450220,"fUST",-567.65,0.00043835,120,"2024-07-06T21:30:50.220",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377783,1720301450231,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.231",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377784,1720301450241,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.241",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377785,1720301450252,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377786,1720301450262,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.262",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377787,1720301450272,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.272",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377788,1720301450282,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.282",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377789,1720301450292,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377790,1720301450302,"fUST",-501.86604317,0.00043835,120,"2024-07-06T21:30:50.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377791,1720301450312,"fUST",-576.47,0.00043835,120,"2024-07-06T21:30:50.312",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377792,1720301450322,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.322",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377793,1720301450333,"fUST",-757.11,0.00043835,120,"2024-07-06T21:30:50.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377794,1720301450343,"fUST",-570.59635741,0.00043835,120,"2024-07-06T21:30:50.343",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377795,1720301450354,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.354",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377796,1720301450364,"fUST",-552.52,0.00043835,120,"2024-07-06T21:30:50.364",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377797,1720301450374,"fUST",-8400.67,0.00043835,120,"2024-07-06T21:30:50.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377798,1720301450384,"fUST",-662.21,0.00043835,120,"2024-07-06T21:30:50.384",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377799,1720301450398,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377800,1720301450408,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.408",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377801,1720301450418,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.418",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377802,1720301450428,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377803,1720301450440,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377804,1720301450450,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377805,1720301450460,"fUST",-500.0,0.00043835,2,"2024-07-06T21:30:50.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377806,1720301450473,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.473",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377807,1720301450483,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.483",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377808,1720301450493,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377809,1720301450503,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.503",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377810,1720301450513,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.513",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377811,1720301450523,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.523",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377812,1720301450532,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.532",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377813,1720301450542,"fUST",-574.1318985,0.00043835,120,"2024-07-06T21:30:50.542",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377814,1720301450552,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377815,1720301450562,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377816,1720301450572,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.572",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377817,1720301450581,"fUST",-543.31,0.00043835,120,"2024-07-06T21:30:50.581",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377818,1720301450591,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377819,1720301450601,"fUST",-500.0,0.00043835,20,"2024-07-06T21:30:50.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377820,1720301450611,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.611",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377821,1720301450621,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.621",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377822,1720301450631,"fUST",-996.26,0.00043835,120,"2024-07-06T21:30:50.631",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377823,1720301450642,"fUST",-422.27089431,0.00043835,120,"2024-07-06T21:30:50.642",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377824,1720301450651,"fUST",-342.68734849,0.00043835,120,"2024-07-06T21:30:50.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377825,1720301450661,"fUST",-531.29464767,0.00043835,120,"2024-07-06T21:30:50.661",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377826,1720301450672,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377827,1720301450681,"fUST",-551.26162426,0.00043835,120,"2024-07-06T21:30:50.681",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377828,1720301450691,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377829,1720301450701,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.701",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377830,1720301450712,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.712",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377831,1720301450724,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377832,1720301450735,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.735",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377833,1720301450746,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.746",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377834,1720301450756,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377835,1720301450766,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377836,1720301450777,"fUST",-1392.41,0.00043835,120,"2024-07-06T21:30:50.777",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377837,1720301450787,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377838,1720301450798,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.798",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377839,1720301450808,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377840,1720301450818,"fUST",-192.05903,0.00043835,14,"2024-07-06T21:30:50.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377841,1720301450829,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377842,1720301450839,"fUST",-455.85254161,0.00043835,120,"2024-07-06T21:30:50.839",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377843,1720301450848,"fUST",-511.73835764,0.00043835,120,"2024-07-06T21:30:50.848",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377844,1720301450859,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.859",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377845,1720301450868,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.868",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377846,1720301450887,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:50.887",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377847,1720301450897,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.897",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377848,1720301450908,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377849,1720301450917,"fUST",-910.21,0.00043835,120,"2024-07-06T21:30:50.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377850,1720301450930,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377851,1720301450940,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377852,1720301450950,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.950",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377853,1720301450960,"fUST",-529.04502706,0.00043835,120,"2024-07-06T21:30:50.960",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377854,1720301450970,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377855,1720301450980,"fUST",-558.77,0.00043835,120,"2024-07-06T21:30:50.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377856,1720301450990,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:50.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377857,1720301451000,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377858,1720301451010,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.010",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377859,1720301451020,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.020",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377860,1720301451030,"fUST",-2000.0,0.00043835,60,"2024-07-06T21:30:51.030",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377861,1720301451040,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.040",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377862,1720301451051,"fUST",-1597.21,0.00043835,7,"2024-07-06T21:30:51.051",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377863,1720301451061,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.061",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377864,1720301451070,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377865,1720301451080,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.080",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377866,1720301451090,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.090",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377867,1720301451100,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377868,1720301451110,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.110",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377869,1720301451120,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377870,1720301451130,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.130",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377871,1720301451141,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377872,1720301451151,"fUST",-157.202612,0.00043835,14,"2024-07-06T21:30:51.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377873,1720301451161,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.161",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377874,1720301451171,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377875,1720301451312,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.312",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377876,1720301451323,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.323",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377877,1720301451334,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377878,1720301451344,"fUST",-504.1135425,0.00043835,120,"2024-07-06T21:30:51.344",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377879,1720301451354,"fUST",-501.0474475,0.00043835,120,"2024-07-06T21:30:51.354",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377880,1720301451364,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.364",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377881,1720301451374,"fUST",-501.43352738,0.00043835,120,"2024-07-06T21:30:51.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377882,1720301451384,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.384",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377883,1720301451395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377884,1720301451409,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.409",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377885,1720301451419,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377886,1720301451429,"fUST",-1219.05,0.00043835,120,"2024-07-06T21:30:51.429",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377887,1720301451439,"fUST",-587.55,0.00043835,120,"2024-07-06T21:30:51.439",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377888,1720301451449,"fUST",-1003.85,0.00043835,120,"2024-07-06T21:30:51.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377889,1720301451459,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377890,1720301451469,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.469",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377891,1720301451479,"fUST",-687.49,0.00043835,120,"2024-07-06T21:30:51.479",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377892,1720301451489,"fUST",-504.35788494,0.00043835,120,"2024-07-06T21:30:51.489",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377893,1720301451501,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377894,1720301451511,"fUST",-807.37,0.00043835,120,"2024-07-06T21:30:51.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377895,1720301451520,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.520",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377896,1720301451530,"fUST",-1077.25,0.00043835,120,"2024-07-06T21:30:51.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377897,1720301451540,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377898,1720301451550,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.550",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377899,1720301451560,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.560",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377900,1720301451570,"fUST",-424.74929953,0.00043835,120,"2024-07-06T21:30:51.570",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377901,1720301451580,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.580",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377902,1720301451590,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.590",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377903,1720301451600,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.600",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377904,1720301451610,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377905,1720301451620,"fUST",-524.0653462,0.00043835,120,"2024-07-06T21:30:51.620",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377906,1720301451630,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.630",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377907,1720301451640,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:51.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377908,1720301451651,"fUST",-567.96,0.00043835,120,"2024-07-06T21:30:51.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377909,1720301451661,"fUST",-453.01012758,0.00043835,120,"2024-07-06T21:30:51.661",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377910,1720301451671,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.671",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377911,1720301451681,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.681",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377912,1720301451691,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377913,1720301451701,"fUST",-474.15461902,0.00043835,120,"2024-07-06T21:30:51.701",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377914,1720301451711,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.711",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377915,1720301451724,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377916,1720301451734,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.734",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377917,1720301451745,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.745",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377918,1720301451755,"fUST",-4525.42,0.00043835,120,"2024-07-06T21:30:51.755",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377919,1720301451766,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377920,1720301451776,"fUST",-867.19,0.00043835,120,"2024-07-06T21:30:51.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377921,1720301451787,"fUST",-775.17108294,0.00043835,120,"2024-07-06T21:30:51.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377922,1720301451796,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377923,1720301451806,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377924,1720301451816,"fUST",-2215.86,0.00043835,120,"2024-07-06T21:30:51.816",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377925,1720301451827,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.827",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377926,1720301451839,"fUST",-1362.4,0.00043835,120,"2024-07-06T21:30:51.839",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377927,1720301451849,"fUST",-2109.44,0.00043835,120,"2024-07-06T21:30:51.849",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377928,1720301451860,"fUST",-754.92,0.00043835,120,"2024-07-06T21:30:51.860",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377929,1720301451873,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377930,1720301451883,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.883",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377931,1720301451894,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.894",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377932,1720301451904,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.904",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377933,1720301451914,"fUST",-670.7,0.00043835,120,"2024-07-06T21:30:51.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377934,1720301451925,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.925",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377935,1720301451937,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377936,1720301451947,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377937,1720301451957,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.957",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377938,1720301451967,"fUST",-640.075371,0.00043835,14,"2024-07-06T21:30:51.967",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377939,1720301451977,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.977",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377940,1720301451987,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.987",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377941,1720301451997,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:51.997",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377942,1720301452007,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.007",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377943,1720301452017,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.017",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377944,1720301452027,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.027",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377945,1720301452038,"fUST",-2458.51,0.00043835,120,"2024-07-06T21:30:52.038",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377946,1720301452048,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377947,1720301452058,"fUST",-997.36,0.00043835,120,"2024-07-06T21:30:52.058",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377948,1720301452068,"fUST",-529.17811508,0.00043835,120,"2024-07-06T21:30:52.068",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377949,1720301452078,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.078",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377950,1720301452088,"fUST",-593.67353926,0.00043835,120,"2024-07-06T21:30:52.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377951,1720301452098,"fUST",-506.28611882,0.00043835,120,"2024-07-06T21:30:52.098",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377952,1720301452108,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.108",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377953,1720301452118,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377954,1720301452129,"fUST",-1078.23,0.00043835,120,"2024-07-06T21:30:52.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377955,1720301452152,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.152",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377956,1720301452161,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.161",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377957,1720301452171,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377958,1720301452181,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377959,1720301452191,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.191",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377960,1720301452202,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377961,1720301452212,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.212",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377962,1720301452222,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.222",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377963,1720301452232,"fUST",-2367.08,0.00043835,120,"2024-07-06T21:30:52.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377964,1720301452242,"fUST",-628.71,0.00043835,120,"2024-07-06T21:30:52.242",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377965,1720301452252,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377966,1720301452262,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.262",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377967,1720301452272,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.272",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377968,1720301452282,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.282",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377969,1720301452292,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377970,1720301452302,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377971,1720301452312,"fUST",-544.1989218,0.00043835,120,"2024-07-06T21:30:52.312",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377972,1720301452322,"fUST",-1423.84,0.00043835,120,"2024-07-06T21:30:52.322",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377973,1720301452332,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377974,1720301452342,"fUST",-502.07410763,0.00043835,120,"2024-07-06T21:30:52.342",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377975,1720301452352,"fUST",-473.67790744,0.00043835,120,"2024-07-06T21:30:52.352",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377976,1720301452363,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377977,1720301452372,"fUST",-1178.66,0.00043835,120,"2024-07-06T21:30:52.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377978,1720301452382,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377979,1720301452392,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.392",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377980,1720301452407,"fUST",-1209.16,0.00043835,120,"2024-07-06T21:30:52.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377981,1720301452417,"fUST",-527.51,0.00043835,120,"2024-07-06T21:30:52.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377982,1720301452427,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.427",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377983,1720301452438,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.438",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377984,1720301452447,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.447",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377985,1720301452457,"fUST",-753.9,0.00043835,120,"2024-07-06T21:30:52.457",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377986,1720301452467,"fUST",-529.95,0.00043835,120,"2024-07-06T21:30:52.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377987,1720301452479,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.479",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377988,1720301452488,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.488",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377989,1720301452498,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.498",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377990,1720301452508,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.508",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377991,1720301452519,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.519",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377992,1720301452529,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377993,1720301452539,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.539",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377994,1720301452551,"fUST",-1000.0,0.00043835,120,"2024-07-06T21:30:52.551",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377995,1720301452562,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377996,1720301452573,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.573",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377997,1720301452584,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377998,1720301452594,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.594",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331377999,1720301452604,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378000,1720301452615,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.615",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378001,1720301452625,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.625",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378002,1720301452636,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.636",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378003,1720301452650,"fUST",-567.43646285,0.00043835,7,"2024-07-06T21:30:52.650",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378004,1720301452662,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.662",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378005,1720301452672,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378006,1720301452683,"fUST",-835.52,0.00043835,120,"2024-07-06T21:30:52.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378007,1720301452692,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378008,1720301452702,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.702",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378009,1720301452712,"fUST",-648.93802281,0.00043835,120,"2024-07-06T21:30:52.712",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378010,1720301452724,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378011,1720301452734,"fUST",-506.08957986,0.00043835,120,"2024-07-06T21:30:52.734",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378012,1720301452744,"fUST",-501.93089826,0.00043835,120,"2024-07-06T21:30:52.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378013,1720301452754,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.754",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378014,1720301452763,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.763",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378015,1720301452773,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378016,1720301452783,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.783",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378017,1720301452793,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378018,1720301452803,"fUST",-508.45396723,0.00043835,25,"2024-07-06T21:30:52.803",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378019,1720301452813,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378020,1720301452823,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378021,1720301452833,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378022,1720301452843,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.843",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378023,1720301452853,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378024,1720301452863,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.863",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378025,1720301452873,"fUST",-3959.45,0.00043835,120,"2024-07-06T21:30:52.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378026,1720301452883,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.883",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378027,1720301452892,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378028,1720301452904,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:52.904",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378029,1720301452915,"fUST",-215.552401,0.00043835,14,"2024-07-06T21:30:52.915",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378030,1720301452925,"fUST",-551.3970693,0.00043835,120,"2024-07-06T21:30:52.925",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378031,1720301452936,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.936",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378032,1720301452946,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.946",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378033,1720301452956,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.956",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378034,1720301452966,"fUST",-1295.63,0.00043835,120,"2024-07-06T21:30:52.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378035,1720301452976,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.976",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378036,1720301452986,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.986",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378037,1720301452997,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:52.997",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378038,1720301453008,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.008",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378039,1720301453019,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.019",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378040,1720301453029,"fUST",-1348.78,0.00043835,120,"2024-07-06T21:30:53.029",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378041,1720301453038,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.038",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378042,1720301453049,"fUST",-278.78585077,0.00043835,120,"2024-07-06T21:30:53.049",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378043,1720301453059,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.059",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378044,1720301453069,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378045,1720301453078,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.078",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378046,1720301453088,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378047,1720301453098,"fUST",-500.0,0.00043835,30,"2024-07-06T21:30:53.098",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378048,1720301453108,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.108",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378049,1720301453117,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378050,1720301453126,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.126",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378051,1720301453135,"fUST",-1146.78,0.00043835,120,"2024-07-06T21:30:53.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378052,1720301453145,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.145",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378053,1720301453154,"fUST",-407.05237673,0.00043835,120,"2024-07-06T21:30:53.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378054,1720301453164,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.164",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378055,1720301453173,"fUST",-500.0,0.00043835,14,"2024-07-06T21:30:53.173",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378056,1720301453183,"fUST",-1715.88,0.00043835,120,"2024-07-06T21:30:53.183",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378057,1720301453193,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378058,1720301453202,"fUST",-992.44,0.00043835,120,"2024-07-06T21:30:53.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378059,1720301453211,"fUST",-1383.07,0.00043835,120,"2024-07-06T21:30:53.211",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378060,1720301453221,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.221",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378061,1720301453230,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.230",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378062,1720301453239,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.239",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378063,1720301453249,"fUST",-636.7793891,0.00043835,120,"2024-07-06T21:30:53.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378064,1720301453259,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378065,1720301453268,"fUST",-787.51,0.00043835,120,"2024-07-06T21:30:53.268",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378066,1720301453277,"fUST",-699.36,0.00043835,120,"2024-07-06T21:30:53.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378067,1720301453287,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.287",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378068,1720301453296,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378069,1720301453306,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378070,1720301453317,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378071,1720301453327,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.327",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378072,1720301453337,"fUST",-1452.41,0.00043835,120,"2024-07-06T21:30:53.337",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378073,1720301453347,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.347",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378074,1720301453358,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.358",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378075,1720301453368,"fUST",-2115.2,0.00043835,120,"2024-07-06T21:30:53.368",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378076,1720301453378,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378077,1720301453387,"fUST",-24456.21,0.00043835,120,"2024-07-06T21:30:53.387",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378078,1720301453398,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378079,1720301453410,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.410",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378080,1720301453420,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378081,1720301453430,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378082,1720301453440,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378083,1720301453450,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378084,1720301453459,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378085,1720301453470,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.470",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378086,1720301453480,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.480",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378087,1720301453490,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.490",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378088,1720301453500,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.500",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378089,1720301453510,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378090,1720301453521,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378091,1720301453530,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378092,1720301453540,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378093,1720301453549,"fUST",-158.356651,0.00043835,14,"2024-07-06T21:30:53.549",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378094,1720301453559,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378095,1720301453568,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378096,1720301453577,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.577",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378097,1720301453587,"fUST",-414.27984714,0.00043835,120,"2024-07-06T21:30:53.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378098,1720301453597,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378099,1720301453607,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.607",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378100,1720301453616,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.616",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378101,1720301453626,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.626",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378102,1720301453635,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.635",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378103,1720301453644,"fUST",-963.74,0.00043835,120,"2024-07-06T21:30:53.644",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378104,1720301453653,"fUST",-718.03,0.00043835,120,"2024-07-06T21:30:53.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378105,1720301453664,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.664",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378106,1720301453673,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378107,1720301453683,"fUST",-2724.5,0.00043835,120,"2024-07-06T21:30:53.683",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378108,1720301453692,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378109,1720301453702,"fUST",-1031.67,0.00043835,120,"2024-07-06T21:30:53.702",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378110,1720301453712,"fUST",-2655.77,0.00043835,120,"2024-07-06T21:30:53.712",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378111,1720301453726,"fUST",-501.28803572,0.00043835,120,"2024-07-06T21:30:53.726",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378112,1720301453736,"fUST",-597.9,0.00043835,120,"2024-07-06T21:30:53.736",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378113,1720301453746,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.746",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378114,1720301453756,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378115,1720301453765,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378116,1720301453775,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378117,1720301453784,"fUST",-1723.76,0.00043835,120,"2024-07-06T21:30:53.784",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378118,1720301453794,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.794",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378119,1720301453803,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.803",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378120,1720301453813,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378121,1720301453823,"fUST",-500.0,0.00043835,7,"2024-07-06T21:30:53.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378122,1720301453832,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.832",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378123,1720301453843,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.843",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378124,1720301453852,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.852",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378125,1720301453862,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378126,1720301453871,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.871",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378127,1720301453881,"fUST",-230.28901,0.00043835,14,"2024-07-06T21:30:53.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378128,1720301453890,"fUST",-344.75700334,0.00043835,120,"2024-07-06T21:30:53.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378129,1720301453901,"fUST",-1568.44,0.00043835,120,"2024-07-06T21:30:53.901",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378130,1720301453911,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:53.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378131,1720301453920,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:53.920",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378132,1720301453930,"fUST",-557.76156882,0.00043835,120,"2024-07-06T21:30:53.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378133,1720301453940,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:53.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378134,1720301453949,"fUST",-1329.56,0.00043835,120,"2024-07-06T21:30:53.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378135,1720301453959,"fUST",-565.24,0.00043835,120,"2024-07-06T21:30:53.959",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378136,1720301453969,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:53.969",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378137,1720301454099,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.099",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378138,1720301454109,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378139,1720301454119,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.119",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378140,1720301454129,"fUST",-893.86,0.00043835,120,"2024-07-06T21:30:54.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378141,1720301454139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378142,1720301454148,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378143,1720301454158,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378144,1720301454168,"fUST",-510.37032324,0.00043835,120,"2024-07-06T21:30:54.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378145,1720301454178,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.178",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378146,1720301454188,"fUST",-186.98522794,0.00043835,120,"2024-07-06T21:30:54.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378147,1720301454198,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378148,1720301454207,"fUST",-1680.1,0.00043835,120,"2024-07-06T21:30:54.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378149,1720301454218,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.218",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378150,1720301454227,"fUST",-505.01,0.00043835,120,"2024-07-06T21:30:54.227",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378151,1720301454237,"fUST",-5641.17,0.00043835,120,"2024-07-06T21:30:54.237",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378152,1720301454247,"fUST",-500.62870715,0.00043835,120,"2024-07-06T21:30:54.247",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378153,1720301454257,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.257",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378154,1720301454266,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378155,1720301454276,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378156,1720301454286,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378157,1720301454296,"fUST",-544.3,0.00043835,120,"2024-07-06T21:30:54.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378158,1720301454305,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378159,1720301454315,"fUST",-502.82,0.00043835,120,"2024-07-06T21:30:54.315",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378160,1720301454325,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.325",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378161,1720301454335,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.335",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378162,1720301454344,"fUST",-500.0,0.00043835,20,"2024-07-06T21:30:54.344",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378163,1720301454354,"fUST",-1078.09,0.00043835,120,"2024-07-06T21:30:54.354",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378164,1720301454363,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378165,1720301454373,"fUST",-511.75449694,0.00043835,120,"2024-07-06T21:30:54.373",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378166,1720301454382,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378167,1720301454393,"fUST",-1046.19,0.00043835,120,"2024-07-06T21:30:54.393",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378168,1720301454407,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378169,1720301454417,"fUST",-990.67,0.00043835,120,"2024-07-06T21:30:54.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378170,1720301454430,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378171,1720301454441,"fUST",-15769.26,0.00043835,120,"2024-07-06T21:30:54.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378172,1720301454451,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.451",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378173,1720301454460,"fUST",-556.74,0.00043835,120,"2024-07-06T21:30:54.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378174,1720301454470,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.470",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378175,1720301454481,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378176,1720301454491,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378177,1720301454500,"fUST",-927.03,0.00043835,120,"2024-07-06T21:30:54.500",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378178,1720301454510,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378179,1720301454521,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378180,1720301454531,"fUST",-752.14,0.00043835,120,"2024-07-06T21:30:54.531",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378181,1720301454541,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.541",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378182,1720301454550,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.550",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378183,1720301454560,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.560",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378184,1720301454570,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.570",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378185,1720301454579,"fUST",-158.543105,0.00043835,14,"2024-07-06T21:30:54.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378186,1720301454589,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.589",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378187,1720301454599,"fUST",-2868.48,0.00043835,120,"2024-07-06T21:30:54.599",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378188,1720301454609,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.609",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378189,1720301454619,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378190,1720301454629,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.629",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378191,1720301454639,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378192,1720301454648,"fUST",-500.0,0.00043835,2,"2024-07-06T21:30:54.648",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378193,1720301454660,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.660",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378194,1720301454670,"fUST",-544.31786352,0.00043835,120,"2024-07-06T21:30:54.670",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378195,1720301454679,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.679",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378196,1720301454689,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.689",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378197,1720301454699,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.699",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378198,1720301454708,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.708",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378199,1720301454717,"fUST",-515.94,0.00043835,120,"2024-07-06T21:30:54.717",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378200,1720301454728,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.728",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378201,1720301454737,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.737",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378202,1720301454747,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.747",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378203,1720301454756,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378204,1720301454766,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378205,1720301454775,"fUST",-151.0,0.00043835,14,"2024-07-06T21:30:54.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378206,1720301454786,"fUST",-512.33511608,0.00043835,120,"2024-07-06T21:30:54.786",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378207,1720301454795,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.795",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378208,1720301454807,"fUST",-237.30578159,0.00043835,120,"2024-07-06T21:30:54.807",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378209,1720301454816,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.816",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378210,1720301454826,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.826",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378211,1720301454835,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378212,1720301454845,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.845",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378213,1720301454855,"fUST",-447.812953,0.00043835,14,"2024-07-06T21:30:54.855",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378214,1720301454865,"fUST",-660.86,0.00043835,120,"2024-07-06T21:30:54.865",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378215,1720301454875,"fUST",-1985.98,0.00043835,120,"2024-07-06T21:30:54.875",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378216,1720301454884,"fUST",-200.0,0.00043835,7,"2024-07-06T21:30:54.884",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378217,1720301454894,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.894",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378218,1720301454904,"fUST",-2289.17,0.00043835,120,"2024-07-06T21:30:54.904",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378219,1720301454914,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378220,1720301454923,"fUST",-16470.73,0.00043835,120,"2024-07-06T21:30:54.923",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378221,1720301454933,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378222,1720301454943,"fUST",-1450.38,0.00043835,120,"2024-07-06T21:30:54.943",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378223,1720301454953,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.953",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378224,1720301454963,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378225,1720301454973,"fUST",-28669.06,0.00043835,120,"2024-07-06T21:30:54.973",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378226,1720301454982,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.982",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378227,1720301454992,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:54.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378228,1720301455001,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.001",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378229,1720301455011,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378230,1720301455020,"fUST",-548.86,0.00043835,120,"2024-07-06T21:30:55.020",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378231,1720301455030,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.030",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378232,1720301455041,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378233,1720301455050,"fUST",-516.25911458,0.00043835,2,"2024-07-06T21:30:55.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378234,1720301455060,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.060",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378235,1720301455070,"fUST",-439.92495929,0.00043835,120,"2024-07-06T21:30:55.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378236,1720301455080,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.080",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378237,1720301455090,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.090",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378238,1720301455100,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378239,1720301455110,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.110",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378240,1720301455120,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378241,1720301455129,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378242,1720301455139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378243,1720301455148,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378244,1720301455158,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.158",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378245,1720301455167,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.167",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378246,1720301455177,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378247,1720301455186,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.186",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378248,1720301455195,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.195",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378249,1720301455205,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.205",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378250,1720301455215,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.215",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378251,1720301455224,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.224",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378252,1720301455234,"fUST",-1202.0173241,0.00043835,2,"2024-07-06T21:30:55.234",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378253,1720301455276,"fUST",-3155.89549134,0.00043835,2,"2024-07-06T21:30:55.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378254,1720301455288,"fUST",-464.24405252,0.00043835,2,"2024-07-06T21:30:55.288",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378255,1720301455301,"fUST",-721.219865,0.00043835,2,"2024-07-06T21:30:55.301",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378256,1720301455314,"fUST",-1360.19326704,0.00043835,2,"2024-07-06T21:30:55.314",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378257,1720301455324,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.324",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378258,1720301455334,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378259,1720301455343,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.343",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378260,1720301455353,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378261,1720301455363,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378262,1720301455372,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378263,1720301455383,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.383",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378264,1720301455401,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.401",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378265,1720301455411,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.411",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378266,1720301455420,"fUST",-2375.21,0.00043835,120,"2024-07-06T21:30:55.420",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378267,1720301455432,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.432",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378268,1720301455444,"fUST",-6903.57,0.00043835,2,"2024-07-06T21:30:55.444",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378269,1720301455459,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378270,1720301455470,"fUST",-500.0,0.00043835,7,"2024-07-06T21:30:55.470",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378271,1720301455481,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378272,1720301455491,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378273,1720301455501,"fUST",-4820.58,0.00043835,120,"2024-07-06T21:30:55.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378274,1720301455511,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378275,1720301455520,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.520",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378276,1720301455530,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378277,1720301455540,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378278,1720301455550,"fUST",-6903.60865664,0.00043835,2,"2024-07-06T21:30:55.550",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378279,1720301455560,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.560",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378280,1720301455569,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.569",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378281,1720301455580,"fUST",-1906.12,0.00043835,120,"2024-07-06T21:30:55.580",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378282,1720301455589,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.589",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378283,1720301455599,"fUST",-2316.49421362,0.00043835,120,"2024-07-06T21:30:55.599",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378284,1720301455643,"fUST",-6064.68578638,0.00043835,120,"2024-07-06T21:30:55.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378285,1720301455653,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.653",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378286,1720301455663,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.663",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378287,1720301455672,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378288,1720301455682,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.682",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378289,1720301455692,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378290,1720301455702,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.702",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378291,1720301455711,"fUST",-647.16,0.00043835,120,"2024-07-06T21:30:55.711",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378292,1720301455724,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.724",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378293,1720301455734,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.734",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378294,1720301455744,"fUST",-1000.0,0.00043835,90,"2024-07-06T21:30:55.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378295,1720301455753,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378296,1720301455763,"fUST",-939.0,0.00043835,120,"2024-07-06T21:30:55.763",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378297,1720301455773,"fUST",-500.0,0.00043835,120,"2024-07-06T21:30:55.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378298,1720301455782,"fUST",-41.83050444,0.00043835,120,"2024-07-06T21:30:55.782",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378299,1720301455795,"fUST",-5317.39670246,0.00043835,120,"2024-07-06T21:30:55.795",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378300,1720301556852,"fUST",160.02135444,0.00014999,2,"2024-07-06T21:32:36.852",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378301,1720301562656,"fUST",391.29109009,0.00014999,2,"2024-07-06T21:32:42.656",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378304,1720301800526,"fUST",280.43873428,0.00014999,2,"2024-07-06T21:36:40.526",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378305,1720301840504,"fUST",1296.84908693,0.0003352,30,"2024-07-06T21:37:20.504",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378307,1720301987211,"fUST",-300.0,0.00016099,2,"2024-07-06T21:39:47.211",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378308,1720301987265,"fUST",-300.0,0.00016099,2,"2024-07-06T21:39:47.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378309,1720301987307,"fUST",-24002.22101235,0.000161,2,"2024-07-06T21:39:47.307",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378311,1720302080691,"fUST",-181.8878663,0.000161,2,"2024-07-06T21:41:20.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378312,1720302085412,"fUST",-181.8878663,0.000161,2,"2024-07-06T21:41:25.412",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378313,1720302088990,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:28.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378314,1720302096772,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:36.772",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378315,1720302099208,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:39.208",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378316,1720302100395,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:40.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378317,1720302103388,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:43.388",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378318,1720302105210,"fUST",-197.2,0.000161,2,"2024-07-06T21:41:45.210",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378320,1720302164491,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:44.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378321,1720302166367,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:46.367",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378322,1720302169513,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:49.513",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378323,1720302170171,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:50.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378324,1720302171011,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:51.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378325,1720302171450,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:51.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378326,1720302172081,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:52.081",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378327,1720302172689,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:52.689",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378328,1720302173549,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:53.549",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378329,1720302174721,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:54.721",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378330,1720302175377,"fUST",-197.2,0.000161,2,"2024-07-06T21:42:55.377",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378331,1720302180911,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:00.911",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378332,1720302190260,"fUST",-174.51737108,0.000161,2,"2024-07-06T21:43:10.260",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378333,1720302190284,"fUST",-22.68262892,0.000161,2,"2024-07-06T21:43:10.284",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378334,1720302201791,"fUST",-141.07001363,0.000161,2,"2024-07-06T21:43:21.791",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378335,1720302201815,"fUST",-56.12998637,0.000161,2,"2024-07-06T21:43:21.815",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378336,1720302206686,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:26.686",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378337,1720302209746,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:29.746",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378338,1720302218972,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:38.972",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378341,1720302224596,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:44.596",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378342,1720302237120,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:57.120",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378343,1720302237930,"fUST",-197.2,0.000161,2,"2024-07-06T21:43:57.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378347,1720302295930,"fUST",207.92285488,0.00014999,2,"2024-07-06T21:44:55.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378350,1720302310980,"fUST",155.59454808,0.00014999,2,"2024-07-06T21:45:10.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378351,1720302311142,"fUST",-197.2,0.000161,2,"2024-07-06T21:45:11.142",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378352,1720302329601,"fUST",932.60140374,0.00014999,2,"2024-07-06T21:45:29.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378355,1720302356622,"fUST",197.2,0.0003352,60,"2024-07-06T21:45:56.622",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378357,1720302362438,"fUST",215.61294534,0.00014999,2,"2024-07-06T21:46:02.438",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378358,1720302364153,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:46:04.153",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378359,1720302367281,"fUST",2142.70778652,0.00014999,2,"2024-07-06T21:46:07.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378360,1720302372019,"fUST",155.29816351,0.00014999,2,"2024-07-06T21:46:12.019",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378361,1720302374870,"fUST",209.72130719,0.00014999,2,"2024-07-06T21:46:14.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378363,1720302388106,"fUST",181.8878663,0.00014999,2,"2024-07-06T21:46:28.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378366,1720302471166,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:47:51.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378368,1720302550396,"fUST",2588.84827711,0.00014999,2,"2024-07-06T21:49:10.396",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378369,1720302565670,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:49:25.670",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378370,1720302568603,"fUST",258.80025544,0.00014999,2,"2024-07-06T21:49:28.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378384,1720302634466,"fUST",-2992.59418085,0.00016255,2,"2024-07-06T21:50:34.466",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378402,1720302634808,"fUST",168.89279474,0.00014999,2,"2024-07-06T21:50:34.808",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378416,1720302640459,"fUST",-39239.14574239,0.00016255,2,"2024-07-06T21:50:40.459",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378417,1720302640469,"fUST",-154.83742071,0.00016255,2,"2024-07-06T21:50:40.469",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378418,1720302640484,"fUST",-179.55856838,0.00016255,2,"2024-07-06T21:50:40.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378419,1720302640495,"fUST",-287.27338087,0.00016255,2,"2024-07-06T21:50:40.495",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378420,1720302640505,"fUST",-294.67476711,0.00016255,2,"2024-07-06T21:50:40.505",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378421,1720302640553,"fUST",-176.30685021,0.00016255,2,"2024-07-06T21:50:40.553",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378422,1720302640650,"fUST",-400.14782035,0.000176,2,"2024-07-06T21:50:40.650",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378423,1720302640668,"fUST",-1040.48365354,0.00018,2,"2024-07-06T21:50:40.668",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378424,1720302640679,"fUST",-455.5898504,0.00018098,2,"2024-07-06T21:50:40.679",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378425,1720302640728,"fUST",-14766.0061659,0.0001811,2,"2024-07-06T21:50:40.728",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378426,1720302640757,"fUST",-177.42277369,0.0001818,2,"2024-07-06T21:50:40.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378427,1720302640770,"fUST",-510.09603467,0.0001818,2,"2024-07-06T21:50:40.770",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378428,1720302640799,"fUST",-74073.22064222,0.0001818,2,"2024-07-06T21:50:40.799",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378429,1720302640832,"fUST",-3138.20168904,0.0001818,2,"2024-07-06T21:50:40.832",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378431,1720302640844,"fUST",-19378.48287081,0.0001818,2,"2024-07-06T21:50:40.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378432,1720302640857,"fUST",-492.47001549,0.0001818,2,"2024-07-06T21:50:40.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378433,1720302640986,"fUST",-181.75072073,0.0001818,2,"2024-07-06T21:50:40.986",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378434,1720302641106,"fUST",-525.93863422,0.0001818,2,"2024-07-06T21:50:41.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378435,1720302641137,"fUST",-1986.97335839,0.0001818,2,"2024-07-06T21:50:41.137",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378436,1720302641191,"fUST",-372.56078511,0.0001818,2,"2024-07-06T21:50:41.191",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378437,1720302641264,"fUST",-155.92464344,0.0001818,2,"2024-07-06T21:50:41.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378438,1720302641276,"fUST",-155.14597482,0.0001818,2,"2024-07-06T21:50:41.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378439,1720302641317,"fUST",-212.98780093,0.0001818,2,"2024-07-06T21:50:41.317",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378440,1720302641328,"fUST",-229.51790849,0.0001818,2,"2024-07-06T21:50:41.328",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378441,1720302641342,"fUST",-2227.63025687,0.0001818,2,"2024-07-06T21:50:41.342",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378443,1720302641442,"fUST",-172.86292287,0.0001818,2,"2024-07-06T21:50:41.442",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378445,1720302641453,"fUST",-491.05706512,0.0001818,2,"2024-07-06T21:50:41.453",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378446,1720302641464,"fUST",-491.05706512,0.0001818,2,"2024-07-06T21:50:41.464",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378447,1720302641500,"fUST",-3000.0,0.00018261,2,"2024-07-06T21:50:41.500",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378448,1720302641510,"fUST",-571.729796,0.00018899,2,"2024-07-06T21:50:41.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378450,1720302641566,"fUST",-182.63268152,0.00018899,2,"2024-07-06T21:50:41.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378456,1720302641740,"fUST",-908.22919531,0.00018899,2,"2024-07-06T21:50:41.740",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378457,1720302641751,"fUST",-197.16559461,0.00019,2,"2024-07-06T21:50:41.751",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378459,1720302641762,"fUST",-154.83742071,0.00019165,2,"2024-07-06T21:50:41.762",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378460,1720302641773,"fUST",-166.666666,0.0001983,2,"2024-07-06T21:50:41.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378461,1720302641807,"fUST",-158.12714434,0.00020077,2,"2024-07-06T21:50:41.807",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378462,1720302641820,"fUST",-24900.0,0.00020086,2,"2024-07-06T21:50:41.820",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378463,1720302641831,"fUST",-1717.8737618,0.00020177,2,"2024-07-06T21:50:41.831",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378465,1720302641844,"fUST",-250.0,0.00020304,2,"2024-07-06T21:50:41.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378467,1720302641891,"fUST",-166.666666,0.00020371,2,"2024-07-06T21:50:41.891",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378470,1720302641960,"fUST",-166.666666,0.00020911,2,"2024-07-06T21:50:41.960",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378471,1720302641973,"fUST",-315.693091,0.00021096,2,"2024-07-06T21:50:41.973",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378473,1720302642011,"fUST",-166.666666,0.00021452,2,"2024-07-06T21:50:42.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378476,1720302642088,"fUST",-166.666666,0.00021993,2,"2024-07-06T21:50:42.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378479,1720302642148,"fUST",-166.666666,0.00022533,2,"2024-07-06T21:50:42.148",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378480,1720302642163,"fUST",-171983.962537,0.0002498,3,"2024-07-06T21:50:42.163",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378482,1720302642217,"fUST",-1024.80976259,0.00025,2,"2024-07-06T21:50:42.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378486,1720302642264,"fUST",-369.18,0.000255,2,"2024-07-06T21:50:42.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378487,1720302642276,"fUST",-315.693091,0.00027195,2,"2024-07-06T21:50:42.276",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378489,1720302642286,"fUST",-1277.27285341,0.000279,2,"2024-07-06T21:50:42.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378491,1720302642364,"fUST",-30000.0,0.00027999,2,"2024-07-06T21:50:42.364",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378492,1720302642375,"fUST",-796.87513105,0.000285,2,"2024-07-06T21:50:42.375",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378493,1720302642401,"fUST",-173.049076,0.00028587,2,"2024-07-06T21:50:42.401",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378495,1720302642412,"fUST",-848.76008577,0.00029,2,"2024-07-06T21:50:42.412",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378498,1720302642491,"fUST",-257.5679388,0.00029366,2,"2024-07-06T21:50:42.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378499,1720302642503,"fUST",-250.0,0.00029538,2,"2024-07-06T21:50:42.503",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378502,1720302642543,"fUST",-225.0,0.00029618,2,"2024-07-06T21:50:42.543",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378506,1720302642572,"fUST",-85991.9812686,0.00029619,3,"2024-07-06T21:50:42.572",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378510,1720302642633,"fUST",-85991.9812686,0.00029793,3,"2024-07-06T21:50:42.633",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378512,1720302642649,"fUST",-523.88603616,0.000298,120,"2024-07-06T21:50:42.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378513,1720302642669,"fUST",-85991.9812686,0.00029869,3,"2024-07-06T21:50:42.669",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378517,1720302642737,"fUST",-384.35044149,0.0003,10,"2024-07-06T21:50:42.737",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378518,1720302642748,"fUST",-7759.99805805,0.0003,10,"2024-07-06T21:50:42.748",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378519,1720302642759,"fUST",-202.86745879,0.0003,30,"2024-07-06T21:50:42.759",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378521,1720302642773,"fUST",-1000.26496273,0.0003,7,"2024-07-06T21:50:42.773",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378523,1720302642788,"fUST",-950.0,0.0003,30,"2024-07-06T21:50:42.788",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378524,1720302642798,"fUST",-309.61298378,0.0003,4,"2024-07-06T21:50:42.798",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378527,1720302642853,"fUST",-380.90110611,0.00032,120,"2024-07-06T21:50:42.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378528,1720302642866,"fUST",-1158.30529686,0.00032776,2,"2024-07-06T21:50:42.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378529,1720302642933,"fUST",-1000.0,0.00032876,10,"2024-07-06T21:50:42.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378530,1720302642968,"fUST",-315.693091,0.00033295,2,"2024-07-06T21:50:42.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378531,1720302643043,"fUST",-1025.57827945,0.0003352,4,"2024-07-06T21:50:43.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378532,1720302643053,"fUST",-5607.48363295,0.0003352,4,"2024-07-06T21:50:43.053",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378533,1720302643100,"fUST",-284.30371793,0.0003352,3,"2024-07-06T21:50:43.100",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378534,1720302643111,"fUST",-303.07590911,0.0003352,4,"2024-07-06T21:50:43.111",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378535,1720302643150,"fUST",-786.95813869,0.00033576,2,"2024-07-06T21:50:43.150",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378536,1720302643257,"fUST",-1010.57291213,0.00033576,2,"2024-07-06T21:50:43.257",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378537,1720302643310,"fUST",-525.0158049,0.00034,5,"2024-07-06T21:50:43.310",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378538,1720302643321,"fUST",-1000.0,0.00034246,10,"2024-07-06T21:50:43.321",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378539,1720302643335,"fUST",-9845.32492895,0.00034562,4,"2024-07-06T21:50:43.335",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378540,1720302643345,"fUST",-154.83742071,0.00034672,4,"2024-07-06T21:50:43.345",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378541,1720302643398,"fUST",-399.49347771,0.00035,2,"2024-07-06T21:50:43.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378542,1720302643408,"fUST",-1000.0,0.00035616,10,"2024-07-06T21:50:43.408",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378543,1720302643419,"fUST",-395.4705443,0.00036,30,"2024-07-06T21:50:43.419",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378544,1720302643429,"fUST",-1000.0,0.00036986,10,"2024-07-06T21:50:43.429",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378545,1720302643440,"fUST",-1500.92389628,0.00037807,2,"2024-07-06T21:50:43.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378546,1720302643454,"fUST",-1204.7088314,0.00037999,4,"2024-07-06T21:50:43.454",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378547,1720302643484,"fUST",-515.37464779,0.00037999,4,"2024-07-06T21:50:43.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378548,1720302643525,"fUST",-1000.0,0.00038356,10,"2024-07-06T21:50:43.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378549,1720302643566,"fUST",-659.76956925,0.00038499,2,"2024-07-06T21:50:43.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378550,1720302643684,"fUST",-208.81152895,0.00038499,4,"2024-07-06T21:50:43.684",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378551,1720302643733,"fUST",-531.71964823,0.00038499,4,"2024-07-06T21:50:43.733",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378552,1720302643752,"fUST",-154.83742071,0.00038999,4,"2024-07-06T21:50:43.752",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378553,1720302643829,"fUST",-154.83742071,0.00038999,4,"2024-07-06T21:50:43.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378554,1720302643839,"fUST",-179.75489982,0.00039167,4,"2024-07-06T21:50:43.839",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378555,1720302643893,"fUST",-154.83742071,0.00039167,4,"2024-07-06T21:50:43.893",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378556,1720302643926,"fUST",-495.50543718,0.00039177,4,"2024-07-06T21:50:43.926",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378557,1720302643936,"fUST",-541.96774776,0.00039177,4,"2024-07-06T21:50:43.936",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378558,1720302643956,"fUST",-194.6202431,0.00039177,4,"2024-07-06T21:50:43.956",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378559,1720302643966,"fUST",-159.60713373,0.00039177,4,"2024-07-06T21:50:43.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378560,1720302643977,"fUST",-775.2362278,0.00039177,4,"2024-07-06T21:50:43.977",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378561,1720302643988,"fUST",-491.6576874,0.00039393,4,"2024-07-06T21:50:43.988",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378562,1720302643998,"fUST",-536.46374473,0.00039393,4,"2024-07-06T21:50:43.998",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378563,1720302644050,"fUST",-398.44435379,0.00039393,4,"2024-07-06T21:50:44.050",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378564,1720302644060,"fUST",-315.693091,0.00039394,2,"2024-07-06T21:50:44.060",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378566,1720302644086,"fUST",-206.1814845,0.00039409,2,"2024-07-06T21:50:44.086",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378567,1720302644097,"fUST",-1000.0,0.00039726,10,"2024-07-06T21:50:44.097",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378568,1720302644112,"fUST",-386.94955372,0.00039765,5,"2024-07-06T21:50:44.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378569,1720302644123,"fUST",-156.94666191,0.00039999,4,"2024-07-06T21:50:44.123",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378571,1720302644151,"fUST",-264.9057893,0.00039999,2,"2024-07-06T21:50:44.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378573,1720302644168,"fUST",-187.58795298,0.00040229,4,"2024-07-06T21:50:44.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378574,1720302644180,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.180",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378576,1720302644191,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.191",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378585,1720302644422,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.422",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378588,1720302644489,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.489",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378590,1720302644518,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.518",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378591,1720302644530,"fUST",-206.1814845,0.00040231,2,"2024-07-06T21:50:44.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378595,1720302644593,"fUST",-205.6478485,0.00040231,2,"2024-07-06T21:50:44.593",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378596,1720302644603,"fUST",-153.0,0.00040231,2,"2024-07-06T21:50:44.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378598,1720302644622,"fUST",-153.0,0.00040231,2,"2024-07-06T21:50:44.622",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378600,1720302644660,"fUST",-206.11478,0.00040231,2,"2024-07-06T21:50:44.660",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378601,1720302644691,"fUST",-153.0,0.00040231,2,"2024-07-06T21:50:44.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378602,1720302644702,"fUST",-153.0,0.00040231,2,"2024-07-06T21:50:44.702",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378605,1720302644818,"fUST",-153.0,0.00040231,2,"2024-07-06T21:50:44.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378606,1720302644830,"fUST",-1240.95,0.00040546,120,"2024-07-06T21:50:44.830",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378607,1720302644843,"fUST",-150.0,0.00040683,2,"2024-07-06T21:50:44.843",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378608,1720302644854,"fUST",-525.93863422,0.00040807,4,"2024-07-06T21:50:44.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378612,1720302644909,"fUST",-1000.0,0.00041095,10,"2024-07-06T21:50:44.909",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378613,1720302644920,"fUST",-160.0,0.00041489,3,"2024-07-06T21:50:44.920",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378614,1720302644932,"fUST",-683.0,0.00041858,30,"2024-07-06T21:50:44.932",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378615,1720302644954,"fUST",-756.19196236,0.00041999,4,"2024-07-06T21:50:44.954",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378616,1720302644964,"fUST",-20021.46532489,0.00042325,3,"2024-07-06T21:50:44.964",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378617,1720302645135,"fUST",-1000.0,0.00042465,10,"2024-07-06T21:50:45.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378618,1720302645194,"fUST",-8353.93,0.00042465,120,"2024-07-06T21:50:45.194",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378619,1720302645255,"fUST",-2500.0,0.000425,120,"2024-07-06T21:50:45.255",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378620,1720302645265,"fUST",-160.0,0.00042804,4,"2024-07-06T21:50:45.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378621,1720302645275,"fUST",-75021.8700097,0.000429,15,"2024-07-06T21:50:45.275",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378622,1720302645299,"fUST",-38706.30775412,0.000429,15,"2024-07-06T21:50:45.299",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378627,1720302646013,"fUST",-365.96096441,0.00024979,2,"2024-07-06T21:50:46.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378629,1720302646051,"fUST",-530.05900299,0.00027184,2,"2024-07-06T21:50:46.051",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378630,1720302646066,"fUST",-15322.21925606,0.00027184,2,"2024-07-06T21:50:46.066",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378632,1720302646096,"fUST",-671.77936835,0.00027184,2,"2024-07-06T21:50:46.096",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378633,1720302646132,"fUST",-2824.40158877,0.00027184,2,"2024-07-06T21:50:46.132",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378637,1720302646200,"fUST",-10651.54078383,0.00027184,2,"2024-07-06T21:50:46.200",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378638,1720302646212,"fUST",-20779.43934099,0.000429,15,"2024-07-06T21:50:46.212",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378640,1720302646224,"fUST",-1365.82188577,0.000429,15,"2024-07-06T21:50:46.224",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378656,1720302647710,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:50:47.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378657,1720302647765,"fUST",-500.19242449,0.00018109,2,"2024-07-06T21:50:47.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378658,1720302647795,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:47.795",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378659,1720302647806,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:47.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378660,1720302647818,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:47.818",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378661,1720302647842,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:47.842",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378662,1720302647970,"fUST",-540.81454626,0.00018109,2,"2024-07-06T21:50:47.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378663,1720302647981,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:47.981",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378664,1720302648025,"fUST",-500.0,0.00018109,2,"2024-07-06T21:50:48.025",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378665,1720302648035,"fUST",-258.71107015,0.0001818,2,"2024-07-06T21:50:48.035",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378666,1720302648087,"fUST",-528.35145038,0.0001818,2,"2024-07-06T21:50:48.087",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378667,1720302648098,"fUST",-812.51622582,0.00019,3,"2024-07-06T21:50:48.098",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378668,1720302648160,"fUST",-118.38008671,0.00038999,4,"2024-07-06T21:50:48.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378674,1720302648431,"fUST",-377.12535047,0.00038999,4,"2024-07-06T21:50:48.431",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378676,1720302648442,"fUST",-30.99714203,0.00039177,2,"2024-07-06T21:50:48.442",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378679,1720302648501,"fUST",-123.84027868,0.00039177,2,"2024-07-06T21:50:48.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378681,1720302648513,"fUST",-153.0,0.00040292,2,"2024-07-06T21:50:48.513",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378682,1720302648526,"fUST",-3465.36207507,0.000429,15,"2024-07-06T21:50:48.526",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378706,1720302649199,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:50:49.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378707,1720302649837,"fUST",-564.072,0.00040683,2,"2024-07-06T21:50:49.837",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378708,1720302649873,"fUST",-23898.54244084,0.000429,15,"2024-07-06T21:50:49.873",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378709,1720302649896,"fUST",-233.965976,0.00043025,30,"2024-07-06T21:50:49.896",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378710,1720302649916,"fUST",-8353.93,0.0004315,120,"2024-07-06T21:50:49.916",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378711,1720302649928,"fUST",-20000.0,0.00043224,4,"2024-07-06T21:50:49.928",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378712,1720302649941,"fUST",-175.1,0.00043469,31,"2024-07-06T21:50:49.941",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378713,1720302649964,"fUST",-152.0,0.00043469,31,"2024-07-06T21:50:49.964",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378714,1720302649975,"fUST",-373.22165875,0.00043614,7,"2024-07-06T21:50:49.975",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378715,1720302649991,"fUST",-175.1,0.00043631,31,"2024-07-06T21:50:49.991",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378716,1720302650108,"fUST",-152.0,0.00043631,31,"2024-07-06T21:50:50.108",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378718,1720302650119,"fUST",-1000.0,0.00043661,7,"2024-07-06T21:50:50.119",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378720,1720302650130,"fUST",-5290.06267396,0.00043664,2,"2024-07-06T21:50:50.130",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378721,1720302650141,"fUST",-150.0,0.00043683,2,"2024-07-06T21:50:50.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378723,1720302650159,"fUST",-1940.17760531,0.00043735,2,"2024-07-06T21:50:50.159",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378725,1720302650175,"fUST",-2000.0,0.00043735,2,"2024-07-06T21:50:50.175",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378728,1720302650232,"fUST",-175.1,0.00043792,31,"2024-07-06T21:50:50.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378730,1720302650301,"fUST",-152.0,0.00043792,31,"2024-07-06T21:50:50.301",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378732,1720302650318,"fUST",-1000.0,0.00043795,7,"2024-07-06T21:50:50.318",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378733,1720302650363,"fUST",-1000.0,0.00043813,7,"2024-07-06T21:50:50.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378734,1720302650374,"fUST",-20450.24609962,0.00043835,31,"2024-07-06T21:50:50.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378735,1720302650426,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.426",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378736,1720302650485,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.485",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378737,1720302650497,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.497",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378738,1720302650509,"fUST",-1119.01,0.00043835,120,"2024-07-06T21:50:50.509",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378739,1720302650520,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.520",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378740,1720302650530,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378741,1720302650565,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.565",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378742,1720302650578,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.578",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378743,1720302650591,"fUST",-503.56727095,0.00043835,120,"2024-07-06T21:50:50.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378744,1720302650603,"fUST",-634.62,0.00043835,120,"2024-07-06T21:50:50.603",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378745,1720302650642,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.642",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378746,1720302650725,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.725",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378747,1720302650766,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.766",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378749,1720302650938,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.938",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378751,1720302650957,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.957",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378752,1720302650968,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:50.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378753,1720302650978,"fUST",-225.494757,0.00043835,14,"2024-07-06T21:50:50.978",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378754,1720302650990,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:50.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378756,1720302651013,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378758,1720302651023,"fUST",-360.09546543,0.00043835,120,"2024-07-06T21:50:51.023",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378759,1720302651033,"fUST",-500.0,0.00043835,20,"2024-07-06T21:50:51.033",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378760,1720302651043,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378761,1720302651054,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.054",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378762,1720302651067,"fUST",-289.294637,0.00043835,14,"2024-07-06T21:50:51.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378764,1720302651078,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.078",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378766,1720302651129,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378767,1720302651139,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.139",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378774,1720302651269,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.269",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378775,1720302651283,"fUST",-1540.41,0.00043835,120,"2024-07-06T21:50:51.283",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378776,1720302651360,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.360",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378777,1720302651371,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.371",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378778,1720302651382,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378779,1720302651456,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.456",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378780,1720302651474,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.474",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378781,1720302651486,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.486",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378782,1720302651511,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378783,1720302651521,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.521",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378784,1720302651531,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.531",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378785,1720302651542,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.542",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378786,1720302651552,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:51.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378787,1720302651562,"fUST",-503.2720684,0.00043835,120,"2024-07-06T21:50:51.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378788,1720302651572,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.572",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378789,1720302651581,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.581",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378790,1720302651593,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.593",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378791,1720302651645,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.645",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378792,1720302651672,"fUST",-955.81,0.00043835,120,"2024-07-06T21:50:51.672",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378793,1720302651711,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.711",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378794,1720302651750,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.750",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378795,1720302651762,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.762",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378796,1720302651800,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.800",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378798,1720302651823,"fUST",-1000.0,0.00043835,30,"2024-07-06T21:50:51.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378800,1720302651835,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378802,1720302651882,"fUST",-602.51,0.00043835,120,"2024-07-06T21:50:51.882",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378804,1720302651892,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378806,1720302651902,"fUST",-300.7377108,0.00043835,120,"2024-07-06T21:50:51.902",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378808,1720302651922,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:51.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378809,1720302651935,"fUST",-1168.26,0.00043835,120,"2024-07-06T21:50:51.935",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378813,1720302652024,"fUST",-505.23611264,0.00043835,120,"2024-07-06T21:50:52.024",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378815,1720302652035,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.035",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378818,1720302652070,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.070",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378821,1720302652128,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.128",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378822,1720302652187,"fUST",-373.12634637,0.00043835,120,"2024-07-06T21:50:52.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378823,1720302652198,"fUST",-1032.36,0.00043835,120,"2024-07-06T21:50:52.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378824,1720302652278,"fUST",-300.07414673,0.00043835,120,"2024-07-06T21:50:52.278",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378825,1720302652290,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.290",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378826,1720302652302,"fUST",-544.3,0.00043835,120,"2024-07-06T21:50:52.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378827,1720302652316,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.316",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378828,1720302652331,"fUST",-500.0,0.00043835,7,"2024-07-06T21:50:52.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378829,1720302652378,"fUST",-513.77176839,0.00043835,120,"2024-07-06T21:50:52.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378830,1720302652423,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.423",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378831,1720302652504,"fUST",-326.32638019,0.00043835,120,"2024-07-06T21:50:52.504",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378832,1720302652525,"fUST",-831.05,0.00043835,120,"2024-07-06T21:50:52.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378833,1720302652536,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.536",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378834,1720302652564,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.564",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378835,1720302652584,"fUST",-723.47,0.00043835,120,"2024-07-06T21:50:52.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378836,1720302652596,"fUST",-585.94,0.00043835,120,"2024-07-06T21:50:52.596",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378837,1720302652633,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.633",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378838,1720302652649,"fUST",-535.49,0.00043835,120,"2024-07-06T21:50:52.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378839,1720302652659,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378842,1720302652758,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.758",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378843,1720302652786,"fUST",-617.10437205,0.00043835,120,"2024-07-06T21:50:52.786",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378844,1720302652826,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.826",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378846,1720302652867,"fUST",-430.09991306,0.00043835,120,"2024-07-06T21:50:52.867",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378847,1720302652892,"fUST",-633.32,0.00043835,120,"2024-07-06T21:50:52.892",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378848,1720302652903,"fUST",-533.54,0.00043835,120,"2024-07-06T21:50:52.903",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378849,1720302652914,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:52.914",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378850,1720302653023,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.023",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378851,1720302653043,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.043",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378852,1720302653083,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.083",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378853,1720302653094,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.094",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378854,1720302653116,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.116",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378855,1720302653184,"fUST",-1576.18,0.00043835,60,"2024-07-06T21:50:53.184",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378856,1720302653196,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.196",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378857,1720302653241,"fUST",-1530.66,0.00043835,7,"2024-07-06T21:50:53.241",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378858,1720302653252,"fUST",-519.81940115,0.00043835,120,"2024-07-06T21:50:53.252",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378859,1720302653266,"fUST",-605.32,0.00043835,120,"2024-07-06T21:50:53.266",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378860,1720302653279,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.279",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378861,1720302653291,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.291",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378862,1720302653315,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.315",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378863,1720302653326,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.326",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378864,1720302653339,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.339",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378865,1720302653349,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378866,1720302653383,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.383",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378867,1720302653394,"fUST",-451.83409697,0.00043835,120,"2024-07-06T21:50:53.394",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378868,1720302653404,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.404",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378869,1720302653440,"fUST",-521.74285913,0.00043835,120,"2024-07-06T21:50:53.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378870,1720302653545,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378871,1720302653574,"fUST",-613.04579308,0.00043835,120,"2024-07-06T21:50:53.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378872,1720302653633,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.633",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378873,1720302653643,"fUST",-1202.49,0.00043835,120,"2024-07-06T21:50:53.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378874,1720302653654,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.654",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378875,1720302653679,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.679",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378876,1720302653700,"fUST",-1364.51,0.00043835,120,"2024-07-06T21:50:53.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378877,1720302653710,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:53.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378878,1720302653721,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.721",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378879,1720302653787,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378880,1720302653799,"fUST",-3492.94,0.00043835,120,"2024-07-06T21:50:53.799",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378881,1720302653811,"fUST",-154.79103211,0.00043835,120,"2024-07-06T21:50:53.811",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378882,1720302653823,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378883,1720302653837,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.837",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378884,1720302653851,"fUST",-8704.85,0.00043835,120,"2024-07-06T21:50:53.851",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378885,1720302653864,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.864",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378886,1720302653930,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.930",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378887,1720302653944,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.944",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378888,1720302653976,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.976",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378889,1720302653988,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:53.988",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378890,1720302654000,"fUST",-653.22,0.00043835,120,"2024-07-06T21:50:54.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378891,1720302654064,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.064",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378892,1720302654075,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.075",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378893,1720302654085,"fUST",-500.0,0.00043835,7,"2024-07-06T21:50:54.085",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378894,1720302654099,"fUST",-501.28853615,0.00043835,120,"2024-07-06T21:50:54.099",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378895,1720302654109,"fUST",-1000.0,0.00043835,120,"2024-07-06T21:50:54.109",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378896,1720302654143,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.143",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378897,1720302654154,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:54.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378898,1720302654188,"fUST",-531.87,0.00043835,120,"2024-07-06T21:50:54.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378899,1720302654228,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.228",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378900,1720302654242,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.242",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378901,1720302654273,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.273",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378902,1720302654289,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.289",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378903,1720302654305,"fUST",-524.4,0.00043835,120,"2024-07-06T21:50:54.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378904,1720302654366,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.366",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378905,1720302654417,"fUST",-1791.01,0.00043835,120,"2024-07-06T21:50:54.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378906,1720302654448,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.448",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378907,1720302654487,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.487",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378908,1720302654510,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.510",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378909,1720302654525,"fUST",-509.36794594,0.00043835,120,"2024-07-06T21:50:54.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378910,1720302654552,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378911,1720302654618,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378912,1720302654700,"fUST",-524.7729764,0.00043835,120,"2024-07-06T21:50:54.700",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378913,1720302654712,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.712",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378914,1720302654754,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.754",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378915,1720302654824,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.824",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378916,1720302654861,"fUST",-2162.47,0.00043835,120,"2024-07-06T21:50:54.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378917,1720302654874,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378918,1720302654901,"fUST",-657.76,0.00043835,120,"2024-07-06T21:50:54.901",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378919,1720302654912,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.912",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378920,1720302654924,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:54.924",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378921,1720302655021,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.021",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378922,1720302655066,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.066",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378923,1720302655091,"fUST",-238.48720098,0.00043835,120,"2024-07-06T21:50:55.091",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378924,1720302655107,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.107",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378925,1720302655118,"fUST",-624.49,0.00043835,120,"2024-07-06T21:50:55.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378926,1720302655142,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.142",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378927,1720302655154,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378928,1720302655167,"fUST",-171.30517595,0.00043835,120,"2024-07-06T21:50:55.167",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378929,1720302655226,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.226",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378930,1720302655253,"fUST",-502.31,0.00043835,120,"2024-07-06T21:50:55.253",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378931,1720302655265,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378932,1720302655294,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.294",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378933,1720302655304,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.304",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378934,1720302655314,"fUST",-430.73873519,0.00043835,120,"2024-07-06T21:50:55.314",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378935,1720302655363,"fUST",-529.31,0.00043835,120,"2024-07-06T21:50:55.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378936,1720302655387,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.387",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378937,1720302655443,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.443",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378938,1720302655471,"fUST",-1303.67,0.00043835,120,"2024-07-06T21:50:55.471",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378939,1720302655501,"fUST",-2268.45,0.00043835,120,"2024-07-06T21:50:55.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378940,1720302655512,"fUST",-505.53,0.00043835,120,"2024-07-06T21:50:55.512",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378941,1720302655536,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.536",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378942,1720302655576,"fUST",-780.92,0.00043835,120,"2024-07-06T21:50:55.576",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378943,1720302655587,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378944,1720302655627,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.627",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378945,1720302655639,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378946,1720302655730,"fUST",-500.0,0.00043835,2,"2024-07-06T21:50:55.730",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378947,1720302655742,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378948,1720302655767,"fUST",-1183.47,0.00043835,120,"2024-07-06T21:50:55.767",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378949,1720302655851,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.851",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378950,1720302655862,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378951,1720302655910,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:55.910",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378952,1720302655924,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:55.924",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378953,1720302656008,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.008",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378954,1720302656053,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.053",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378955,1720302656066,"fUST",-505.63634828,0.00043835,120,"2024-07-06T21:50:56.066",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378956,1720302656077,"fUST",-151.0,0.00043835,14,"2024-07-06T21:50:56.077",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378957,1720302656092,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.092",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378958,1720302656115,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.115",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378959,1720302656125,"fUST",-1259.55,0.00043835,120,"2024-07-06T21:50:56.125",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378960,1720302656135,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.135",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378961,1720302656146,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.146",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378962,1720302656160,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378963,1720302656176,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.176",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378964,1720302656187,"fUST",-522.9874008,0.00043835,120,"2024-07-06T21:50:56.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378965,1720302656204,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.204",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378966,1720302656214,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.214",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378967,1720302656244,"fUST",-3683.75,0.00043835,120,"2024-07-06T21:50:56.244",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378968,1720302656286,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.286",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378969,1720302656296,"fUST",-1315.83,0.00043835,120,"2024-07-06T21:50:56.296",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378970,1720302656306,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.306",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378971,1720302656321,"fUST",-1263.57,0.00043835,120,"2024-07-06T21:50:56.321",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378972,1720302656355,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.355",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378973,1720302656366,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.366",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378974,1720302656382,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.382",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378975,1720302656442,"fUST",-176.6763693,0.00043835,120,"2024-07-06T21:50:56.442",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378976,1720302656527,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.527",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378977,1720302656539,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.539",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378978,1720302656550,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.550",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378979,1720302656561,"fUST",-509.62990281,0.00043835,120,"2024-07-06T21:50:56.561",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378980,1720302656572,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.572",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378981,1720302656584,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378982,1720302656597,"fUST",-501.8742337,0.00043835,120,"2024-07-06T21:50:56.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378983,1720302656607,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.607",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378984,1720302656638,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.638",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378985,1720302656739,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.739",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378986,1720302656757,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378987,1720302656776,"fUST",-189.7635664,0.00043835,120,"2024-07-06T21:50:56.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378988,1720302656861,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378989,1720302656872,"fUST",-336.51504459,0.00043835,120,"2024-07-06T21:50:56.872",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378990,1720302656882,"fUST",-4477.39,0.00043835,120,"2024-07-06T21:50:56.882",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378991,1720302656900,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.900",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378992,1720302656913,"fUST",-1294.74,0.00043835,120,"2024-07-06T21:50:56.913",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378993,1720302656932,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.932",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378994,1720302656942,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.942",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378995,1720302656981,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:56.981",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378996,1720302657007,"fUST",-583.71942751,0.00043835,120,"2024-07-06T21:50:57.007",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378997,1720302657110,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.110",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378998,1720302657125,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.125",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331378999,1720302657206,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.206",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379000,1720302657217,"fUST",-747.23,0.00043835,120,"2024-07-06T21:50:57.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379001,1720302657245,"fUST",-388.67705876,0.00043835,120,"2024-07-06T21:50:57.245",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379002,1720302657298,"fUST",-907.7,0.00043835,120,"2024-07-06T21:50:57.298",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379003,1720302657353,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379004,1720302657379,"fUST",-500.0,0.00043835,30,"2024-07-06T21:50:57.379",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379005,1720302657430,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379006,1720302657493,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379007,1720302657504,"fUST",-566.27697379,0.00043835,120,"2024-07-06T21:50:57.504",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379008,1720302657537,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.537",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379009,1720302657559,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379010,1720302657620,"fUST",-539.68,0.00043835,120,"2024-07-06T21:50:57.620",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379011,1720302657631,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.631",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379012,1720302657668,"fUST",-1960.94,0.00043835,120,"2024-07-06T21:50:57.668",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379013,1720302657680,"fUST",-1862.46,0.00043835,120,"2024-07-06T21:50:57.680",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379014,1720302657720,"fUST",-1221.91,0.00043835,120,"2024-07-06T21:50:57.720",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379015,1720302657732,"fUST",-539.43762611,0.00043835,120,"2024-07-06T21:50:57.732",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379016,1720302657743,"fUST",-725.57,0.00043835,120,"2024-07-06T21:50:57.743",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379017,1720302657768,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379018,1720302657802,"fUST",-1534.39,0.00043835,120,"2024-07-06T21:50:57.802",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379019,1720302657823,"fUST",-493.38553734,0.00043835,120,"2024-07-06T21:50:57.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379020,1720302657836,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.836",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379021,1720302657891,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.891",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379022,1720302657901,"fUST",-1000.0,0.00043835,120,"2024-07-06T21:50:57.901",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379023,1720302657929,"fUST",-1428.95,0.00043835,120,"2024-07-06T21:50:57.929",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379024,1720302657940,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379025,1720302657960,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.960",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379026,1720302657969,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.969",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379027,1720302657979,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.979",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379028,1720302657996,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:57.996",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379029,1720302658010,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.010",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379030,1720302658063,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.063",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379031,1720302658115,"fUST",-847.46,0.00043835,120,"2024-07-06T21:50:58.115",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379032,1720302658132,"fUST",-500.0,0.00043835,20,"2024-07-06T21:50:58.132",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379033,1720302658142,"fUST",-200.0,0.00043835,7,"2024-07-06T21:50:58.142",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379034,1720302658153,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.153",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379035,1720302658173,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.173",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379036,1720302658182,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.182",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379037,1720302658199,"fUST",-2725.74,0.00043835,120,"2024-07-06T21:50:58.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379038,1720302658226,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.226",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379039,1720302658258,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379040,1720302658270,"fUST",-1382.5,0.00043835,120,"2024-07-06T21:50:58.270",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379041,1720302658285,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.285",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379042,1720302658450,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379043,1720302658461,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.461",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379044,1720302658478,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.478",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379045,1720302658516,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.516",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379046,1720302658537,"fUST",-1735.27,0.00043835,120,"2024-07-06T21:50:58.537",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379047,1720302658562,"fUST",-670.22,0.00043835,120,"2024-07-06T21:50:58.562",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379048,1720302658574,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379049,1720302658584,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379050,1720302658614,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379051,1720302658625,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.625",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379052,1720302658635,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.635",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379053,1720302658673,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.673",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379054,1720302658732,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.732",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379055,1720302658744,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.744",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379056,1720302658793,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.793",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379057,1720302658823,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379058,1720302658835,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379059,1720302658853,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.853",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379060,1720302658864,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.864",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379061,1720302658875,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.875",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379062,1720302658931,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.931",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379063,1720302658951,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.951",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379064,1720302658989,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:58.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379065,1720302659004,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.004",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379066,1720302659083,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.083",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379067,1720302659155,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.155",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379068,1720302659198,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379069,1720302659209,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.209",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379070,1720302659219,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.219",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379071,1720302659253,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.253",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379072,1720302659265,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.265",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379073,1720302659283,"fUST",-212.85690807,0.00043835,120,"2024-07-06T21:50:59.283",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379074,1720302659295,"fUST",-531.64402379,0.00043835,120,"2024-07-06T21:50:59.295",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379075,1720302659331,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.331",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379076,1720302659418,"fUST",-1101.36,0.00043835,120,"2024-07-06T21:50:59.418",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379077,1720302659430,"fUST",-885.25,0.00043835,120,"2024-07-06T21:50:59.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379078,1720302659441,"fUST",-503.87536572,0.00043835,120,"2024-07-06T21:50:59.441",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379079,1720302659467,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379080,1720302659482,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.482",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379081,1720302659493,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.493",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379082,1720302659566,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.566",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379083,1720302659578,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.578",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379084,1720302659614,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379085,1720302659623,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.623",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379086,1720302659633,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.633",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379087,1720302659654,"fUST",-364.54444425,0.00043835,120,"2024-07-06T21:50:59.654",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379088,1720302659754,"fUST",-507.08,0.00043835,120,"2024-07-06T21:50:59.754",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379089,1720302659765,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379090,1720302659798,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.798",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379091,1720302659844,"fUST",-548.62830581,0.00043835,120,"2024-07-06T21:50:59.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379092,1720302659854,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379093,1720302659866,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379094,1720302659876,"fUST",-511.10086991,0.00043835,120,"2024-07-06T21:50:59.876",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379095,1720302659886,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.886",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379096,1720302659915,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.915",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379097,1720302659940,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.940",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379098,1720302659951,"fUST",-500.0,0.00043835,120,"2024-07-06T21:50:59.951",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379099,1720302659989,"fUST",-1529.45,0.00043835,120,"2024-07-06T21:50:59.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379100,1720302660128,"fUST",-890.99,0.00043835,120,"2024-07-06T21:51:00.128",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379101,1720302660140,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.140",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379102,1720302660171,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.171",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379103,1720302660187,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379104,1720302660197,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.197",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379105,1720302660226,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.226",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379106,1720302660237,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.237",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379107,1720302660247,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.247",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379108,1720302660259,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379109,1720302660319,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.319",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379110,1720302660333,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379111,1720302660344,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.344",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379112,1720302660363,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.363",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379113,1720302660373,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.373",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379114,1720302660384,"fUST",-513.67729493,0.00043835,120,"2024-07-06T21:51:00.384",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379115,1720302660395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379116,1720302660406,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.406",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379117,1720302660416,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.416",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379118,1720302660430,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.430",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379119,1720302660506,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.506",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379120,1720302660537,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.537",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379121,1720302660547,"fUST",-2623.28,0.00043835,120,"2024-07-06T21:51:00.547",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379122,1720302660573,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.573",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379123,1720302660597,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379124,1720302660688,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.688",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379125,1720302660699,"fUST",-1473.73,0.00043835,120,"2024-07-06T21:51:00.699",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379126,1720302660709,"fUST",-772.42,0.00043835,120,"2024-07-06T21:51:00.709",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379127,1720302660764,"fUST",-553.14647283,0.00043835,120,"2024-07-06T21:51:00.764",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379128,1720302660774,"fUST",-567.66,0.00043835,120,"2024-07-06T21:51:00.774",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379129,1720302660804,"fUST",-1034.6,0.00043835,120,"2024-07-06T21:51:00.804",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379130,1720302660814,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.814",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379131,1720302660825,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379132,1720302660881,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.881",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379133,1720302660896,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.896",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379134,1720302660908,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.908",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379135,1720302660918,"fUST",-486.27537055,0.00043835,120,"2024-07-06T21:51:00.918",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379136,1720302660961,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.961",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379137,1720302660973,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.973",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379138,1720302660986,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:00.986",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379139,1720302661052,"fUST",-1567.65,0.00043835,120,"2024-07-06T21:51:01.052",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379140,1720302661165,"fUST",-500.22824643,0.00043835,120,"2024-07-06T21:51:01.165",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379141,1720302661183,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.183",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379142,1720302661197,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.197",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379143,1720302661246,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.246",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379144,1720302661372,"fUST",-2445.62,0.00043835,120,"2024-07-06T21:51:01.372",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379145,1720302661383,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:01.383",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379146,1720302661395,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.395",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379147,1720302661465,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:01.465",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379148,1720302661527,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:01.527",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379149,1720302661539,"fUST",-500.0,0.00043835,30,"2024-07-06T21:51:01.539",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379150,1720302661559,"fUST",-502.02339176,0.00043835,120,"2024-07-06T21:51:01.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379151,1720302661575,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.575",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379152,1720302661607,"fUST",-1000.0,0.00043835,90,"2024-07-06T21:51:01.607",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379153,1720302661618,"fUST",-514.7487565,0.00043835,120,"2024-07-06T21:51:01.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379154,1720302661640,"fUST",-502.56970836,0.00043835,120,"2024-07-06T21:51:01.640",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379155,1720302661651,"fUST",-498.0600155,0.00043835,120,"2024-07-06T21:51:01.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379156,1720302661682,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.682",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379157,1720302661693,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.693",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379158,1720302661704,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.704",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379159,1720302661714,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.714",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379160,1720302661739,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.739",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379161,1720302661756,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.756",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379162,1720302661776,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379163,1720302661792,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.792",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379164,1720302661803,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.803",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379165,1720302661833,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:01.833",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379166,1720302661861,"fUST",-1027.84,0.00043835,120,"2024-07-06T21:51:01.861",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379167,1720302661872,"fUST",-2227.15,0.00043835,120,"2024-07-06T21:51:01.872",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379168,1720302661969,"fUST",-433.70693193,0.00043835,120,"2024-07-06T21:51:01.969",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379169,1720302662045,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.045",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379170,1720302662076,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.076",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379171,1720302662095,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.095",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379172,1720302662132,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.132",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379173,1720302662145,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.145",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379174,1720302662155,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.155",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379175,1720302662166,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.166",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379176,1720302662190,"fUST",-500.0,0.00043835,2,"2024-07-06T21:51:02.190",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379177,1720302662201,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.201",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379178,1720302662302,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.302",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379179,1720302662350,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.350",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379180,1720302662373,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.373",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379181,1720302662385,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.385",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379182,1720302662398,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.398",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379183,1720302662423,"fUST",-2821.44,0.00043835,120,"2024-07-06T21:51:02.423",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379184,1720302662445,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.445",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379185,1720302662469,"fUST",-225.70556621,0.00043835,120,"2024-07-06T21:51:02.469",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379186,1720302662518,"fUST",-503.58463259,0.00043835,120,"2024-07-06T21:51:02.518",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379187,1720302662529,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379188,1720302662540,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.540",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379189,1720302662563,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379190,1720302662574,"fUST",-323.58278056,0.00043835,120,"2024-07-06T21:51:02.574",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379191,1720302662586,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.586",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379192,1720302662614,"fUST",-507.28242998,0.00043835,120,"2024-07-06T21:51:02.614",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379193,1720302662635,"fUST",-2829.41,0.00043835,120,"2024-07-06T21:51:02.635",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379194,1720302662651,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379195,1720302662733,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:02.733",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379196,1720302662762,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.762",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379197,1720302662855,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.855",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379198,1720302662882,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.882",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379199,1720302662894,"fUST",-1119.44,0.00043835,120,"2024-07-06T21:51:02.894",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379200,1720302662917,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:02.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379201,1720302662952,"fUST",-182.106432,0.00043835,14,"2024-07-06T21:51:02.952",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379202,1720302663003,"fUST",-444.03781517,0.00043835,120,"2024-07-06T21:51:03.003",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379203,1720302663159,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.159",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379204,1720302663186,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.186",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379205,1720302663207,"fUST",-818.08,0.00043835,120,"2024-07-06T21:51:03.207",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379206,1720302663258,"fUST",-450.25862812,0.00043835,120,"2024-07-06T21:51:03.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379207,1720302663272,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.272",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379208,1720302663328,"fUST",-1046.17,0.00043835,120,"2024-07-06T21:51:03.328",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379209,1720302663350,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.350",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379210,1720302663362,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.362",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379211,1720302663417,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379212,1720302663428,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379213,1720302663439,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.439",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379214,1720302663449,"fUST",-2276.66,0.00043835,120,"2024-07-06T21:51:03.449",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379215,1720302663460,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.460",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379216,1720302663472,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.472",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379217,1720302663511,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.511",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379218,1720302663529,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.529",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379219,1720302663543,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.543",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379220,1720302663554,"fUST",-997.04,0.00043835,120,"2024-07-06T21:51:03.554",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379221,1720302663575,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.575",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379222,1720302663585,"fUST",-2563.67,0.00043835,120,"2024-07-06T21:51:03.585",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379223,1720302663597,"fUST",-630.16,0.00043835,120,"2024-07-06T21:51:03.597",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379224,1720302663649,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:03.649",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379225,1720302663659,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.659",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379226,1720302663671,"fUST",-557.12,0.00043835,120,"2024-07-06T21:51:03.671",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379227,1720302663714,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:03.714",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379228,1720302663738,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:03.738",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379229,1720302663753,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.753",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379230,1720302663765,"fUST",-773.73,0.00043835,120,"2024-07-06T21:51:03.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379231,1720302663776,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.776",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379232,1720302663834,"fUST",-1012.44,0.00043835,120,"2024-07-06T21:51:03.834",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379233,1720302663980,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:03.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379234,1720302664009,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.009",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379235,1720302664122,"fUST",-24232.3,0.00043835,120,"2024-07-06T21:51:04.122",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379236,1720302664202,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.202",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379237,1720302664258,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.258",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379238,1720302664278,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:04.278",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379239,1720302664292,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.292",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379240,1720302664303,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.303",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379241,1720302664313,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.313",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379242,1720302664324,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:04.324",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379243,1720302664335,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.335",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379244,1720302664404,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.404",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379245,1720302664418,"fUST",-500.0,0.00043835,2,"2024-07-06T21:51:04.418",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379246,1720302664464,"fUST",-721.54,0.00043835,120,"2024-07-06T21:51:04.464",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379247,1720302664475,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.475",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379248,1720302664568,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.568",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379249,1720302664608,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.608",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379250,1720302664618,"fUST",-2302.41,0.00043835,120,"2024-07-06T21:51:04.618",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379251,1720302664629,"fUST",-959.23,0.00043835,120,"2024-07-06T21:51:04.629",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379252,1720302664639,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:04.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379253,1720302664651,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.651",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379254,1720302664685,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:04.685",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379255,1720302664712,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.712",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379256,1720302664738,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.738",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379257,1720302664758,"fUST",-500.0,0.00043835,2,"2024-07-06T21:51:04.758",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379258,1720302664788,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:04.788",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379259,1720302664830,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.830",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379260,1720302664851,"fUST",-712.34,0.00043835,120,"2024-07-06T21:51:04.851",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379261,1720302664876,"fUST",-4201.84,0.00043835,120,"2024-07-06T21:51:04.876",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379262,1720302664948,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:04.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379263,1720302664959,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:04.959",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379264,1720302664969,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.969",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379265,1720302664980,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.980",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379266,1720302664993,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:04.993",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379267,1720302665032,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:05.032",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379268,1720302665060,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:05.060",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379269,1720302665106,"fUST",-439.270526,0.00043835,14,"2024-07-06T21:51:05.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379270,1720302665117,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:05.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379271,1720302665206,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:05.206",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379272,1720302665232,"fUST",-527.59851689,0.00043835,120,"2024-07-06T21:51:05.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379273,1720302665250,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:05.250",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379274,1720302665334,"fUST",-503.73,0.00043835,120,"2024-07-06T21:51:05.334",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379275,1720302665359,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.359",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379276,1720302665370,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:05.370",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379277,1720302665456,"fUST",-412.922407,0.00043835,14,"2024-07-06T21:51:05.456",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379278,1720302665467,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379279,1720302665489,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.489",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379280,1720302665534,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:05.534",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379281,1720302665545,"fUST",-505.42813126,0.00043835,120,"2024-07-06T21:51:05.545",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379282,1720302665555,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.555",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379283,1720302665626,"fUST",-729.49,0.00043835,120,"2024-07-06T21:51:05.626",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379284,1720302665742,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379285,1720302665765,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379286,1720302665806,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:05.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379287,1720302665917,"fUST",-1284.13,0.00043835,120,"2024-07-06T21:51:05.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379288,1720302666011,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.011",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379289,1720302666023,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.023",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379290,1720302666114,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.114",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379291,1720302666151,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.151",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379292,1720302666219,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.219",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379293,1720302666275,"fUST",-534.9161427,0.00043835,120,"2024-07-06T21:51:06.275",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379294,1720302666285,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.285",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379295,1720302666307,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.307",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379296,1720302666318,"fUST",-836.46,0.00043835,120,"2024-07-06T21:51:06.318",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379297,1720302666340,"fUST",-1082.61,0.00043835,120,"2024-07-06T21:51:06.340",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379298,1720302666351,"fUST",-1026.15,0.00043835,120,"2024-07-06T21:51:06.351",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379299,1720302666365,"fUST",-1020.89,0.00043835,120,"2024-07-06T21:51:06.365",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379300,1720302666428,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.428",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379301,1720302666440,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.440",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379302,1720302666450,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379303,1720302666631,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.631",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379304,1720302666718,"fUST",-1435.5,0.00043835,120,"2024-07-06T21:51:06.718",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379305,1720302666729,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.729",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379306,1720302666794,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.794",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379307,1720302666862,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.862",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379308,1720302666874,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379309,1720302666885,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.885",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379310,1720302666896,"fUST",-1709.61,0.00043835,120,"2024-07-06T21:51:06.896",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379311,1720302666933,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.933",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379312,1720302666946,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:06.946",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379313,1720302666957,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.957",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379314,1720302666978,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.978",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379315,1720302666989,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:06.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379316,1720302667000,"fUST",-428.07345247,0.00043835,120,"2024-07-06T21:51:07.000",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379317,1720302667012,"fUST",-1389.95,0.00043835,120,"2024-07-06T21:51:07.012",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379318,1720302667056,"fUST",-1005.38,0.00043835,120,"2024-07-06T21:51:07.056",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379319,1720302667067,"fUST",-500.74619848,0.00043835,120,"2024-07-06T21:51:07.067",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379320,1720302667088,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379321,1720302667098,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.098",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379322,1720302667118,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379323,1720302667177,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.177",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379324,1720302667187,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379325,1720302667209,"fUST",-755.27,0.00043835,120,"2024-07-06T21:51:07.209",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379326,1720302667232,"fUST",-2719.95,0.00043835,120,"2024-07-06T21:51:07.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379327,1720302667264,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.264",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379328,1720302667277,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.277",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379329,1720302667345,"fUST",-60018.69,0.00043835,120,"2024-07-06T21:51:07.345",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379330,1720302667355,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.355",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379331,1720302667368,"fUST",-504.73942185,0.00043835,120,"2024-07-06T21:51:07.368",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379332,1720302667378,"fUST",-10182.86,0.00043835,120,"2024-07-06T21:51:07.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379333,1720302667421,"fUST",-3906.72,0.00043835,120,"2024-07-06T21:51:07.421",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379334,1720302667442,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.442",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379335,1720302667481,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.481",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379336,1720302667491,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.491",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379337,1720302667501,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.501",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379338,1720302667534,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.534",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379339,1720302667628,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379340,1720302667690,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.690",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379341,1720302667721,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.721",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379342,1720302667769,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.769",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379343,1720302667780,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.780",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379344,1720302667825,"fUST",-1418.8,0.00043835,120,"2024-07-06T21:51:07.825",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379345,1720302667854,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.854",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379346,1720302667906,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.906",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379347,1720302667937,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:07.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379348,1720302667948,"fUST",-252.70517784,0.00043835,120,"2024-07-06T21:51:07.948",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379349,1720302668009,"fUST",-11600.25,0.00043835,120,"2024-07-06T21:51:08.009",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379350,1720302668034,"fUST",-29746.28,0.00043835,120,"2024-07-06T21:51:08.034",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379351,1720302668157,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.157",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379352,1720302668168,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.168",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379353,1720302668180,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.180",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379354,1720302668262,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.262",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379355,1720302668297,"fUST",-774.05,0.00043835,120,"2024-07-06T21:51:08.297",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379356,1720302668321,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.321",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379357,1720302668333,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.333",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379358,1720302668389,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.389",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379359,1720302668525,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379360,1720302668556,"fUST",-382.73923927,0.00043835,120,"2024-07-06T21:51:08.556",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379361,1720302668567,"fUST",-1743.83,0.00043835,120,"2024-07-06T21:51:08.567",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379362,1720302668591,"fUST",-6238.13,0.00043835,21,"2024-07-06T21:51:08.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379363,1720302668609,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.609",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379364,1720302668639,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379365,1720302668685,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.685",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379366,1720302668696,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.696",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379367,1720302668726,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.726",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379368,1720302668757,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.757",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379369,1720302668768,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.768",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379370,1720302668790,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.790",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379371,1720302668852,"fUST",-559.08,0.00043835,120,"2024-07-06T21:51:08.852",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379372,1720302668864,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.864",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379373,1720302668874,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.874",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379374,1720302668938,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.938",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379375,1720302668957,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.957",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379376,1720302668970,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:08.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379377,1720302669019,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.019",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379378,1720302669095,"fUST",-527.7988043,0.00043835,120,"2024-07-06T21:51:09.095",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379379,1720302669106,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.106",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379380,1720302669153,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.153",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379381,1720302669233,"fUST",-6111.76,0.00043835,120,"2024-07-06T21:51:09.233",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379382,1720302669249,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379383,1720302669281,"fUST",-515.18,0.00043835,120,"2024-07-06T21:51:09.281",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379384,1720302669348,"fUST",-2766.99,0.00043835,120,"2024-07-06T21:51:09.348",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379385,1720302669374,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379386,1720302669396,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:09.396",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379387,1720302669431,"fUST",-1153.14,0.00043835,120,"2024-07-06T21:51:09.431",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379388,1720302669450,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:09.450",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379389,1720302669496,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.496",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379390,1720302669506,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:09.506",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379391,1720302669552,"fUST",-642.75,0.00043835,120,"2024-07-06T21:51:09.552",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379392,1720302669563,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379393,1720302669576,"fUST",-1367.11,0.00043835,120,"2024-07-06T21:51:09.576",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379394,1720302669589,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.589",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379395,1720302669624,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.624",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379396,1720302669681,"fUST",-1450.86,0.00043835,120,"2024-07-06T21:51:09.681",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379397,1720302669694,"fUST",-1247.7,0.00043835,120,"2024-07-06T21:51:09.694",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379398,1720302669705,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.705",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379399,1720302669718,"fUST",-163.2700881,0.00043835,120,"2024-07-06T21:51:09.718",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379400,1720302669765,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.765",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379401,1720302669775,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.775",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379402,1720302669792,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.792",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379403,1720302669801,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:09.801",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379404,1720302669823,"fUST",-1396.39,0.00043835,120,"2024-07-06T21:51:09.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379405,1720302669843,"fUST",-10261.7,0.00043835,120,"2024-07-06T21:51:09.843",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379406,1720302669869,"fUST",-2186.34,0.00043835,120,"2024-07-06T21:51:09.869",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379407,1720302669880,"fUST",-748.22,0.00043835,60,"2024-07-06T21:51:09.880",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379408,1720302669890,"fUST",-838.21,0.00043835,120,"2024-07-06T21:51:09.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379409,1720302669935,"fUST",-469.0649987,0.00043835,120,"2024-07-06T21:51:09.935",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379410,1720302669950,"fUST",-2465.48,0.00043835,120,"2024-07-06T21:51:09.950",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379411,1720302670040,"fUST",-262.08777087,0.00043835,120,"2024-07-06T21:51:10.040",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379412,1720302670057,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.057",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379413,1720302670091,"fUST",-508.01703645,0.00043835,120,"2024-07-06T21:51:10.091",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379414,1720302670114,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.114",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379415,1720302670192,"fUST",-1165.17,0.00043835,120,"2024-07-06T21:51:10.192",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379416,1720302670273,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.273",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379417,1720302670332,"fUST",-514.42925194,0.00043835,120,"2024-07-06T21:51:10.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379418,1720302670345,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.345",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379419,1720302670355,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:10.355",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379420,1720302670374,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:10.374",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379421,1720302670410,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:10.410",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379422,1720302670435,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:10.435",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379423,1720302670484,"fUST",-501.56325905,0.00043835,120,"2024-07-06T21:51:10.484",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379424,1720302670515,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.515",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379425,1720302670549,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.549",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379426,1720302670573,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.573",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379427,1720302670584,"fUST",-500.0,0.00043835,30,"2024-07-06T21:51:10.584",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379428,1720302670595,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.595",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379429,1720302670613,"fUST",-160.12091099,0.00043835,120,"2024-07-06T21:51:10.613",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379430,1720302670631,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.631",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379431,1720302670642,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.642",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379432,1720302670656,"fUST",-975.58,0.00043835,120,"2024-07-06T21:51:10.656",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379433,1720302670667,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:10.667",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379434,1720302670732,"fUST",-812.57,0.00043835,120,"2024-07-06T21:51:10.732",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379435,1720302670823,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:10.823",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379436,1720302670915,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:10.915",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379437,1720302670935,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:10.935",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379438,1720302670949,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:10.949",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379439,1720302670970,"fUST",-637.23736675,0.00043835,120,"2024-07-06T21:51:10.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379440,1720302671004,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.004",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379441,1720302671023,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.023",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379442,1720302671072,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:11.072",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379443,1720302671086,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:11.086",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379444,1720302671126,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:11.126",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379445,1720302671154,"fUST",-165.681665,0.00043835,14,"2024-07-06T21:51:11.154",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379446,1720302671193,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.193",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379448,1720302671204,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.204",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379449,1720302671216,"fUST",-961.45,0.00043835,120,"2024-07-06T21:51:11.216",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379450,1720302671229,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.229",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379451,1720302671249,"fUST",-4596.3,0.00043835,120,"2024-07-06T21:51:11.249",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379452,1720302671259,"fUST",-2866.34,0.00043835,120,"2024-07-06T21:51:11.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379453,1720302671305,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379454,1720302671332,"fUST",-5618.28,0.00043835,120,"2024-07-06T21:51:11.332",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379455,1720302671357,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:11.357",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379456,1720302671368,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.368",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379457,1720302671378,"fUST",-773.63,0.00043835,120,"2024-07-06T21:51:11.378",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379458,1720302671468,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.468",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379459,1720302671530,"fUST",-586.81,0.00043835,120,"2024-07-06T21:51:11.530",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379460,1720302671542,"fUST",-318.91561895,0.00043835,120,"2024-07-06T21:51:11.542",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379461,1720302671579,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379462,1720302671628,"fUST",-625.02,0.00043835,120,"2024-07-06T21:51:11.628",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379463,1720302671639,"fUST",-2045.73,0.00043835,120,"2024-07-06T21:51:11.639",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379464,1720302671650,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:11.650",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379465,1720302671662,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:11.662",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379466,1720302671686,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:11.686",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379467,1720302671752,"fUST",-692.71,0.00043835,120,"2024-07-06T21:51:11.752",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379468,1720302671835,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.835",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379469,1720302671846,"fUST",-916.851394,0.00043835,14,"2024-07-06T21:51:11.846",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379470,1720302671856,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.856",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379471,1720302671870,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:11.870",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379472,1720302671912,"fUST",-500.0,0.00043835,14,"2024-07-06T21:51:11.912",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379473,1720302671922,"fUST",-356.34955858,0.00043835,120,"2024-07-06T21:51:11.922",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379474,1720302671992,"fUST",-3268.94,0.00043835,120,"2024-07-06T21:51:11.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379475,1720302672002,"fUST",-2516.17,0.00043835,120,"2024-07-06T21:51:12.002",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379476,1720302672013,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.013",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379477,1720302672024,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.024",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379478,1720302672034,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.034",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379479,1720302672108,"fUST",-1211.75,0.00043835,120,"2024-07-06T21:51:12.108",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379480,1720302672141,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.141",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379481,1720302672188,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.188",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379482,1720302672199,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.199",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379483,1720302672210,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.210",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379484,1720302672259,"fUST",-200.0,0.00043835,7,"2024-07-06T21:51:12.259",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379485,1720302672270,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.270",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379486,1720302672293,"fUST",-507.76884595,0.00043835,120,"2024-07-06T21:51:12.293",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379487,1720302672313,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.313",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379488,1720302672323,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.323",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379489,1720302672403,"fUST",-516.35,0.00043835,120,"2024-07-06T21:51:12.403",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379490,1720302672414,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.414",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379491,1720302672426,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.426",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379492,1720302672533,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.533",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379493,1720302672544,"fUST",-511.96558487,0.00043835,120,"2024-07-06T21:51:12.544",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379494,1720302672564,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.564",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379495,1720302672588,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.588",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379496,1720302672599,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.599",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379497,1720302672710,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.710",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379498,1720302672729,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.729",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379499,1720302672749,"fUST",-151.0,0.00043835,14,"2024-07-06T21:51:12.749",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379500,1720302672844,"fUST",-946.4,0.00043835,120,"2024-07-06T21:51:12.844",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379501,1720302672907,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.907",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379502,1720302672943,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.943",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379503,1720302672956,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.956",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379504,1720302672970,"fUST",-500.0,0.00043835,120,"2024-07-06T21:51:12.970",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379505,1720302672989,"fUST",-141.29750911,0.00043835,120,"2024-07-06T21:51:12.989",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379506,1720302673411,"fUST",-358.70249089,0.00043835,120,"2024-07-06T21:51:13.411",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379507,1720302673454,"fUST",-222.46305345,0.00043835,120,"2024-07-06T21:51:13.454",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379508,1720302723783,"fUST",244.76159547,0.00014999,2,"2024-07-06T21:52:03.783",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379510,1720302753559,"fUST",992.894525,0.00014999,2,"2024-07-06T21:52:33.559",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379511,1720302764174,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:52:44.174",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379513,1720302770622,"fUST",309.58206422,0.00014999,2,"2024-07-06T21:52:50.622",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379514,1720302775434,"fUST",182.63268152,0.00014999,2,"2024-07-06T21:52:55.434",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379515,1720302775518,"fUST",277.70322402,0.00014999,2,"2024-07-06T21:52:55.518",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379516,1720302777917,"fUST",154.85288667,0.00014999,2,"2024-07-06T21:52:57.917",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379517,1720302781217,"fUST",193.50509403,0.00015,2,"2024-07-06T21:53:01.217",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379519,1720302786117,"fUST",205.3687641,0.00014999,2,"2024-07-06T21:53:06.117",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379521,1720302794183,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:53:14.183",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379522,1720302797781,"fUST",230.84665409,0.00014999,2,"2024-07-06T21:53:17.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379523,1720302798129,"fUST",3129.31523282,0.00014999,4,"2024-07-06T21:53:18.129",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379524,1720302800781,"fUST",209.15804517,0.00014999,2,"2024-07-06T21:53:20.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379526,1720302812349,"fUST",755.77762153,0.00014999,2,"2024-07-06T21:53:32.349",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379527,1720302812752,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:53:32.752",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379528,1720302817947,"fUST",566.66102029,0.00014999,2,"2024-07-06T21:53:37.947",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379529,1720302820156,"fUST",226.47820494,0.00014999,2,"2024-07-06T21:53:40.156",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379530,1720302820270,"fUST",156.80969809,0.00014999,2,"2024-07-06T21:53:40.270",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379531,1720302828161,"fUST",264.60918132,0.00014999,2,"2024-07-06T21:53:48.161",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379532,1720302854340,"fUST",557.77,0.00010959,2,"2024-07-06T21:54:14.340",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379534,1720302872163,"fUST",209.03587635,0.00014999,2,"2024-07-06T21:54:32.163",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379535,1720302875843,"fUST",14047.59227966,0.00014999,2,"2024-07-06T21:54:35.843",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379538,1720302915173,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:55:15.173",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379539,1720302925365,"fUST",500.0,0.00033576,60,"2024-07-06T21:55:25.365",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379540,1720302928269,"fUST",401.84,0.00033576,60,"2024-07-06T21:55:28.269",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379543,1720302940601,"fUST",158.89526759,0.00014999,2,"2024-07-06T21:55:40.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379545,1720302972991,"fUST",16242.33593585,0.00014999,2,"2024-07-06T21:56:12.991",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379546,1720302974851,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:56:14.851",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379547,1720302976048,"fUST",193.75,0.00010959,2,"2024-07-06T21:56:16.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379548,1720302983088,"fUST",2101.88311219,0.00014999,2,"2024-07-06T21:56:23.088",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379549,1720302984438,"fUST",100000.0,0.00014998,2,"2024-07-06T21:56:24.438",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379550,1720302988560,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:56:28.560",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379551,1720302989828,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:56:29.828",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379553,1720303003096,"fUST",243.63904316,0.00014999,2,"2024-07-06T21:56:43.096",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379554,1720303004017,"fUST",221.51902791,0.00014999,2,"2024-07-06T21:56:44.017",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379555,1720303004519,"fUST",179.85455723,0.00014999,2,"2024-07-06T21:56:44.519",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379556,1720303005112,"fUST",196.54942319,0.00014999,2,"2024-07-06T21:56:45.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379557,1720303006654,"fUST",-1218.88529618,0.00015199,2,"2024-07-06T21:56:46.654",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379559,1720303015362,"fUST",203.23522038,0.00014999,2,"2024-07-06T21:56:55.362",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379560,1720303017170,"fUST",176.34707669,0.00014999,2,"2024-07-06T21:56:57.170",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379561,1720303018648,"fUST",155.14377165,0.00014999,2,"2024-07-06T21:56:58.648",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379562,1720303019937,"fUST",272.31604282,0.00014999,2,"2024-07-06T21:56:59.937",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379563,1720303021402,"fUST",155.46535476,0.00014999,2,"2024-07-06T21:57:01.402",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379564,1720303022716,"fUST",525.26351233,0.00014999,2,"2024-07-06T21:57:02.716",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379565,1720303022966,"fUST",182.63268152,0.00014999,2,"2024-07-06T21:57:02.966",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379566,1720303023434,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:03.434",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379567,1720303023813,"fUST",155.24801441,0.00014999,2,"2024-07-06T21:57:03.813",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379568,1720303025678,"fUST",209.72130719,0.00014999,2,"2024-07-06T21:57:05.678",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379569,1720303027983,"fUST",311.10822504,0.00014999,2,"2024-07-06T21:57:07.983",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379570,1720303028806,"fUST",283.26851156,0.00014999,2,"2024-07-06T21:57:08.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379571,1720303029187,"fUST",238.52636184,0.00014999,2,"2024-07-06T21:57:09.187",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379572,1720303030610,"fUST",303.50380392,0.00014999,2,"2024-07-06T21:57:10.610",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379573,1720303031069,"fUST",270.83628217,0.00014999,2,"2024-07-06T21:57:11.069",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379574,1720303031417,"fUST",155.18245256,0.00014999,2,"2024-07-06T21:57:11.417",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379575,1720303031857,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:11.857",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379576,1720303032149,"fUST",908.54949828,0.00014999,2,"2024-07-06T21:57:12.149",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379577,1720303032220,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:12.220",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379578,1720303033182,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:57:13.182",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379579,1720303034295,"fUST",775.89262094,0.00014999,2,"2024-07-06T21:57:14.295",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379580,1720303038118,"fUST",164.70099388,0.00014999,2,"2024-07-06T21:57:18.118",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379581,1720303038418,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:18.418",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379582,1720303042160,"fUST",220.41957234,0.00014999,2,"2024-07-06T21:57:22.160",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379583,1720303043007,"fUST",174.6635656,0.00014999,2,"2024-07-06T21:57:23.007",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379584,1720303043556,"fUST",565.7116958,0.00014999,2,"2024-07-06T21:57:23.556",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379585,1720303043596,"fUST",155.02908324,0.00014999,2,"2024-07-06T21:57:23.596",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379586,1720303044963,"fUST",668.12593799,0.00014999,2,"2024-07-06T21:57:24.963",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379587,1720303044992,"fUST",175.99565353,0.00014999,2,"2024-07-06T21:57:24.992",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379588,1720303046579,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:26.579",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379589,1720303049643,"fUST",-1203.131933,0.00015199,2,"2024-07-06T21:57:29.643",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379590,1720303051984,"fUST",209.15804517,0.00014999,2,"2024-07-06T21:57:31.984",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379591,1720303053580,"fUST",885.39104552,0.00014999,2,"2024-07-06T21:57:33.580",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379592,1720303054232,"fUST",492.47001549,0.00014999,2,"2024-07-06T21:57:34.232",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379594,1720303058806,"fUST",16242.33593585,0.00014999,2,"2024-07-06T21:57:38.806",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379595,1720303059082,"fUST",318.18757632,0.00014999,2,"2024-07-06T21:57:39.082",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379596,1720303060140,"fUST",293.46281805,0.00014999,2,"2024-07-06T21:57:40.140",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379597,1720303060935,"fUST",207.45524428,0.00014999,2,"2024-07-06T21:57:40.935",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379599,1720303062974,"fUST",517.80580605,0.00014999,2,"2024-07-06T21:57:42.974",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379600,1720303064990,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:57:44.990",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379601,1720303065220,"fUST",492.47001549,0.00014999,2,"2024-07-06T21:57:45.220",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379602,1720303066237,"fUST",597.95617303,0.00014999,2,"2024-07-06T21:57:46.237",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379603,1720303066732,"fUST",10578.61432235,0.00014998,2,"2024-07-06T21:57:46.732",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379604,1720303067691,"fUST",6982.93549325,0.00014998,2,"2024-07-06T21:57:47.691",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379605,1720303091890,"fUST",350.1453113,0.00014879,2,"2024-07-06T21:58:11.890",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379606,1720303103546,"fUST",230.10481129,0.00014999,2,"2024-07-06T21:58:23.546",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379607,1720303103829,"fUST",188.34359987,0.00014999,2,"2024-07-06T21:58:23.829",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379608,1720303103866,"fUST",155.46546424,0.00014999,2,"2024-07-06T21:58:23.866",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379610,1720303108812,"fUST",661.12832609,0.00014999,2,"2024-07-06T21:58:28.812",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379611,1720303109385,"fUST",523.68456754,0.00014999,2,"2024-07-06T21:58:29.385",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379612,1720303115619,"fUST",-577.98277082,0.00015199,2,"2024-07-06T21:58:35.619",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379613,1720303115652,"fUST",-300.0,0.00015225,2,"2024-07-06T21:58:35.652",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379614,1720303115692,"fUST",-21466.60362918,0.00015226,2,"2024-07-06T21:58:35.692",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379615,1720303119283,"fUST",3130.83822867,0.00014999,4,"2024-07-06T21:58:39.283",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379617,1720303133480,"fUST",934.35217097,0.00014999,2,"2024-07-06T21:58:53.480",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379618,1720303134182,"fUST",212.98780093,0.00014999,2,"2024-07-06T21:58:54.182",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379619,1720303146655,"fUST",532.07448423,0.00014999,2,"2024-07-06T21:59:06.655",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379620,1720303149063,"fUST",179.85455723,0.00014999,2,"2024-07-06T21:59:09.063",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379621,1720303149624,"fUST",309.61295905,0.00014999,2,"2024-07-06T21:59:09.624",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379622,1720303150407,"fUST",7381.59678031,0.00014998,2,"2024-07-06T21:59:10.407",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379623,1720303151462,"fUST",3642.48546166,0.00014999,2,"2024-07-06T21:59:11.462",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379624,1720303153601,"fUST",2101.88311219,0.00014999,2,"2024-07-06T21:59:13.601",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379625,1720303153847,"fUST",188.34359987,0.00014999,2,"2024-07-06T21:59:13.847",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379626,1720303154787,"fUST",156.69712859,0.00014999,2,"2024-07-06T21:59:14.787",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379627,1720303158351,"fUST",159.98872952,0.00014999,2,"2024-07-06T21:59:18.351",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379628,1720303158921,"fUST",155.34859445,0.00014999,2,"2024-07-06T21:59:18.921",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379629,1720303160356,"fUST",15062.12130857,0.00014999,2,"2024-07-06T21:59:20.356",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379630,1720303161513,"fUST",283.26851156,0.00014999,2,"2024-07-06T21:59:21.513",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379631,1720303165556,"fUST",155.80568734,0.00014999,2,"2024-07-06T21:59:25.556",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379632,1720303168464,"fUST",310.13219189,0.00014999,2,"2024-07-06T21:59:28.464",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379633,1720303172032,"fUST",303.28784189,0.00014999,2,"2024-07-06T21:59:32.032",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379634,1720303172144,"fUST",236.20532931,0.00014999,2,"2024-07-06T21:59:32.144",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379636,1720303184490,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:59:44.490",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379637,1720303186462,"fUST",844.12159152,0.00014999,2,"2024-07-06T21:59:46.462",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379639,1720303190057,"fUST",195.78789883,0.00014999,2,"2024-07-06T21:59:50.057",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379640,1720303190636,"fUST",154.83742071,0.00014999,2,"2024-07-06T21:59:50.636",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379641,1720303202041,"fUST",403.53550106,0.00014999,2,"2024-07-06T22:00:02.041",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379642,1720303202800,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:00:02.800",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379643,1720303212788,"fUST",196.53671096,0.00014999,2,"2024-07-06T22:00:12.788",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379644,1720303213086,"fUST",2101.88311219,0.00014999,2,"2024-07-06T22:00:13.086",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379645,1720303225368,"fUST",458.54129141,0.00014999,2,"2024-07-06T22:00:25.368",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379646,1720303255316,"fUST",517.80580605,0.00014999,2,"2024-07-06T22:00:55.316",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379647,1720303258591,"fUST",885.39104552,0.00014999,2,"2024-07-06T22:00:58.591",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379648,1720303258784,"fUST",525.26351233,0.00014999,2,"2024-07-06T22:00:58.784",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379649,1720303259433,"fUST",725.04696611,0.00014999,2,"2024-07-06T22:00:59.433",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379650,1720303261527,"fUST",157.2682199,0.00014999,2,"2024-07-06T22:01:01.527",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379651,1720303262971,"fUST",402.35776708,0.00014999,2,"2024-07-06T22:01:02.971",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379653,1720303273856,"fUST",238.35310485,0.00014999,2,"2024-07-06T22:01:13.856",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379654,1720303275826,"fUST",6479.13549121,0.00014998,2,"2024-07-06T22:01:15.826",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379655,1720303279587,"fUST",9720.34752186,0.00014998,2,"2024-07-06T22:01:19.587",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379656,1720303280796,"fUST",529.80393287,0.00014999,2,"2024-07-06T22:01:20.796",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379657,1720303292112,"fUST",179.85455723,0.00014999,2,"2024-07-06T22:01:32.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379658,1720303292181,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:01:32.181",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379659,1720303292305,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:01:32.305",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379660,1720303294295,"fUST",155.30166176,0.00014999,2,"2024-07-06T22:01:34.295",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379661,1720303297044,"fUST",492.47001549,0.00014999,2,"2024-07-06T22:01:37.044",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379662,1720303303176,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:01:43.176",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379663,1720303310595,"fUST",1300.99850416,0.00014999,2,"2024-07-06T22:01:50.595",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379664,1720303310742,"fUST",529.80393287,0.00014999,2,"2024-07-06T22:01:50.742",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379665,1720303313229,"fUST",209.15804517,0.00014999,2,"2024-07-06T22:01:53.229",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379666,1720303313612,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:01:53.612",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379667,1720303315782,"fUST",374.63942513,0.00014999,2,"2024-07-06T22:01:55.782",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379668,1720303318394,"fUST",908.54949828,0.00014999,2,"2024-07-06T22:01:58.394",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379669,1720303318968,"fUST",413.66954697,0.00014999,2,"2024-07-06T22:01:58.968",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379670,1720303321089,"fUST",225.9040986,0.00014999,2,"2024-07-06T22:02:01.089",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379671,1720303321537,"fUST",179.85455723,0.00014999,2,"2024-07-06T22:02:01.537",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379673,1720303329048,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:02:09.048",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379674,1720303335373,"fUST",318.617778,0.00014999,2,"2024-07-06T22:02:15.373",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379675,1720303336064,"fUST",286.77263575,0.00014999,2,"2024-07-06T22:02:16.064",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379676,1720303337198,"fUST",403.37885226,0.00014999,2,"2024-07-06T22:02:17.198",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379677,1720303340301,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:02:20.301",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379678,1720303344047,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:02:24.047",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379679,1720303345022,"fUST",182.63268152,0.00014999,2,"2024-07-06T22:02:25.022",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379680,1720303348557,"fUST",187.58795298,0.00014999,2,"2024-07-06T22:02:28.557",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379681,1720303352248,"fUST",934.55932162,0.00014999,2,"2024-07-06T22:02:32.248",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379682,1720303356295,"fUST",3127.79223697,0.00014999,4,"2024-07-06T22:02:36.295",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379684,1720303362841,"fUST",156.94666191,0.00014999,2,"2024-07-06T22:02:42.841",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379685,1720303365676,"fUST",412.59810264,0.00014999,2,"2024-07-06T22:02:45.676",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379686,1720303366467,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:02:46.467",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379687,1720303382112,"fUST",934.55932162,0.00014999,2,"2024-07-06T22:03:02.112",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379688,1720303383381,"fUST",159.98872952,0.00014999,2,"2024-07-06T22:03:03.381",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379689,1720303387525,"fUST",475.70724891,0.00014999,2,"2024-07-06T22:03:07.525",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379690,1720303388103,"fUST",194.6202431,0.00014999,2,"2024-07-06T22:03:08.103",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379691,1720303424353,"fUST",440.38203034,0.00014999,2,"2024-07-06T22:03:44.353",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379692,1720303434585,"fUST",532.07448423,0.00014999,2,"2024-07-06T22:03:54.585",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379693,1720303436222,"fUST",243.90157924,0.00014999,2,"2024-07-06T22:03:56.222",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379694,1720303444604,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:04:04.604",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379695,1720303453462,"fUST",725.04696611,0.00014999,2,"2024-07-06T22:04:13.462",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379696,1720303467644,"fUST",661.97621512,0.00014999,2,"2024-07-06T22:04:27.644",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379697,1720303475362,"fUST",195.78789883,0.00014999,2,"2024-07-06T22:04:35.362",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379698,1720303481455,"fUST",402.35776708,0.00014999,2,"2024-07-06T22:04:41.455",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379699,1720303482563,"fUST",525.26351233,0.00014999,2,"2024-07-06T22:04:42.563",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379700,1720303487380,"fUST",166.10560441,0.00014999,2,"2024-07-06T22:04:47.380",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379701,1720303492492,"fUST",180.77947139,0.00014999,2,"2024-07-06T22:04:52.492",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379702,1720303496781,"fUST",529.80393287,0.00014999,2,"2024-07-06T22:04:56.781",0.00033214999999999997,69.49,0.9912233185373311,460903819.52085334]
[331379703,1720303500401,"fUST",380.59109039,0.00014999,2,"2024-07-06T22:05:00.401",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379704,1720303502109,"fUST",285.98364626,0.00014999,2,"2024-07-06T22:05:02.109",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379705,1720303510828,"fUST",209.15804517,0.00014999,2,"2024-07-06T22:05:10.828",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379706,1720303514723,"fUST",403.37885226,0.00014999,2,"2024-07-06T22:05:14.723",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379707,1720303517153,"fUST",217.84596673,0.00014999,2,"2024-07-06T22:05:17.153",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379708,1720303520199,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:05:20.199",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379709,1720303523184,"fUST",265.10945791,0.00014999,2,"2024-07-06T22:05:23.184",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379710,1720303527303,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:05:27.303",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379711,1720303533541,"fUST",277.96280213,0.00014999,2,"2024-07-06T22:05:33.541",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379712,1720303541465,"fUST",182.63268152,0.00014999,2,"2024-07-06T22:05:41.465",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379713,1720303542352,"fUST",279.72412101,0.00014999,2,"2024-07-06T22:05:42.352",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379715,1720303546496,"fUST",250.0,0.00014769,2,"2024-07-06T22:05:46.496",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379716,1720303547621,"fUST",515.37464779,0.00014999,2,"2024-07-06T22:05:47.621",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379717,1720303548625,"fUST",885.39104552,0.00014999,2,"2024-07-06T22:05:48.625",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379718,1720303553019,"fUST",181.93165472,0.00014999,2,"2024-07-06T22:05:53.019",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379719,1720303555732,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:05:55.732",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379720,1720303556891,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:05:56.891",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379721,1720303557282,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:05:57.282",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379722,1720303557503,"fUST",363.59410874,0.00014999,2,"2024-07-06T22:05:57.503",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379723,1720303559458,"fUST",908.54949828,0.00014999,2,"2024-07-06T22:05:59.458",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379724,1720303575727,"fUST",492.47001549,0.00014999,2,"2024-07-06T22:06:15.727",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379726,1720303623667,"fUST",805.94177847,0.00014999,2,"2024-07-06T22:07:03.667",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379727,1720303652010,"fUST",166.69184456,0.00014999,2,"2024-07-06T22:07:32.010",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379728,1720303677846,"fUST",374.63942513,0.00014999,2,"2024-07-06T22:07:57.846",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379729,1720303686337,"fUST",3000.0,0.00014954,2,"2024-07-06T22:08:06.337",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379730,1720303692091,"fUST",24900.0,0.00014905,2,"2024-07-06T22:08:12.091",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379731,1720303693752,"fUST",194.83304164,0.00014999,2,"2024-07-06T22:08:13.752",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379732,1720303698187,"fUST",725.04696611,0.00014999,2,"2024-07-06T22:08:18.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379733,1720303716789,"fUST",495.66806415,0.00014999,2,"2024-07-06T22:08:36.789",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379734,1720303717056,"fUST",6900.0,0.0003359,30,"2024-07-06T22:08:37.056",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379735,1720303730224,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:08:50.224",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379736,1720303742848,"fUST",209.15804517,0.00014999,2,"2024-07-06T22:09:02.848",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379737,1720303743687,"fUST",529.80393287,0.00014999,2,"2024-07-06T22:09:03.687",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379738,1720303744706,"fUST",403.37885226,0.00014999,2,"2024-07-06T22:09:04.706",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379739,1720303745764,"fUST",492.47001549,0.00014999,2,"2024-07-06T22:09:05.764",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379740,1720303758677,"fUST",908.54949828,0.00014999,2,"2024-07-06T22:09:18.677",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379741,1720303759740,"fUST",403.37885226,0.00014999,2,"2024-07-06T22:09:19.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379742,1720303778077,"fUST",885.39104552,0.00014999,2,"2024-07-06T22:09:38.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379743,1720303789737,"fUST",540.20070767,0.00014999,2,"2024-07-06T22:09:49.737",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379744,1720303810626,"fUST",193.83360884,0.00014999,2,"2024-07-06T22:10:10.626",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379745,1720303827414,"fUST",617.0627453,0.00014999,2,"2024-07-06T22:10:27.414",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379746,1720303832004,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:10:32.004",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379818,1720303833870,"fUST",-300.0,0.0001507,2,"2024-07-06T22:10:33.870",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379821,1720303833881,"fUST",-300.0,0.0001507,2,"2024-07-06T22:10:33.881",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379824,1720303833892,"fUST",-117.38569708,0.00015071,2,"2024-07-06T22:10:33.892",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379924,1720303842061,"fUST",-15001.89039049,0.00015071,2,"2024-07-06T22:10:42.061",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379927,1720303842073,"fUST",-618.2814932,0.00015171,2,"2024-07-06T22:10:42.073",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379930,1720303842083,"fUST",-8699.5446159,0.00015206,2,"2024-07-06T22:10:42.083",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379933,1720303842095,"fUST",-491.05706512,0.00015995,2,"2024-07-06T22:10:42.095",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379935,1720303842106,"fUST",-3088.50156193,0.00016153,2,"2024-07-06T22:10:42.106",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379937,1720303842117,"fUST",-226.75717181,0.00016243,2,"2024-07-06T22:10:42.117",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379939,1720303842127,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.127",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379941,1720303842138,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379943,1720303842149,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.149",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379945,1720303842166,"fUST",-288.77549235,0.00016243,2,"2024-07-06T22:10:42.166",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379947,1720303842176,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.176",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379949,1720303842187,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379950,1720303842198,"fUST",-500.0,0.00016243,2,"2024-07-06T22:10:42.198",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379952,1720303842209,"fUST",-165721.689542,0.00016244,2,"2024-07-06T22:10:42.209",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379954,1720303842219,"fUST",-230.9886655,0.00016244,2,"2024-07-06T22:10:42.219",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379956,1720303842230,"fUST",-500.0,0.00016244,2,"2024-07-06T22:10:42.230",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379958,1720303842242,"fUST",-525.0,0.00016244,2,"2024-07-06T22:10:42.242",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379960,1720303842253,"fUST",-500.0,0.00016244,2,"2024-07-06T22:10:42.253",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379962,1720303842263,"fUST",-500.0,0.00016244,2,"2024-07-06T22:10:42.263",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379964,1720303842273,"fUST",-463.69720629,0.00016244,2,"2024-07-06T22:10:42.273",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379966,1720303842283,"fUST",-230.6,0.00016244,2,"2024-07-06T22:10:42.283",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379968,1720303842293,"fUST",-4248.60580636,0.00016244,2,"2024-07-06T22:10:42.293",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379970,1720303842304,"fUST",-82860.8447712,0.00016245,2,"2024-07-06T22:10:42.304",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379972,1720303842315,"fUST",-1143.91485947,0.00016253,2,"2024-07-06T22:10:42.315",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379974,1720303842325,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T22:10:42.325",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379976,1720303842336,"fUST",-42231.73992324,0.00016255,2,"2024-07-06T22:10:42.336",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379978,1720303842346,"fUST",-154.85288975,0.00016255,2,"2024-07-06T22:10:42.346",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379980,1720303842356,"fUST",-401.78930173,0.00016255,2,"2024-07-06T22:10:42.356",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379981,1720303842367,"fUST",-166.666666,0.00016438,2,"2024-07-06T22:10:42.367",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379983,1720303842378,"fUST",-420.0,0.00016492,2,"2024-07-06T22:10:42.378",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379985,1720303842388,"fUST",-420.0,0.00016577,2,"2024-07-06T22:10:42.388",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379987,1720303842399,"fUST",-166.666666,0.00016823,2,"2024-07-06T22:10:42.399",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379990,1720303842409,"fUST",-166.666666,0.00017208,2,"2024-07-06T22:10:42.409",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379991,1720303842425,"fUST",-166.666666,0.00017592,2,"2024-07-06T22:10:42.425",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379994,1720303842436,"fUST",-166.666666,0.00017977,2,"2024-07-06T22:10:42.436",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379996,1720303842447,"fUST",-587.0,0.00018048,2,"2024-07-06T22:10:42.447",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331379998,1720303842457,"fUST",-190.98130658,0.0001818,2,"2024-07-06T22:10:42.457",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380000,1720303842467,"fUST",-182.63268152,0.0001818,2,"2024-07-06T22:10:42.467",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380001,1720303842477,"fUST",-374.63942513,0.0001818,2,"2024-07-06T22:10:42.477",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380003,1720303842488,"fUST",-154.83742071,0.0001818,2,"2024-07-06T22:10:42.488",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380005,1720303842498,"fUST",-158.97374278,0.0001818,2,"2024-07-06T22:10:42.498",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380008,1720303842509,"fUST",-246.46130372,0.0001818,2,"2024-07-06T22:10:42.509",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380010,1720303842519,"fUST",-219.33790081,0.0001818,2,"2024-07-06T22:10:42.519",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380012,1720303842530,"fUST",-309.42733866,0.0001818,2,"2024-07-06T22:10:42.530",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380013,1720303842540,"fUST",-403.37885226,0.0001818,2,"2024-07-06T22:10:42.540",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380015,1720303842551,"fUST",-165.14705137,0.0001818,2,"2024-07-06T22:10:42.551",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380017,1720303842561,"fUST",-208.65035491,0.0001818,2,"2024-07-06T22:10:42.561",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380019,1720303842571,"fUST",-550.42390316,0.0001818,2,"2024-07-06T22:10:42.571",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380022,1720303842581,"fUST",-844.12159152,0.0001818,2,"2024-07-06T22:10:42.581",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380024,1720303842595,"fUST",-239.99334204,0.0001818,2,"2024-07-06T22:10:42.595",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380026,1720303842604,"fUST",-154.82195475,0.0001818,2,"2024-07-06T22:10:42.604",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380028,1720303842615,"fUST",-523.68456754,0.0001818,2,"2024-07-06T22:10:42.615",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380030,1720303842625,"fUST",-587.0,0.00018234,2,"2024-07-06T22:10:42.625",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380032,1720303842636,"fUST",-166.666666,0.00018362,2,"2024-07-06T22:10:42.636",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380034,1720303842647,"fUST",-255.51580666,0.00019,2,"2024-07-06T22:10:42.647",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380036,1720303842657,"fUST",-250.0,0.00019041,2,"2024-07-06T22:10:42.657",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380038,1720303842668,"fUST",-168.7234177,0.00019178,2,"2024-07-06T22:10:42.668",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380040,1720303842678,"fUST",-173.049076,0.00019178,2,"2024-07-06T22:10:42.678",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380042,1720303842689,"fUST",-440.6815097,0.00019178,4,"2024-07-06T22:10:42.689",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380044,1720303842699,"fUST",-823.0,0.00019751,2,"2024-07-06T22:10:42.699",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380046,1720303842709,"fUST",-165721.689542,0.0001978,2,"2024-07-06T22:10:42.709",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380048,1720303842720,"fUST",-52100.07365113,0.000198,2,"2024-07-06T22:10:42.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380050,1720303842730,"fUST",-435.0,0.0002,2,"2024-07-06T22:10:42.730",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380052,1720303842740,"fUST",-1117.11621423,0.0002,2,"2024-07-06T22:10:42.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380054,1720303842751,"fUST",-4173.5699611,0.0002,2,"2024-07-06T22:10:42.751",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380056,1720303842761,"fUST",-804.30032274,0.0002,2,"2024-07-06T22:10:42.761",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380058,1720303842771,"fUST",-225.57506949,0.0002,2,"2024-07-06T22:10:42.771",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380060,1720303842782,"fUST",-625.14049382,0.0002,2,"2024-07-06T22:10:42.782",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380062,1720303842792,"fUST",-293.21931504,0.0002,2,"2024-07-06T22:10:42.792",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380064,1720303842804,"fUST",-185.52479092,0.0002,2,"2024-07-06T22:10:42.804",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380066,1720303842815,"fUST",-3969.2639633,0.0002,2,"2024-07-06T22:10:42.815",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380068,1720303842826,"fUST",-823.0,0.00020058,2,"2024-07-06T22:10:42.826",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380070,1720303842836,"fUST",-3088.50156188,0.00020602,2,"2024-07-06T22:10:42.836",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380072,1720303842847,"fUST",-310.051184,0.00021096,2,"2024-07-06T22:10:42.847",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380074,1720303842857,"fUST",-150.0,0.000213,2,"2024-07-06T22:10:42.857",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380076,1720303842868,"fUST",-1152.0,0.00021615,2,"2024-07-06T22:10:42.868",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380077,1720303842878,"fUST",-250.0,0.00021848,2,"2024-07-06T22:10:42.878",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380079,1720303842889,"fUST",-688.13904631,0.00022,2,"2024-07-06T22:10:42.889",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380081,1720303842900,"fUST",-1152.0,0.00022064,2,"2024-07-06T22:10:42.900",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380083,1720303842912,"fUST",-879.44990711,0.0002217,2,"2024-07-06T22:10:42.912",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380084,1720303842923,"fUST",-350.0,0.00022396,2,"2024-07-06T22:10:42.923",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380086,1720303842933,"fUST",-1001.0,0.00023655,2,"2024-07-06T22:10:42.933",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380088,1720303842944,"fUST",-1613.0,0.0002427,2,"2024-07-06T22:10:42.944",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380090,1720303842955,"fUST",-150.39157666,0.00024891,2,"2024-07-06T22:10:42.955",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380091,1720303842965,"fUST",-208.42154374,0.00024891,2,"2024-07-06T22:10:42.965",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380093,1720303842975,"fUST",-254.03134795,0.00025,2,"2024-07-06T22:10:42.975",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380094,1720303842985,"fUST",-3088.50156188,0.00025051,2,"2024-07-06T22:10:42.985",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380095,1720303842997,"fUST",-30000.0,0.00025501,2,"2024-07-06T22:10:42.997",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380096,1720303843006,"fUST",-1078.38140253,0.00025517,2,"2024-07-06T22:10:43.006",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380097,1720303843017,"fUST",-2258.0,0.00026697,2,"2024-07-06T22:10:43.017",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380098,1720303843028,"fUST",-642.91907013,0.00026793,2,"2024-07-06T22:10:43.028",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380099,1720303843039,"fUST",-310.051184,0.00027195,2,"2024-07-06T22:10:43.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380100,1720303843050,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.050",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380101,1720303843060,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.060",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380102,1720303843070,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.070",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380103,1720303843081,"fUST",-246.87976379,0.00027397,2,"2024-07-06T22:10:43.081",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380104,1720303843093,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.093",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380105,1720303843103,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.103",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380106,1720303843113,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.113",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380107,1720303843127,"fUST",-500.0,0.00027397,2,"2024-07-06T22:10:43.127",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380108,1720303843138,"fUST",-175.20533383,0.000274,2,"2024-07-06T22:10:43.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380109,1720303843148,"fUST",-268.36537859,0.00028,2,"2024-07-06T22:10:43.148",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380110,1720303843161,"fUST",-621.14595351,0.00028133,2,"2024-07-06T22:10:43.161",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380111,1720303843172,"fUST",-2670.0,0.00029367,2,"2024-07-06T22:10:43.172",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380112,1720303843182,"fUST",-3088.50156188,0.000295,2,"2024-07-06T22:10:43.182",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380113,1720303843192,"fUST",-572.0307,0.0002995,30,"2024-07-06T22:10:43.192",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380114,1720303843203,"fUST",-283.19357648,0.0003,4,"2024-07-06T22:10:43.203",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380115,1720303843213,"fUST",-203.74812723,0.0003,3,"2024-07-06T22:10:43.213",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380116,1720303843223,"fUST",-155.23189542,0.0003,4,"2024-07-06T22:10:43.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380117,1720303843236,"fUST",-185.67573215,0.0003,4,"2024-07-06T22:10:43.236",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380118,1720303843247,"fUST",-232.29605021,0.0003,4,"2024-07-06T22:10:43.247",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380119,1720303843258,"fUST",-170.35079036,0.0003,4,"2024-07-06T22:10:43.258",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380120,1720303843270,"fUST",-401.62478929,0.0003,30,"2024-07-06T22:10:43.270",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380121,1720303843281,"fUST",-624.71527673,0.00030919,2,"2024-07-06T22:10:43.281",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380122,1720303843291,"fUST",-1179.69,0.00032876,10,"2024-07-06T22:10:43.291",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380123,1720303843301,"fUST",-310.051184,0.00033295,2,"2024-07-06T22:10:43.301",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380124,1720303843312,"fUST",-1000.0,0.000334,12,"2024-07-06T22:10:43.312",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380125,1720303843322,"fUST",-1179.69,0.00034246,10,"2024-07-06T22:10:43.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380126,1720303843332,"fUST",-1000.0,0.000348,3,"2024-07-06T22:10:43.332",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380127,1720303843343,"fUST",-474.22653977,0.00035,4,"2024-07-06T22:10:43.343",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380128,1720303843354,"fUST",-1179.69,0.00035616,10,"2024-07-06T22:10:43.354",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380129,1720303843363,"fUST",-5185.9546524,0.00035826,2,"2024-07-06T22:10:43.363",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380130,1720303843373,"fUST",-531.56332391,0.00036,30,"2024-07-06T22:10:43.373",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380131,1720303843383,"fUST",-5185.9546524,0.00036145,2,"2024-07-06T22:10:43.383",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380132,1720303843393,"fUST",-5185.9546524,0.00036368,2,"2024-07-06T22:10:43.393",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380133,1720303843403,"fUST",-5185.9546524,0.0003671,2,"2024-07-06T22:10:43.403",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380134,1720303843414,"fUST",-5185.9546524,0.00036877,2,"2024-07-06T22:10:43.414",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380135,1720303843424,"fUST",-5185.9546524,0.00036877,2,"2024-07-06T22:10:43.424",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380136,1720303843434,"fUST",-1179.69,0.00036986,10,"2024-07-06T22:10:43.434",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380137,1720303843444,"fUST",-155.11332947,0.00037,4,"2024-07-06T22:10:43.444",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380138,1720303843454,"fUST",-5185.9546524,0.00037154,2,"2024-07-06T22:10:43.454",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380139,1720303843463,"fUST",-5185.9546524,0.00037345,2,"2024-07-06T22:10:43.463",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380140,1720303843475,"fUST",-5185.9546524,0.00037657,2,"2024-07-06T22:10:43.475",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380141,1720303843485,"fUST",-153.243,0.00037799,2,"2024-07-06T22:10:43.485",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380142,1720303843495,"fUST",-877.0,0.00037799,2,"2024-07-06T22:10:43.495",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380143,1720303843505,"fUST",-883.282,0.00037799,2,"2024-07-06T22:10:43.505",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380144,1720303843515,"fUST",-157.0,0.00038,2,"2024-07-06T22:10:43.515",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380145,1720303843525,"fUST",-5185.9546524,0.00038002,2,"2024-07-06T22:10:43.525",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380146,1720303843535,"fUST",-5185.9546524,0.00038192,2,"2024-07-06T22:10:43.535",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380147,1720303843546,"fUST",-1179.69,0.00038356,10,"2024-07-06T22:10:43.546",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380148,1720303843556,"fUST",-5185.9546524,0.00038417,2,"2024-07-06T22:10:43.556",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380149,1720303843566,"fUST",-5185.9546524,0.00038723,2,"2024-07-06T22:10:43.566",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380150,1720303843577,"fUST",-5185.9546524,0.00039046,2,"2024-07-06T22:10:43.577",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380151,1720303843594,"fUST",-310.051184,0.00039394,2,"2024-07-06T22:10:43.594",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380152,1720303843606,"fUST",-5185.9546524,0.00039428,2,"2024-07-06T22:10:43.606",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380153,1720303843616,"fUST",-309.0228219,0.0003947,2,"2024-07-06T22:10:43.616",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380154,1720303843626,"fUST",-5185.9546524,0.00039523,2,"2024-07-06T22:10:43.626",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380155,1720303843637,"fUST",-1179.69,0.00039726,10,"2024-07-06T22:10:43.637",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380156,1720303843646,"fUST",-5185.9546524,0.00039748,2,"2024-07-06T22:10:43.646",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380157,1720303843657,"fUST",-151.0,0.0004,120,"2024-07-06T22:10:43.657",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380158,1720303843667,"fUST",-5185.9546524,0.0004007,2,"2024-07-06T22:10:43.667",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380159,1720303843677,"fUST",-5185.9546524,0.00040305,2,"2024-07-06T22:10:43.677",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380160,1720303843687,"fUST",-1740.95,0.00040546,120,"2024-07-06T22:10:43.687",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380161,1720303843697,"fUST",-5185.9546524,0.00040584,2,"2024-07-06T22:10:43.697",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380162,1720303843707,"fUST",-9774.21117732,0.00040599,20,"2024-07-06T22:10:43.707",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380163,1720303843716,"fUST",-150.0,0.00040683,2,"2024-07-06T22:10:43.716",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380165,1720303843726,"fUST",-150.0,0.00040799,2,"2024-07-06T22:10:43.726",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380167,1720303843738,"fUST",-877.0,0.00040799,2,"2024-07-06T22:10:43.738",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380169,1720303843748,"fUST",-878.0,0.00040799,2,"2024-07-06T22:10:43.748",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380170,1720303843758,"fUST",-5185.9546524,0.00041095,2,"2024-07-06T22:10:43.758",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380171,1720303843770,"fUST",-1179.69,0.00041095,10,"2024-07-06T22:10:43.770",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380172,1720303843780,"fUST",-400.0,0.00041096,60,"2024-07-06T22:10:43.780",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380173,1720303843791,"fUST",-5185.9546524,0.00041266,2,"2024-07-06T22:10:43.791",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380174,1720303843801,"fUST",-150.0,0.000414,47,"2024-07-06T22:10:43.801",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380175,1720303843811,"fUST",-804.12217665,0.00041589,4,"2024-07-06T22:10:43.811",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380176,1720303843820,"fUST",-195.31716393,0.00041589,4,"2024-07-06T22:10:43.820",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380177,1720303843831,"fUST",-5185.9546524,0.00041615,2,"2024-07-06T22:10:43.831",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380178,1720303843841,"fUST",-5185.9546524,0.00041615,2,"2024-07-06T22:10:43.841",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380179,1720303843851,"fUST",-151.0,0.00041616,120,"2024-07-06T22:10:43.851",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380180,1720303843861,"fUST",-5185.9546524,0.00041757,2,"2024-07-06T22:10:43.861",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380181,1720303843872,"fUST",-5185.9546524,0.00042034,2,"2024-07-06T22:10:43.872",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380182,1720303843884,"fUST",-175.1,0.00042088,31,"2024-07-06T22:10:43.884",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380183,1720303843896,"fUST",-175.1,0.0004226,31,"2024-07-06T22:10:43.896",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380184,1720303843907,"fUST",-5185.9546524,0.00042339,2,"2024-07-06T22:10:43.907",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380185,1720303843918,"fUST",-175.1,0.00042432,31,"2024-07-06T22:10:43.918",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380186,1720303843930,"fUST",-1179.69,0.00042465,10,"2024-07-06T22:10:43.930",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380187,1720303843940,"fUST",-8852.99,0.00042465,120,"2024-07-06T22:10:43.940",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380188,1720303843951,"fUST",-2500.0,0.000425,120,"2024-07-06T22:10:43.951",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380189,1720303843962,"fUST",-152.64008967,0.000426,120,"2024-07-06T22:10:43.962",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380190,1720303843972,"fUST",-175.1,0.00042603,31,"2024-07-06T22:10:43.972",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380191,1720303843983,"fUST",-5185.9546524,0.00042656,2,"2024-07-06T22:10:43.983",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380192,1720303843995,"fUST",-500.0,0.00042692,7,"2024-07-06T22:10:43.995",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380193,1720303844005,"fUST",-175.1,0.00042775,31,"2024-07-06T22:10:44.005",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380194,1720303844016,"fUST",-175.1,0.00042947,31,"2024-07-06T22:10:44.016",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380195,1720303844027,"fUST",-1439.70803458,0.00043,120,"2024-07-06T22:10:44.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380196,1720303844037,"fUST",-5185.9546524,0.00043012,2,"2024-07-06T22:10:44.037",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380197,1720303844047,"fUST",-155.977316,0.00043025,30,"2024-07-06T22:10:44.047",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380198,1720303844057,"fUST",-175.1,0.00043118,31,"2024-07-06T22:10:44.057",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380199,1720303844067,"fUST",-8852.99,0.0004315,120,"2024-07-06T22:10:44.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380200,1720303844078,"fUST",-5185.9546524,0.00043165,2,"2024-07-06T22:10:44.078",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380201,1720303844088,"fUST",-151.0,0.00043233,120,"2024-07-06T22:10:44.088",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380202,1720303844100,"fUST",-1000.0,0.00043287,90,"2024-07-06T22:10:44.100",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380203,1720303844111,"fUST",-175.1,0.0004329,31,"2024-07-06T22:10:44.111",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380204,1720303844122,"fUST",-175.1,0.00043462,31,"2024-07-06T22:10:44.122",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380205,1720303844132,"fUST",-5185.9546524,0.00043472,2,"2024-07-06T22:10:44.132",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380206,1720303844142,"fUST",-419.70769107,0.00043615,4,"2024-07-06T22:10:44.142",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380207,1720303844153,"fUST",-175.1,0.00043633,31,"2024-07-06T22:10:44.153",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380208,1720303844168,"fUST",-150.0,0.00043683,2,"2024-07-06T22:10:44.168",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380209,1720303844178,"fUST",-5185.9546524,0.00043712,2,"2024-07-06T22:10:44.178",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380210,1720303844189,"fUST",-2000.0,0.00043735,2,"2024-07-06T22:10:44.189",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380211,1720303844202,"fUST",-160.0,0.00043799,30,"2024-07-06T22:10:44.202",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380212,1720303844212,"fUST",-150.0,0.00043799,2,"2024-07-06T22:10:44.212",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380213,1720303844223,"fUST",-878.0,0.00043799,2,"2024-07-06T22:10:44.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380214,1720303844234,"fUST",-306.620279,0.000438,23,"2024-07-06T22:10:44.234",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380215,1720303844244,"fUST",-175.1,0.00043805,31,"2024-07-06T22:10:44.244",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380216,1720303844254,"fUST",-160.0,0.00043834,30,"2024-07-06T22:10:44.254",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380217,1720303844264,"fUST",-530.01,0.00043835,120,"2024-07-06T22:10:44.264",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380218,1720303844274,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.274",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380219,1720303844285,"fUST",-500.0,0.00043835,25,"2024-07-06T22:10:44.285",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380220,1720303844296,"fUST",-742.9,0.00043835,120,"2024-07-06T22:10:44.296",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380221,1720303844306,"fUST",-500.51964792,0.00043835,120,"2024-07-06T22:10:44.306",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380222,1720303844316,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.316",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380223,1720303844326,"fUST",-501.23987911,0.00043835,120,"2024-07-06T22:10:44.326",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380224,1720303844336,"fUST",-582.5344081,0.00043835,120,"2024-07-06T22:10:44.336",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380225,1720303844347,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.347",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380226,1720303844358,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.358",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380227,1720303844369,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.369",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380228,1720303844380,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.380",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380229,1720303844390,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.390",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380230,1720303844400,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.400",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380231,1720303844411,"fUST",-193.83923262,0.00043835,120,"2024-07-06T22:10:44.411",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380232,1720303844422,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.422",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380233,1720303844433,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.433",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380234,1720303844443,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.443",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380235,1720303844453,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.453",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380236,1720303844465,"fUST",-677.33,0.00043835,120,"2024-07-06T22:10:44.465",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380237,1720303844476,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.476",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380238,1720303844486,"fUST",-537.26505618,0.00043835,120,"2024-07-06T22:10:44.486",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380239,1720303844496,"fUST",-501.11947081,0.00043835,7,"2024-07-06T22:10:44.496",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380240,1720303844507,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.507",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380241,1720303844630,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.630",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380242,1720303844659,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.659",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380243,1720303844670,"fUST",-445.12637997,0.00043835,120,"2024-07-06T22:10:44.670",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380244,1720303844681,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.681",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380245,1720303844691,"fUST",-256.613759,0.00043835,14,"2024-07-06T22:10:44.691",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380246,1720303844703,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.703",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380247,1720303844715,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.715",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380248,1720303844726,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.726",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380249,1720303844737,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.737",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380250,1720303844750,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.750",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380251,1720303844761,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.761",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380252,1720303844774,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.774",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380253,1720303844786,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.786",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380254,1720303844796,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.796",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380255,1720303844807,"fUST",-535.52,0.00043835,120,"2024-07-06T22:10:44.807",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380256,1720303844818,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.818",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380257,1720303844829,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.829",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380258,1720303844840,"fUST",-500.0,0.00043835,7,"2024-07-06T22:10:44.840",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380259,1720303844852,"fUST",-1036.08,0.00043835,120,"2024-07-06T22:10:44.852",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380260,1720303844864,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.864",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380261,1720303844878,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.878",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380262,1720303844890,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.890",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380263,1720303844901,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:44.901",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380264,1720303844913,"fUST",-501.42939984,0.00043835,120,"2024-07-06T22:10:44.913",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380265,1720303844925,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.925",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380266,1720303844935,"fUST",-500.53558082,0.00043835,120,"2024-07-06T22:10:44.935",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380267,1720303844947,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.947",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380268,1720303844958,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380269,1720303844969,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.969",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380270,1720303844980,"fUST",-979.27,0.00043835,120,"2024-07-06T22:10:44.980",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380271,1720303844991,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:44.991",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380272,1720303845002,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.002",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380273,1720303845013,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.013",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380274,1720303845023,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.023",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380275,1720303845034,"fUST",-2197.44,0.00043835,120,"2024-07-06T22:10:45.034",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380276,1720303845045,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.045",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380277,1720303845055,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.055",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380278,1720303845067,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380279,1720303845077,"fUST",-383.49578299,0.00043835,120,"2024-07-06T22:10:45.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380280,1720303845088,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.088",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380281,1720303845101,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.101",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380282,1720303845111,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.111",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380283,1720303845122,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.122",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380284,1720303845133,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.133",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380285,1720303845143,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.143",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380286,1720303845158,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.158",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380287,1720303845169,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.169",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380288,1720303845180,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.180",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380289,1720303845190,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.190",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380290,1720303845203,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.203",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380291,1720303845214,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.214",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380292,1720303845223,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380293,1720303845234,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.234",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380294,1720303845244,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.244",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380295,1720303845254,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.254",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380296,1720303845266,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.266",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380297,1720303845278,"fUST",-330.22601645,0.00043835,120,"2024-07-06T22:10:45.278",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380298,1720303845288,"fUST",-153.92886431,0.00043835,120,"2024-07-06T22:10:45.288",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380299,1720303845299,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.299",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380300,1720303845310,"fUST",-503.71749401,0.00043835,120,"2024-07-06T22:10:45.310",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380301,1720303845320,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.320",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380302,1720303845331,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.331",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380303,1720303845341,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.341",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380305,1720303845351,"fUST",-530.36,0.00043835,120,"2024-07-06T22:10:45.351",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380307,1720303845362,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.362",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380308,1720303845372,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.372",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380309,1720303845384,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.384",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380310,1720303845397,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.397",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380311,1720303845407,"fUST",-259.18952034,0.00043835,120,"2024-07-06T22:10:45.407",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380312,1720303845417,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.417",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380313,1720303845427,"fUST",-1173.62,0.00043835,120,"2024-07-06T22:10:45.427",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380314,1720303845438,"fUST",-625.63,0.00043835,120,"2024-07-06T22:10:45.438",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380315,1720303845450,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.450",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380316,1720303845461,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.461",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380317,1720303845471,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.471",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380318,1720303845482,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.482",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380319,1720303845492,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.492",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380320,1720303845503,"fUST",-657.84,0.00043835,120,"2024-07-06T22:10:45.503",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380321,1720303845513,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.513",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380322,1720303845523,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.523",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380323,1720303845533,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.533",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380324,1720303845543,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.543",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380325,1720303845554,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.554",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380326,1720303845564,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.564",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380327,1720303845574,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.574",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380328,1720303845584,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.584",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380329,1720303845597,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.597",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380330,1720303845608,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.608",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380331,1720303845618,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380332,1720303845629,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.629",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380333,1720303845639,"fUST",-502.23795999,0.00043835,120,"2024-07-06T22:10:45.639",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380334,1720303845650,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.650",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380335,1720303845661,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.661",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380336,1720303845671,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.671",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380337,1720303845682,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.682",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380338,1720303845692,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.692",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380339,1720303845702,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.702",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380340,1720303845713,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.713",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380341,1720303845723,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.723",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380342,1720303845733,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.733",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380343,1720303845744,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.744",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380344,1720303845754,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.754",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380345,1720303845764,"fUST",-501.4825555,0.00043835,120,"2024-07-06T22:10:45.764",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380346,1720303845776,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.776",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380347,1720303845785,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.785",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380348,1720303845795,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.795",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380349,1720303845806,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.806",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380350,1720303845816,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.816",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380351,1720303845826,"fUST",-491.35864158,0.00043835,120,"2024-07-06T22:10:45.826",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380352,1720303845837,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.837",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380353,1720303845848,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.848",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380354,1720303845858,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.858",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380355,1720303845868,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.868",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380356,1720303845879,"fUST",-523.38,0.00043835,120,"2024-07-06T22:10:45.879",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380357,1720303845889,"fUST",-572.99,0.00043835,120,"2024-07-06T22:10:45.889",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380358,1720303845899,"fUST",-1367.17,0.00043835,120,"2024-07-06T22:10:45.899",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380359,1720303845909,"fUST",-241.9411708,0.00043835,120,"2024-07-06T22:10:45.909",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380360,1720303845920,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.920",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380361,1720303845931,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.931",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380362,1720303845941,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.941",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380363,1720303845952,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.952",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380364,1720303845962,"fUST",-1297.49,0.00043835,120,"2024-07-06T22:10:45.962",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380365,1720303845973,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.973",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380366,1720303845983,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.983",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380367,1720303845994,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:45.994",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380368,1720303846005,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.005",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380369,1720303846015,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.015",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380370,1720303846025,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.025",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380371,1720303846036,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.036",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380372,1720303846046,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.046",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380373,1720303846056,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.056",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380374,1720303846066,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.066",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380375,1720303846076,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.076",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380376,1720303846086,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.086",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380377,1720303846096,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.096",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380378,1720303846106,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.106",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380379,1720303846116,"fUST",-585.67624313,0.00043835,120,"2024-07-06T22:10:46.116",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380380,1720303846126,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.126",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380381,1720303846136,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.136",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380382,1720303846146,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.146",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380383,1720303846159,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.159",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380384,1720303846169,"fUST",-921.62,0.00043835,120,"2024-07-06T22:10:46.169",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380385,1720303846179,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.179",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380386,1720303846189,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.189",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380387,1720303846202,"fUST",-323.144259,0.00043835,120,"2024-07-06T22:10:46.202",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380388,1720303846213,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.213",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380389,1720303846223,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380390,1720303846233,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.233",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380391,1720303846247,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.247",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380392,1720303846256,"fUST",-546.45,0.00043835,120,"2024-07-06T22:10:46.256",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380393,1720303846266,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.266",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380394,1720303846276,"fUST",-500.0,0.00043835,7,"2024-07-06T22:10:46.276",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380395,1720303846286,"fUST",-1200.92,0.00043835,120,"2024-07-06T22:10:46.286",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380396,1720303846296,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.296",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380397,1720303846306,"fUST",-500.74229188,0.00043835,120,"2024-07-06T22:10:46.306",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380398,1720303846315,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:46.315",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380399,1720303846326,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.326",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380400,1720303846336,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.336",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380401,1720303846346,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:46.346",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380402,1720303846356,"fUST",-1415.54,0.00043835,120,"2024-07-06T22:10:46.356",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380403,1720303846365,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.365",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380404,1720303846375,"fUST",-337.9361271,0.00043835,120,"2024-07-06T22:10:46.375",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380405,1720303846385,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.385",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380406,1720303846395,"fUST",-615.05251424,0.00043835,120,"2024-07-06T22:10:46.395",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380407,1720303846405,"fUST",-541.55783118,0.00043835,120,"2024-07-06T22:10:46.405",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380408,1720303846414,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.414",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380409,1720303846424,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.424",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380410,1720303846434,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.434",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380411,1720303846443,"fUST",-3536.71,0.00043835,120,"2024-07-06T22:10:46.443",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380412,1720303846453,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.453",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380413,1720303846463,"fUST",-834.9,0.00043835,120,"2024-07-06T22:10:46.463",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380414,1720303846473,"fUST",-477.0,0.00043835,120,"2024-07-06T22:10:46.473",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380415,1720303846483,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.483",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380416,1720303846493,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.493",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380417,1720303846502,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.502",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380418,1720303846512,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.512",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380419,1720303846522,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.522",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380420,1720303846533,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.533",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380421,1720303846543,"fUST",-500.0,0.00043835,30,"2024-07-06T22:10:46.543",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380422,1720303846553,"fUST",-880.96,0.00043835,120,"2024-07-06T22:10:46.553",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380423,1720303846564,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.564",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380424,1720303846575,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.575",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380425,1720303846595,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.595",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380426,1720303846606,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.606",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380427,1720303846616,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.616",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380428,1720303846626,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.626",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380429,1720303846636,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.636",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380430,1720303846645,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.645",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380431,1720303846655,"fUST",-538.85,0.00043835,120,"2024-07-06T22:10:46.655",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380432,1720303846665,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.665",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380433,1720303846675,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.675",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380434,1720303846684,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.684",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380435,1720303846694,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.694",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380436,1720303846704,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.704",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380437,1720303846714,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.714",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380438,1720303846724,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.724",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380439,1720303846735,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.735",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380440,1720303846744,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.744",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380441,1720303846754,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.754",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380442,1720303846764,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.764",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380443,1720303846774,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.774",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380444,1720303846784,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.784",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380445,1720303846794,"fUST",-532.83,0.00043835,120,"2024-07-06T22:10:46.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380446,1720303846804,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.804",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380447,1720303846814,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.814",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380448,1720303846824,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.824",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380449,1720303846834,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.834",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380450,1720303846844,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.844",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380451,1720303846855,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.855",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380452,1720303846866,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.866",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380453,1720303846876,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.876",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380454,1720303846886,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.886",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380455,1720303846895,"fUST",-584.05677709,0.00043835,120,"2024-07-06T22:10:46.895",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380456,1720303846907,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.907",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380457,1720303846917,"fUST",-561.53,0.00043835,120,"2024-07-06T22:10:46.917",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380458,1720303846929,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.929",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380459,1720303846939,"fUST",-561.64121029,0.00043835,120,"2024-07-06T22:10:46.939",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380460,1720303846950,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.950",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380461,1720303846961,"fUST",-967.6,0.00043835,120,"2024-07-06T22:10:46.961",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380462,1720303846971,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:46.971",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380463,1720303846983,"fUST",-515.028954,0.00043835,120,"2024-07-06T22:10:46.983",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380464,1720303846995,"fUST",-588.82542121,0.00043835,120,"2024-07-06T22:10:46.995",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380465,1720303847005,"fUST",-541.72377519,0.00043835,120,"2024-07-06T22:10:47.005",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380466,1720303847015,"fUST",-502.20503467,0.00043835,120,"2024-07-06T22:10:47.015",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380467,1720303847025,"fUST",-530.04875549,0.00043835,120,"2024-07-06T22:10:47.025",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380468,1720303847036,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.036",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380469,1720303847045,"fUST",-1083.35,0.00043835,120,"2024-07-06T22:10:47.045",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380470,1720303847056,"fUST",-727.71,0.00043835,120,"2024-07-06T22:10:47.056",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380471,1720303847066,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.066",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380472,1720303847076,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.076",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380473,1720303847086,"fUST",-816.58,0.00043835,120,"2024-07-06T22:10:47.086",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380474,1720303847098,"fUST",-505.59,0.00043835,120,"2024-07-06T22:10:47.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380475,1720303847107,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.107",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380476,1720303847118,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.118",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380477,1720303847127,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.127",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380478,1720303847137,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.137",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380479,1720303847147,"fUST",-1261.15,0.00043835,120,"2024-07-06T22:10:47.147",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380480,1720303847160,"fUST",-501.45129689,0.00043835,120,"2024-07-06T22:10:47.160",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380481,1720303847176,"fUST",-1000.0,0.00043835,120,"2024-07-06T22:10:47.176",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380482,1720303847187,"fUST",-503.48491202,0.00043835,120,"2024-07-06T22:10:47.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380483,1720303847196,"fUST",-1376.05,0.00043835,120,"2024-07-06T22:10:47.196",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380484,1720303847207,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.207",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380485,1720303847217,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.217",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380486,1720303847228,"fUST",-2104.27,0.00043835,120,"2024-07-06T22:10:47.228",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380487,1720303847238,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.238",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380488,1720303847249,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.249",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380489,1720303847259,"fUST",-1000.0,0.00043835,90,"2024-07-06T22:10:47.259",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380490,1720303847269,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.269",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380491,1720303847279,"fUST",-521.50379023,0.00043835,120,"2024-07-06T22:10:47.279",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380492,1720303847289,"fUST",-500.0,0.00043835,2,"2024-07-06T22:10:47.289",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380493,1720303847299,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.299",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380494,1720303847309,"fUST",-1024.28,0.00043835,120,"2024-07-06T22:10:47.309",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380495,1720303847442,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.442",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380496,1720303847454,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.454",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380497,1720303847465,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.465",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380498,1720303847476,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.476",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380499,1720303847487,"fUST",-272.33670863,0.00043835,120,"2024-07-06T22:10:47.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380500,1720303847499,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.499",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380501,1720303847510,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.510",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380502,1720303847520,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.520",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380503,1720303847532,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.532",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380504,1720303847544,"fUST",-204.10318315,0.00043835,30,"2024-07-06T22:10:47.544",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380505,1720303847555,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.555",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380506,1720303847566,"fUST",-234.56983007,0.00043835,120,"2024-07-06T22:10:47.566",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380507,1720303847577,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.577",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380508,1720303847592,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.592",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380509,1720303847606,"fUST",-501.30596621,0.00043835,120,"2024-07-06T22:10:47.606",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380510,1720303847616,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.616",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380511,1720303847627,"fUST",-835.33,0.00043835,120,"2024-07-06T22:10:47.627",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380512,1720303847637,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.637",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380513,1720303847647,"fUST",-176.3967047,0.00043835,120,"2024-07-06T22:10:47.647",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380514,1720303847658,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.658",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380515,1720303847668,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.668",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380516,1720303847679,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.679",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380517,1720303847690,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.690",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380518,1720303847701,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.701",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380519,1720303847711,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.711",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380520,1720303847721,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.721",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380521,1720303847732,"fUST",-537.7,0.00043835,120,"2024-07-06T22:10:47.732",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380522,1720303847742,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.742",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380523,1720303847752,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.752",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380524,1720303847763,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.763",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380525,1720303847773,"fUST",-571.51,0.00043835,120,"2024-07-06T22:10:47.773",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380526,1720303847784,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.784",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380527,1720303847794,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380528,1720303847805,"fUST",-457.928979,0.00043835,14,"2024-07-06T22:10:47.805",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380529,1720303847814,"fUST",-457.928979,0.00043835,14,"2024-07-06T22:10:47.814",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380530,1720303847824,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.824",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380531,1720303847834,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.834",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380532,1720303847846,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.846",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380533,1720303847856,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.856",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380534,1720303847867,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.867",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380535,1720303847877,"fUST",-457.928979,0.00043835,14,"2024-07-06T22:10:47.877",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380536,1720303847887,"fUST",-457.928979,0.00043835,14,"2024-07-06T22:10:47.887",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380537,1720303847897,"fUST",-741.4,0.00043835,120,"2024-07-06T22:10:47.897",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380538,1720303847907,"fUST",-515.93685703,0.00043835,120,"2024-07-06T22:10:47.907",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380539,1720303847918,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.918",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380540,1720303847928,"fUST",-1000.0,0.00043835,120,"2024-07-06T22:10:47.928",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380541,1720303847938,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.938",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380542,1720303847949,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.949",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380543,1720303847959,"fUST",-507.32173901,0.00043835,120,"2024-07-06T22:10:47.959",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380544,1720303847969,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.969",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380545,1720303847979,"fUST",-29235.95,0.00043835,120,"2024-07-06T22:10:47.979",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380546,1720303847988,"fUST",-1379.55,0.00043835,120,"2024-07-06T22:10:47.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380547,1720303847997,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:47.997",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380548,1720303848008,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.008",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380549,1720303848017,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.017",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380550,1720303848027,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380551,1720303848037,"fUST",-789.85,0.00043835,120,"2024-07-06T22:10:48.037",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380552,1720303848047,"fUST",-2926.83,0.00043835,120,"2024-07-06T22:10:48.047",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380553,1720303848056,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.056",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380554,1720303848067,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380555,1720303848077,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380556,1720303848087,"fUST",-506.79,0.00043835,120,"2024-07-06T22:10:48.087",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380557,1720303848099,"fUST",-504.03209099,0.00043835,120,"2024-07-06T22:10:48.099",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380558,1720303848109,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.109",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380559,1720303848119,"fUST",-606.21181445,0.00043835,120,"2024-07-06T22:10:48.119",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380560,1720303848128,"fUST",-200.0,0.00043835,7,"2024-07-06T22:10:48.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380561,1720303848143,"fUST",-1515.38,0.00043835,120,"2024-07-06T22:10:48.143",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380562,1720303848154,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.154",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380563,1720303848167,"fUST",-1200.16,0.00043835,120,"2024-07-06T22:10:48.167",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380564,1720303848177,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.177",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380565,1720303848187,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380566,1720303848198,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.198",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380567,1720303848208,"fUST",-1146.76,0.00043835,120,"2024-07-06T22:10:48.208",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380568,1720303848219,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.219",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380569,1720303848230,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.230",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380570,1720303848240,"fUST",-1502.33,0.00043835,120,"2024-07-06T22:10:48.240",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380571,1720303848251,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.251",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380572,1720303848262,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.262",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380573,1720303848272,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.272",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380574,1720303848282,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.282",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380575,1720303848292,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.292",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380576,1720303848302,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.302",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380577,1720303848312,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.312",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380578,1720303848322,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380579,1720303848333,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.333",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380580,1720303848343,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.343",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380581,1720303848360,"fUST",-1379.88,0.00043835,120,"2024-07-06T22:10:48.360",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380582,1720303848371,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.371",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380583,1720303848381,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.381",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380584,1720303848391,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.391",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380585,1720303848401,"fUST",-510.96532096,0.00043835,120,"2024-07-06T22:10:48.401",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380586,1720303848411,"fUST",-2376.09,0.00043835,120,"2024-07-06T22:10:48.411",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380587,1720303848422,"fUST",-500.0,0.00043835,2,"2024-07-06T22:10:48.422",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380588,1720303848431,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.431",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380589,1720303848441,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.441",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380590,1720303848450,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.450",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380591,1720303848460,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.460",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380592,1720303848470,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.470",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380593,1720303848481,"fUST",-2851.34,0.00043835,120,"2024-07-06T22:10:48.481",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380594,1720303848491,"fUST",-179.42821908,0.00043835,120,"2024-07-06T22:10:48.491",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380595,1720303848501,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.501",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380596,1720303848511,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.511",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380597,1720303848521,"fUST",-740.23,0.00043835,120,"2024-07-06T22:10:48.521",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380598,1720303848531,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.531",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380599,1720303848541,"fUST",-500.0,0.00043835,30,"2024-07-06T22:10:48.541",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380600,1720303848551,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.551",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380601,1720303848561,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.561",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380602,1720303848571,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.571",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380603,1720303848582,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.582",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380604,1720303848593,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.593",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380605,1720303848605,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.605",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380606,1720303848615,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.615",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380607,1720303848625,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.625",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380608,1720303848634,"fUST",-500.0,0.00043835,14,"2024-07-06T22:10:48.634",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380610,1720303848644,"fUST",-502.5095725,0.00043835,120,"2024-07-06T22:10:48.644",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380612,1720303848655,"fUST",-474.99438471,0.00043835,120,"2024-07-06T22:10:48.655",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380614,1720303848664,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.664",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380616,1720303848674,"fUST",-4026.76,0.00043835,120,"2024-07-06T22:10:48.674",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380618,1720303848684,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.684",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380620,1720303848694,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.694",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380621,1720303848704,"fUST",-506.25905103,0.00043835,120,"2024-07-06T22:10:48.704",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380623,1720303848714,"fUST",-639.91453489,0.00043835,120,"2024-07-06T22:10:48.714",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380625,1720303848724,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.724",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380626,1720303848734,"fUST",-2897.99,0.00043835,120,"2024-07-06T22:10:48.734",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380627,1720303848744,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.744",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380628,1720303848753,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.753",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380629,1720303848763,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.763",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380630,1720303848773,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.773",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380631,1720303848783,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.783",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380632,1720303848792,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.792",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380633,1720303848802,"fUST",-531.09889853,0.00043835,120,"2024-07-06T22:10:48.802",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380634,1720303848812,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.812",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380635,1720303848822,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.822",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380636,1720303848832,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.832",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380637,1720303848842,"fUST",-2043.83,0.00043835,120,"2024-07-06T22:10:48.842",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380638,1720303848856,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.856",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380639,1720303848867,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.867",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380640,1720303848876,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.876",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380641,1720303848886,"fUST",-558.13,0.00043835,120,"2024-07-06T22:10:48.886",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380642,1720303848896,"fUST",-508.85074961,0.00043835,120,"2024-07-06T22:10:48.896",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380643,1720303848906,"fUST",-25328.9,0.00043835,120,"2024-07-06T22:10:48.906",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380644,1720303848916,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.916",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380645,1720303848927,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.927",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380646,1720303848937,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.937",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380647,1720303848948,"fUST",-752.73,0.00043835,120,"2024-07-06T22:10:48.948",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380648,1720303848958,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380649,1720303848968,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:48.968",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380650,1720303848978,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380651,1720303848988,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380652,1720303848998,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:48.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380653,1720303849008,"fUST",-776.75,0.00043835,120,"2024-07-06T22:10:49.008",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380654,1720303849018,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.018",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380655,1720303849029,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.029",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380656,1720303849039,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380657,1720303849049,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:49.049",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380658,1720303849059,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.059",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380659,1720303849069,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:49.069",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380661,1720303849078,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.078",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380662,1720303849088,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.088",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380664,1720303849098,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380666,1720303849108,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.108",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380668,1720303849118,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.118",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380670,1720303849128,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380671,1720303849138,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380673,1720303849148,"fUST",-906.97,0.00043835,120,"2024-07-06T22:10:49.148",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380675,1720303849164,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.164",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380677,1720303849174,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.174",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380679,1720303849184,"fUST",-3220.9,0.00043835,120,"2024-07-06T22:10:49.184",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380680,1720303849195,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.195",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380681,1720303849204,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.204",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380682,1720303849215,"fUST",-715.04,0.00043835,120,"2024-07-06T22:10:49.215",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380683,1720303849224,"fUST",-529.53,0.00043835,120,"2024-07-06T22:10:49.224",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380684,1720303849234,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.234",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380685,1720303849247,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.247",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380686,1720303849256,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.256",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380687,1720303849266,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.266",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380688,1720303849277,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.277",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380689,1720303849286,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.286",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380690,1720303849296,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.296",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380691,1720303849306,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.306",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380692,1720303849315,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.315",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380693,1720303849325,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.325",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380694,1720303849335,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.335",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380695,1720303849344,"fUST",-501.47314881,0.00043835,120,"2024-07-06T22:10:49.344",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380696,1720303849356,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.356",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380697,1720303849365,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.365",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380698,1720303849375,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.375",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380699,1720303849386,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.386",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380700,1720303849396,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.396",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380701,1720303849407,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.407",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380702,1720303849418,"fUST",-500.39453439,0.00043835,120,"2024-07-06T22:10:49.418",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380703,1720303849428,"fUST",-275.55607744,0.00043835,120,"2024-07-06T22:10:49.428",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380704,1720303849439,"fUST",-504.36591315,0.00043835,30,"2024-07-06T22:10:49.439",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380705,1720303849449,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.449",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380706,1720303849458,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.458",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380707,1720303849468,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.468",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380708,1720303849478,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.478",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380709,1720303849488,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.488",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380710,1720303849498,"fUST",-652.59,0.00043835,120,"2024-07-06T22:10:49.498",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380711,1720303849509,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.509",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380712,1720303849519,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:49.519",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380713,1720303849530,"fUST",-1394.97,0.00043835,120,"2024-07-06T22:10:49.530",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380714,1720303849540,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:49.540",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380715,1720303849551,"fUST",-641.39706208,0.00043835,120,"2024-07-06T22:10:49.551",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380716,1720303849561,"fUST",-1744.22,0.00043835,120,"2024-07-06T22:10:49.561",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380717,1720303849572,"fUST",-1294.67,0.00043835,120,"2024-07-06T22:10:49.572",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380718,1720303849585,"fUST",-513.29607748,0.00043835,120,"2024-07-06T22:10:49.585",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380719,1720303849595,"fUST",-526.89884444,0.00043835,120,"2024-07-06T22:10:49.595",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380720,1720303849608,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.608",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380721,1720303849618,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380722,1720303849629,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.629",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380723,1720303849640,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.640",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380724,1720303849650,"fUST",-777.74,0.00043835,120,"2024-07-06T22:10:49.650",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380725,1720303849660,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.660",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380726,1720303849670,"fUST",-773.88,0.00043835,120,"2024-07-06T22:10:49.670",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380727,1720303849680,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.680",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380728,1720303849690,"fUST",-1437.31,0.00043835,120,"2024-07-06T22:10:49.690",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380729,1720303849700,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.700",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380731,1720303849710,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.710",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380733,1720303849720,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380735,1720303849730,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.730",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380736,1720303849740,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380738,1720303849750,"fUST",-427.55795592,0.00043835,120,"2024-07-06T22:10:49.750",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380740,1720303849760,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.760",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380742,1720303849770,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.770",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380744,1720303849780,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.780",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380746,1720303849790,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.790",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380747,1720303849800,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.800",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380749,1720303849811,"fUST",-304.49617687,0.00043835,120,"2024-07-06T22:10:49.811",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380751,1720303849822,"fUST",-517.29,0.00043835,120,"2024-07-06T22:10:49.822",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380752,1720303849832,"fUST",-349.445685,0.00043835,14,"2024-07-06T22:10:49.832",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380753,1720303849843,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.843",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380754,1720303849967,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.967",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380755,1720303849978,"fUST",-349.445685,0.00043835,14,"2024-07-06T22:10:49.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380756,1720303849988,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:49.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380757,1720303850000,"fUST",-1090.22,0.00043835,120,"2024-07-06T22:10:50.000",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380758,1720303850010,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.010",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380759,1720303850021,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.021",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380760,1720303850031,"fUST",-349.445685,0.00043835,14,"2024-07-06T22:10:50.031",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380761,1720303850043,"fUST",-703.32,0.00043835,120,"2024-07-06T22:10:50.043",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380762,1720303850053,"fUST",-349.445685,0.00043835,14,"2024-07-06T22:10:50.053",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380763,1720303850065,"fUST",-2540.19,0.00043835,120,"2024-07-06T22:10:50.065",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380764,1720303850075,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.075",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380765,1720303850085,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.085",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380766,1720303850096,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.096",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380767,1720303850107,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.107",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380768,1720303850117,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:50.117",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380769,1720303850127,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.127",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380770,1720303850137,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.137",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380771,1720303850147,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.147",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380772,1720303850158,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.158",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380773,1720303850172,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.172",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380774,1720303850182,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.182",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380775,1720303850191,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.191",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380776,1720303850202,"fUST",-500.35936927,0.00043835,120,"2024-07-06T22:10:50.202",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380777,1720303850211,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.211",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380778,1720303850221,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.221",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380779,1720303850231,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.231",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380780,1720303850243,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.243",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380781,1720303850252,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.252",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380782,1720303850262,"fUST",-199.52490855,0.00043835,120,"2024-07-06T22:10:50.262",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380783,1720303850273,"fUST",-1006.84,0.00043835,120,"2024-07-06T22:10:50.273",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380784,1720303850283,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.283",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380785,1720303850293,"fUST",-604.08,0.00043835,120,"2024-07-06T22:10:50.293",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380786,1720303850303,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.303",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380787,1720303850313,"fUST",-7286.27,0.00043835,120,"2024-07-06T22:10:50.313",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380788,1720303850322,"fUST",-500.21922042,0.00043835,120,"2024-07-06T22:10:50.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380789,1720303850333,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.333",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380790,1720303850342,"fUST",-1068.66,0.00043835,120,"2024-07-06T22:10:50.342",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380791,1720303850353,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.353",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380792,1720303850363,"fUST",-6622.4,0.00043835,120,"2024-07-06T22:10:50.363",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380793,1720303850373,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.373",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380794,1720303850383,"fUST",-668.62,0.00043835,120,"2024-07-06T22:10:50.383",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380795,1720303850394,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.394",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380796,1720303850403,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.403",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380797,1720303850413,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.413",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380798,1720303850423,"fUST",-908.7,0.00043835,120,"2024-07-06T22:10:50.423",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380799,1720303850433,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.433",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380800,1720303850442,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.442",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380801,1720303850452,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.452",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380802,1720303850461,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.461",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380803,1720303850472,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.472",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380804,1720303850482,"fUST",-639.95,0.00043835,120,"2024-07-06T22:10:50.482",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380805,1720303850492,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.492",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380806,1720303850501,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.501",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380807,1720303850512,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.512",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380808,1720303850522,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.522",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380809,1720303850532,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.532",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380810,1720303850542,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.542",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380811,1720303850551,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.551",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380812,1720303850561,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.561",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380813,1720303850571,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.571",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380814,1720303850582,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.582",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380815,1720303850593,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.593",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380816,1720303850603,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.603",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380817,1720303850613,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.613",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380818,1720303850623,"fUST",-330.8532254,0.00043835,120,"2024-07-06T22:10:50.623",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380819,1720303850632,"fUST",-2604.24,0.00043835,120,"2024-07-06T22:10:50.632",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380820,1720303850642,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.642",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380821,1720303850652,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.652",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380822,1720303850661,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.661",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380823,1720303850671,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.671",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380824,1720303850681,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.681",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380825,1720303850691,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.691",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380826,1720303850700,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.700",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380827,1720303850710,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.710",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380828,1720303850720,"fUST",-563.93,0.00043835,120,"2024-07-06T22:10:50.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380829,1720303850730,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.730",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380830,1720303850740,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380831,1720303850750,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.750",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380832,1720303850760,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.760",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380833,1720303850769,"fUST",-2420.89,0.00043835,120,"2024-07-06T22:10:50.769",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380834,1720303850779,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.779",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380835,1720303850789,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.789",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380836,1720303850798,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.798",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380837,1720303850808,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.808",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380838,1720303850818,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.818",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380839,1720303850827,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.827",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380840,1720303850837,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.837",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380841,1720303850847,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.847",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380842,1720303850857,"fUST",-613.05,0.00043835,120,"2024-07-06T22:10:50.857",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380843,1720303850866,"fUST",-613.26992056,0.00043835,120,"2024-07-06T22:10:50.866",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380844,1720303850876,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.876",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380845,1720303850886,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.886",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380846,1720303850896,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.896",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380847,1720303850905,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.905",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380848,1720303850915,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.915",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380849,1720303850925,"fUST",-500.0,0.00043835,20,"2024-07-06T22:10:50.925",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380850,1720303850936,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.936",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380851,1720303850947,"fUST",-164.73351775,0.00043835,120,"2024-07-06T22:10:50.947",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380852,1720303850958,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380853,1720303850968,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.968",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380854,1720303850978,"fUST",-3772.81,0.00043835,120,"2024-07-06T22:10:50.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380855,1720303850988,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:50.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380856,1720303850998,"fUST",-500.53779722,0.00043835,120,"2024-07-06T22:10:50.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380857,1720303851008,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.008",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380858,1720303851018,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.018",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380859,1720303851028,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.028",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380860,1720303851039,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380861,1720303851049,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.049",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380862,1720303851058,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.058",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380863,1720303851068,"fUST",-251.38974856,0.00043835,120,"2024-07-06T22:10:51.068",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380864,1720303851078,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.078",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380865,1720303851088,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.088",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380866,1720303851098,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380867,1720303851110,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.110",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380868,1720303851120,"fUST",-1505.26,0.00043835,120,"2024-07-06T22:10:51.120",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380869,1720303851129,"fUST",-1397.42,0.00043835,120,"2024-07-06T22:10:51.129",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380870,1720303851142,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:51.142",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380871,1720303851152,"fUST",-160.652876,0.00043835,14,"2024-07-06T22:10:51.152",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380872,1720303851165,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.165",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380873,1720303851177,"fUST",-526.87418182,0.00043835,120,"2024-07-06T22:10:51.177",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380874,1720303851187,"fUST",-4596.23,0.00043835,120,"2024-07-06T22:10:51.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380875,1720303851198,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.198",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380876,1720303851208,"fUST",-500.0,0.00043835,20,"2024-07-06T22:10:51.208",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380877,1720303851218,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.218",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380878,1720303851229,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.229",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380879,1720303851241,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:51.241",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380880,1720303851251,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.251",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380881,1720303851261,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:51.261",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380882,1720303851273,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.273",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380883,1720303851284,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.284",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380884,1720303851295,"fUST",-1411.24,0.00043835,120,"2024-07-06T22:10:51.295",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380885,1720303851306,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.306",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380886,1720303851316,"fUST",-525.00418764,0.00043835,120,"2024-07-06T22:10:51.316",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380887,1720303851326,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.326",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380888,1720303851336,"fUST",-500.47101615,0.00043835,120,"2024-07-06T22:10:51.336",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380889,1720303851346,"fUST",-1440.61,0.00043835,120,"2024-07-06T22:10:51.346",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380890,1720303851365,"fUST",-564.97,0.00043835,120,"2024-07-06T22:10:51.365",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380891,1720303851375,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.375",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380892,1720303851385,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.385",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380893,1720303851395,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.395",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380894,1720303851405,"fUST",-997.77,0.00043835,120,"2024-07-06T22:10:51.405",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380895,1720303851415,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.415",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380896,1720303851426,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.426",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380897,1720303851436,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.436",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380898,1720303851446,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.446",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380899,1720303851456,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.456",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380900,1720303851467,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.467",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380901,1720303851477,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.477",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380902,1720303851487,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380903,1720303851497,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.497",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380904,1720303851507,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.507",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380905,1720303851517,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.517",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380906,1720303851527,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.527",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380907,1720303851537,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.537",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380908,1720303851546,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.546",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380909,1720303851557,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.557",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380910,1720303851568,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.568",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380911,1720303851579,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:51.579",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380912,1720303851591,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.591",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380913,1720303851604,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.604",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380914,1720303851613,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.613",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380915,1720303851623,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.623",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380916,1720303851633,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.633",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380917,1720303851643,"fUST",-20019.48,0.00043835,120,"2024-07-06T22:10:51.643",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380918,1720303851653,"fUST",-351.06501497,0.00043835,120,"2024-07-06T22:10:51.653",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380919,1720303853455,"fUST",-1777.17615516,0.00043835,120,"2024-07-06T22:10:53.455",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380920,1720303853467,"fUST",-634.52946729,0.00043835,120,"2024-07-06T22:10:53.467",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380921,1720303853479,"fUST",-1281.53383628,0.00043835,120,"2024-07-06T22:10:53.479",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380922,1720303854216,"fUST",-182.63268152,0.00016255,2,"2024-07-06T22:10:54.216",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380923,1720303854229,"fUST",-954.59695617,0.00043835,120,"2024-07-06T22:10:54.229",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380924,1720303854242,"fUST",-507.0,0.00043835,120,"2024-07-06T22:10:54.242",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380925,1720303854255,"fUST",-10109.87563437,0.00043835,120,"2024-07-06T22:10:54.255",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380926,1720303854625,"fUST",-3424.86999761,0.00043835,120,"2024-07-06T22:10:54.625",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380927,1720303855067,"fUST",-3563.52,0.00035616,3,"2024-07-06T22:10:55.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380928,1720303855077,"fUST",-978.83293815,0.00043835,120,"2024-07-06T22:10:55.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380929,1720303855088,"fUST",-20019.60962728,0.00043835,120,"2024-07-06T22:10:55.088",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380930,1720303855098,"fUST",-2256.34,0.00043835,120,"2024-07-06T22:10:55.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380931,1720303855108,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.108",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380932,1720303855118,"fUST",-404.14729114,0.00043835,120,"2024-07-06T22:10:55.118",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380933,1720303855128,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380934,1720303855139,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.139",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380935,1720303855148,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.148",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380936,1720303855163,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.163",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380937,1720303855176,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.176",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380938,1720303855186,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.186",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380939,1720303855196,"fUST",-1508.23,0.00043835,120,"2024-07-06T22:10:55.196",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380940,1720303855207,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.207",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380941,1720303855216,"fUST",-552.62,0.00043835,120,"2024-07-06T22:10:55.216",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380942,1720303855227,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.227",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380943,1720303855236,"fUST",-501.14267237,0.00043835,120,"2024-07-06T22:10:55.236",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380944,1720303855245,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.245",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380945,1720303855256,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.256",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380946,1720303855265,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.265",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380947,1720303855275,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.275",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380948,1720303855284,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.284",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380949,1720303855293,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.293",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380950,1720303855303,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.303",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380951,1720303855312,"fUST",-479.99485744,0.00043835,120,"2024-07-06T22:10:55.312",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380952,1720303855322,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380953,1720303855331,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.331",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380954,1720303855341,"fUST",-2325.18,0.00043835,120,"2024-07-06T22:10:55.341",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380955,1720303855351,"fUST",-500.71678057,0.00043835,120,"2024-07-06T22:10:55.351",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380956,1720303855362,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.362",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380957,1720303855372,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.372",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380958,1720303855381,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.381",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380959,1720303855391,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.391",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380960,1720303855400,"fUST",-512.13046913,0.00043835,120,"2024-07-06T22:10:55.400",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380961,1720303855410,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.410",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380962,1720303855420,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.420",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380963,1720303855429,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.429",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380964,1720303855439,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:55.439",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380965,1720303855448,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.448",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380966,1720303855458,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.458",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380967,1720303855467,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.467",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380968,1720303855477,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.477",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380969,1720303855487,"fUST",-537.47,0.00043835,120,"2024-07-06T22:10:55.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380970,1720303855496,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.496",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380971,1720303855507,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.507",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380972,1720303855516,"fUST",-1199.95,0.00043835,120,"2024-07-06T22:10:55.516",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380973,1720303855526,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.526",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380974,1720303855535,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.535",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380975,1720303855544,"fUST",-172.51706124,0.00043835,120,"2024-07-06T22:10:55.544",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380976,1720303855554,"fUST",-2178.81,0.00043835,120,"2024-07-06T22:10:55.554",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380977,1720303855564,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.564",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380978,1720303855573,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.573",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380979,1720303855583,"fUST",-603.9,0.00043835,120,"2024-07-06T22:10:55.583",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380980,1720303855594,"fUST",-1023.05,0.00043835,120,"2024-07-06T22:10:55.594",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380981,1720303855604,"fUST",-532.03554524,0.00043835,120,"2024-07-06T22:10:55.604",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380982,1720303855614,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.614",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380983,1720303855624,"fUST",-2690.12,0.00043835,120,"2024-07-06T22:10:55.624",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380984,1720303855633,"fUST",-500.22822418,0.00043835,3,"2024-07-06T22:10:55.633",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380985,1720303855643,"fUST",-2531.48,0.00043835,120,"2024-07-06T22:10:55.643",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380986,1720303855653,"fUST",-1146.96,0.00043835,120,"2024-07-06T22:10:55.653",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380987,1720303855663,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.663",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380988,1720303855673,"fUST",-10500.26,0.00043835,120,"2024-07-06T22:10:55.673",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380989,1720303855682,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.682",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380990,1720303855691,"fUST",-555.69683009,0.00043835,120,"2024-07-06T22:10:55.691",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380991,1720303855701,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.701",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380992,1720303855711,"fUST",-2333.31,0.00043835,120,"2024-07-06T22:10:55.711",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380993,1720303855720,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380994,1720303855730,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.730",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380995,1720303855740,"fUST",-2000.0,0.00043835,60,"2024-07-06T22:10:55.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380996,1720303855750,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.750",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380997,1720303855760,"fUST",-643.785727,0.00043835,14,"2024-07-06T22:10:55.760",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380998,1720303855770,"fUST",-2635.59,0.00043835,120,"2024-07-06T22:10:55.770",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331380999,1720303855779,"fUST",-3986.01,0.00043835,120,"2024-07-06T22:10:55.779",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381000,1720303855789,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.789",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381001,1720303855798,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.798",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381002,1720303855808,"fUST",-1536.33,0.00043835,7,"2024-07-06T22:10:55.808",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381003,1720303855817,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.817",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381004,1720303855827,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.827",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381005,1720303855836,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.836",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381006,1720303855846,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.846",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381007,1720303855857,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.857",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381008,1720303855867,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.867",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381009,1720303855876,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.876",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381010,1720303855886,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.886",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381011,1720303855896,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.896",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381012,1720303855906,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.906",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381013,1720303855916,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.916",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381014,1720303855926,"fUST",-2268.97,0.00043835,120,"2024-07-06T22:10:55.926",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381015,1720303855936,"fUST",-6234.09,0.00043835,120,"2024-07-06T22:10:55.936",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381016,1720303855946,"fUST",-500.0,0.00043835,30,"2024-07-06T22:10:55.946",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381017,1720303855958,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381018,1720303855968,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.968",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381019,1720303855980,"fUST",-1586.33,0.00043835,120,"2024-07-06T22:10:55.980",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381020,1720303855990,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.990",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381021,1720303855999,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:55.999",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381022,1720303856009,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.009",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381023,1720303856019,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.019",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381024,1720303856029,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.029",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381025,1720303856039,"fUST",-563.41,0.00043835,120,"2024-07-06T22:10:56.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381026,1720303856048,"fUST",-1182.34,0.00043835,120,"2024-07-06T22:10:56.048",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381027,1720303856058,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.058",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381028,1720303856067,"fUST",-784.55,0.00043835,21,"2024-07-06T22:10:56.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381029,1720303856077,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381030,1720303856086,"fUST",-952.23,0.00043835,120,"2024-07-06T22:10:56.086",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381031,1720303856096,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.096",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381032,1720303856106,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.106",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381033,1720303856116,"fUST",-572.760836,0.00043835,14,"2024-07-06T22:10:56.116",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381034,1720303856125,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.125",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381035,1720303856134,"fUST",-1195.71,0.00043835,120,"2024-07-06T22:10:56.134",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381036,1720303856143,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.143",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381037,1720303856154,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.154",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381038,1720303856167,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.167",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381039,1720303856177,"fUST",-620.07697146,0.00043835,120,"2024-07-06T22:10:56.177",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381040,1720303856188,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.188",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381041,1720303856199,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.199",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381042,1720303856208,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.208",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381043,1720303856218,"fUST",-20106.23,0.00043835,120,"2024-07-06T22:10:56.218",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381044,1720303856228,"fUST",-497.84591713,0.00043835,120,"2024-07-06T22:10:56.228",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381045,1720303856240,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.240",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381046,1720303856250,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.250",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381047,1720303856369,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.369",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381048,1720303856383,"fUST",-1341.6,0.00043835,120,"2024-07-06T22:10:56.383",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381049,1720303856393,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.393",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381050,1720303856403,"fUST",-1287.23,0.00043835,120,"2024-07-06T22:10:56.403",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381051,1720303856413,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.413",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381052,1720303856423,"fUST",-508.49626885,0.00043835,120,"2024-07-06T22:10:56.423",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381053,1720303856432,"fUST",-268.98186504,0.00043835,120,"2024-07-06T22:10:56.432",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381054,1720303856442,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.442",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381055,1720303856452,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.452",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381056,1720303856461,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.461",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381057,1720303856471,"fUST",-312.157241,0.00043835,14,"2024-07-06T22:10:56.471",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381058,1720303856482,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.482",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381059,1720303856493,"fUST",-7312.91,0.00043835,120,"2024-07-06T22:10:56.493",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381060,1720303856503,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:56.503",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381061,1720303856514,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.514",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381062,1720303856524,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.524",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381063,1720303856535,"fUST",-9091.81,0.00043835,120,"2024-07-06T22:10:56.535",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381064,1720303856546,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.546",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381065,1720303856556,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.556",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381066,1720303856566,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.566",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381067,1720303856576,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.576",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381068,1720303856587,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.587",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381069,1720303856597,"fUST",-177.195108,0.00043835,120,"2024-07-06T22:10:56.597",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381070,1720303856608,"fUST",-861.27,0.00043835,120,"2024-07-06T22:10:56.608",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381071,1720303856618,"fUST",-200.0,0.00043835,7,"2024-07-06T22:10:56.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381072,1720303856627,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.627",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381073,1720303856639,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.639",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381074,1720303856649,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.649",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381075,1720303856659,"fUST",-983.4,0.00043835,120,"2024-07-06T22:10:56.659",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381076,1720303856668,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.668",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381077,1720303856679,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.679",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381078,1720303856691,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.691",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381079,1720303856701,"fUST",-517.43,0.00043835,120,"2024-07-06T22:10:56.701",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381080,1720303856711,"fUST",-700.97,0.00043835,120,"2024-07-06T22:10:56.711",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381081,1720303856721,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.721",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381082,1720303856732,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.732",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381083,1720303856741,"fUST",-654.47,0.00043835,120,"2024-07-06T22:10:56.741",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381084,1720303856751,"fUST",-2534.81,0.00043835,120,"2024-07-06T22:10:56.751",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381085,1720303856761,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.761",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381086,1720303856772,"fUST",-573.64,0.00043835,120,"2024-07-06T22:10:56.772",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381087,1720303856781,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.781",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381088,1720303856792,"fUST",-256.60832063,0.00043835,120,"2024-07-06T22:10:56.792",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381089,1720303856802,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.802",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381090,1720303856811,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.811",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381091,1720303856821,"fUST",-512.09116255,0.00043835,120,"2024-07-06T22:10:56.821",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381092,1720303856832,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.832",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381093,1720303856842,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.842",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381094,1720303856852,"fUST",-525.67,0.00043835,120,"2024-07-06T22:10:56.852",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381095,1720303856863,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.863",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381096,1720303856874,"fUST",-9347.53,0.00043835,120,"2024-07-06T22:10:56.874",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381097,1720303856883,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.883",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381098,1720303856892,"fUST",-3811.59,0.00043835,120,"2024-07-06T22:10:56.892",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381099,1720303856902,"fUST",-175.36650337,0.00043835,120,"2024-07-06T22:10:56.902",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381100,1720303856911,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.911",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381101,1720303856920,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.920",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381102,1720303856930,"fUST",-17198.89,0.00043835,120,"2024-07-06T22:10:56.930",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381103,1720303856939,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:56.939",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381104,1720303856949,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:56.949",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381105,1720303856959,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:56.959",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381106,1720303856970,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.970",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381107,1720303856979,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.979",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381108,1720303856989,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.989",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381109,1720303856998,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:56.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381110,1720303857008,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.008",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381111,1720303857017,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.017",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381112,1720303857027,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381113,1720303857036,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.036",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381114,1720303857046,"fUST",-778.72,0.00043835,120,"2024-07-06T22:10:57.046",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381115,1720303857056,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.056",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381116,1720303857065,"fUST",-1179.69,0.00043835,30,"2024-07-06T22:10:57.065",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381117,1720303857075,"fUST",-4092.86,0.00043835,120,"2024-07-06T22:10:57.075",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381118,1720303857084,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.084",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381119,1720303857094,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.094",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381120,1720303857105,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.105",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381121,1720303857115,"fUST",-562.36,0.00043835,120,"2024-07-06T22:10:57.115",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381122,1720303857124,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.124",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381123,1720303857133,"fUST",-568.69,0.00043835,120,"2024-07-06T22:10:57.133",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381124,1720303857143,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.143",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381125,1720303857152,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.152",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381126,1720303857163,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.163",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381127,1720303857175,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.175",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381128,1720303857185,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.185",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381129,1720303857194,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.194",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381130,1720303857204,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:57.204",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381131,1720303857213,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.213",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381132,1720303857223,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:57.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381133,1720303857232,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.232",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381134,1720303857244,"fUST",-307.489368,0.00043835,14,"2024-07-06T22:10:57.244",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381135,1720303857253,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.253",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381136,1720303857262,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.262",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381137,1720303857271,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.271",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381138,1720303857281,"fUST",-517.06722231,0.00043835,120,"2024-07-06T22:10:57.281",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381139,1720303857290,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.290",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381140,1720303857299,"fUST",-2040.97,0.00043835,120,"2024-07-06T22:10:57.299",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381141,1720303857310,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.310",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381142,1720303857319,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.319",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381143,1720303857329,"fUST",-310.0,0.00043835,30,"2024-07-06T22:10:57.329",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381144,1720303857339,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.339",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381145,1720303857348,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.348",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381146,1720303857359,"fUST",-446.822796,0.00043835,30,"2024-07-06T22:10:57.359",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381147,1720303857368,"fUST",-771.44,0.00043835,120,"2024-07-06T22:10:57.368",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381148,1720303857377,"fUST",-1491.29,0.00043835,120,"2024-07-06T22:10:57.377",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381149,1720303857387,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.387",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381150,1720303857396,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.396",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381151,1720303857405,"fUST",-5819.07,0.00043835,120,"2024-07-06T22:10:57.405",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381152,1720303857414,"fUST",-2751.74,0.00043835,120,"2024-07-06T22:10:57.414",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381153,1720303857424,"fUST",-723.8,0.00043835,120,"2024-07-06T22:10:57.424",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381154,1720303857433,"fUST",-163.01812952,0.00043835,120,"2024-07-06T22:10:57.433",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381155,1720303857442,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.442",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381156,1720303857451,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.451",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381157,1720303857460,"fUST",-1011.95,0.00043835,120,"2024-07-06T22:10:57.460",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381158,1720303857470,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.470",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381159,1720303857479,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.479",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381160,1720303857490,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.490",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381161,1720303857499,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.499",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381162,1720303857509,"fUST",-959.28,0.00043835,120,"2024-07-06T22:10:57.509",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381163,1720303857519,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.519",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381164,1720303857529,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.529",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381165,1720303857538,"fUST",-1230.62,0.00043835,120,"2024-07-06T22:10:57.538",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381166,1720303857548,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.548",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381167,1720303857557,"fUST",-4444.56,0.00043835,120,"2024-07-06T22:10:57.557",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381168,1720303857567,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.567",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381169,1720303857577,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.577",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381170,1720303857587,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.587",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381171,1720303857597,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.597",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381172,1720303857609,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.609",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381173,1720303857619,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.619",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381174,1720303857631,"fUST",-1909.58,0.00043835,120,"2024-07-06T22:10:57.631",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381175,1720303857640,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.640",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381176,1720303857649,"fUST",-725.24,0.00043835,120,"2024-07-06T22:10:57.649",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381177,1720303857659,"fUST",-16492.98,0.00043835,120,"2024-07-06T22:10:57.659",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381178,1720303857669,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.669",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381179,1720303857680,"fUST",-2824.23,0.00043835,120,"2024-07-06T22:10:57.680",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381180,1720303857690,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.690",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381181,1720303857700,"fUST",-1231.35,0.00043835,120,"2024-07-06T22:10:57.700",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381182,1720303857709,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.709",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381183,1720303857719,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.719",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381184,1720303857729,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.729",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381185,1720303857740,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381186,1720303857749,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.749",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381187,1720303857759,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.759",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381188,1720303857768,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.768",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381189,1720303857778,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.778",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381190,1720303857787,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.787",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381191,1720303857796,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.796",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381192,1720303857806,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.806",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381193,1720303857816,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.816",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381194,1720303857826,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.826",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381195,1720303857835,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.835",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381196,1720303857846,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.846",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381197,1720303857857,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.857",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381198,1720303857866,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.866",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381199,1720303857875,"fUST",-16879.26,0.00043835,120,"2024-07-06T22:10:57.875",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381200,1720303857884,"fUST",-344.10605279,0.00043835,120,"2024-07-06T22:10:57.884",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381201,1720303857893,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.893",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381202,1720303857903,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.903",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381203,1720303857912,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.912",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381204,1720303857921,"fUST",-660.08,0.00043835,120,"2024-07-06T22:10:57.921",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381205,1720303857931,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.931",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381206,1720303857940,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.940",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381207,1720303857950,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.950",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381208,1720303857959,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:57.959",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381209,1720303857969,"fUST",-213.621364,0.00043835,14,"2024-07-06T22:10:57.969",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381210,1720303857978,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381211,1720303857988,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:57.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381212,1720303857997,"fUST",-226.847544,0.00043835,14,"2024-07-06T22:10:57.997",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381213,1720303858006,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.006",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381214,1720303858017,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.017",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381215,1720303858026,"fUST",-11116.91,0.00043835,120,"2024-07-06T22:10:58.026",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381216,1720303858035,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.035",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381217,1720303858045,"fUST",-5090.98,0.00043835,120,"2024-07-06T22:10:58.045",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381218,1720303858055,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.055",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381219,1720303858064,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.064",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381220,1720303858074,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.074",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381221,1720303858083,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.083",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381222,1720303858092,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.092",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381223,1720303858102,"fUST",-8852.99,0.00043835,120,"2024-07-06T22:10:58.102",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381224,1720303858113,"fUST",-1123.52,0.00043835,120,"2024-07-06T22:10:58.113",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381225,1720303858122,"fUST",-19300.22,0.00043835,120,"2024-07-06T22:10:58.122",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381226,1720303858132,"fUST",-1112.26,0.00043835,120,"2024-07-06T22:10:58.132",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381227,1720303858141,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.141",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381228,1720303858151,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.151",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381229,1720303858165,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.165",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381230,1720303858274,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.274",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381231,1720303858284,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.284",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381232,1720303858293,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.293",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381233,1720303858303,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.303",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381234,1720303858313,"fUST",-573.9766567,0.00043835,120,"2024-07-06T22:10:58.313",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381235,1720303858322,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381236,1720303858332,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.332",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381237,1720303858341,"fUST",-344.54034565,0.00043835,120,"2024-07-06T22:10:58.341",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381238,1720303858350,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.350",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381239,1720303858361,"fUST",-62031.57,0.00043835,120,"2024-07-06T22:10:58.361",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381240,1720303858371,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.371",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381241,1720303858380,"fUST",-3045.9,0.00043835,120,"2024-07-06T22:10:58.380",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381242,1720303858390,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.390",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381243,1720303858399,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.399",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381244,1720303858408,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.408",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381245,1720303858418,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.418",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381246,1720303858428,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.428",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381247,1720303858437,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.437",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381248,1720303858446,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.446",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381249,1720303858455,"fUST",-2454.54,0.00043835,120,"2024-07-06T22:10:58.455",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381250,1720303858465,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.465",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381251,1720303858474,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.474",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381252,1720303858484,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.484",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381253,1720303858493,"fUST",-862.15,0.00043835,120,"2024-07-06T22:10:58.493",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381254,1720303858502,"fUST",-1795.39,0.00043835,120,"2024-07-06T22:10:58.502",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381255,1720303858512,"fUST",-505.58530969,0.00043835,120,"2024-07-06T22:10:58.512",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381256,1720303858523,"fUST",-1403.31,0.00043835,120,"2024-07-06T22:10:58.523",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381257,1720303858532,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.532",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381258,1720303858542,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.542",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381259,1720303858551,"fUST",-895.35,0.00043835,120,"2024-07-06T22:10:58.551",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381260,1720303858561,"fUST",-863.06,0.00043835,120,"2024-07-06T22:10:58.561",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381261,1720303858571,"fUST",-548.95,0.00043835,120,"2024-07-06T22:10:58.571",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381262,1720303858580,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.580",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381263,1720303858591,"fUST",-1036.42,0.00043835,120,"2024-07-06T22:10:58.591",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381264,1720303858602,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.602",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381265,1720303858613,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.613",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381266,1720303858623,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.623",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381267,1720303858632,"fUST",-1023.9,0.00043835,120,"2024-07-06T22:10:58.632",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381268,1720303858641,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.641",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381269,1720303858650,"fUST",-500.0,0.00043835,120,"2024-07-06T22:10:58.650",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381270,1720303858660,"fUST",-151.0,0.00043835,14,"2024-07-06T22:10:58.660",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381271,1720303858669,"fUST",-400.0,0.00043836,60,"2024-07-06T22:10:58.669",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381272,1720303858679,"fUST",-173.049076,0.00043838,2,"2024-07-06T22:10:58.679",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381273,1720303858690,"fUST",-155.0,0.0004392,47,"2024-07-06T22:10:58.690",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381274,1720303858699,"fUST",-10000.0,0.00044,44,"2024-07-06T22:10:58.699",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381275,1720303858709,"fUST",-683.0,0.00044061,30,"2024-07-06T22:10:58.709",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381276,1720303858719,"fUST",-252.0,0.000441,20,"2024-07-06T22:10:58.719",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381277,1720303858728,"fUST",-2890.965325,0.00044101,30,"2024-07-06T22:10:58.728",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381278,1720303858737,"fUST",-3438.642611,0.00044101,30,"2024-07-06T22:10:58.737",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381279,1720303858747,"fUST",-759.127064,0.00044101,30,"2024-07-06T22:10:58.747",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381280,1720303858756,"fUST",-898.18434,0.00044101,30,"2024-07-06T22:10:58.756",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381281,1720303858765,"fUST",-155.977316,0.00044101,30,"2024-07-06T22:10:58.765",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381282,1720303858775,"fUST",-160.0,0.00044108,30,"2024-07-06T22:10:58.775",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381283,1720303858785,"fUST",-14053.33705397,0.00044109,61,"2024-07-06T22:10:58.785",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381284,1720303858794,"fUST",-15991.96767907,0.00044109,61,"2024-07-06T22:10:58.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381285,1720303858804,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.804",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381286,1720303858813,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.813",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381287,1720303858822,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.822",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381288,1720303858832,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:58.832",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381289,1720303858841,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:58.841",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381290,1720303858851,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:58.851",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381291,1720303858862,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.862",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381292,1720303858871,"fUST",-2276.66,0.00044109,120,"2024-07-06T22:10:58.871",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381293,1720303858881,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.881",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381294,1720303858892,"fUST",-500.0,0.00044109,2,"2024-07-06T22:10:58.892",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381295,1720303858902,"fUST",-1709.61,0.00044109,120,"2024-07-06T22:10:58.902",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381296,1720303858912,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.912",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381297,1720303858922,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.922",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381298,1720303858932,"fUST",-642.75,0.00044109,120,"2024-07-06T22:10:58.932",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381299,1720303858941,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.941",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381300,1720303858951,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.951",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381301,1720303858961,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.961",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381302,1720303858971,"fUST",-1211.75,0.00044109,120,"2024-07-06T22:10:58.971",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381303,1720303858982,"fUST",-530.01,0.00044109,120,"2024-07-06T22:10:58.982",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381304,1720303858992,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:58.992",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381305,1720303859001,"fUST",-742.9,0.00044109,120,"2024-07-06T22:10:59.001",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381306,1720303859010,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.010",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381307,1720303859019,"fUST",-508.48225823,0.00044109,120,"2024-07-06T22:10:59.019",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381308,1720303859029,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.029",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381309,1720303859039,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381310,1720303859048,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.048",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381311,1720303859059,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.059",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381312,1720303859068,"fUST",-677.33,0.00044109,120,"2024-07-06T22:10:59.068",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381313,1720303859080,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.080",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381314,1720303859098,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381315,1720303859117,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.117",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381316,1720303859133,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.133",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381317,1720303859150,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.150",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381318,1720303859170,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.170",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381319,1720303859188,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.188",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381320,1720303859205,"fUST",-519.9803455,0.00044109,120,"2024-07-06T22:10:59.205",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381321,1720303859221,"fUST",-535.52,0.00044109,120,"2024-07-06T22:10:59.221",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381322,1720303859236,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.236",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381323,1720303859252,"fUST",-1036.08,0.00044109,120,"2024-07-06T22:10:59.252",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381324,1720303859267,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.267",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381325,1720303859283,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.283",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381326,1720303859301,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.301",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381327,1720303859316,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.316",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381328,1720303859327,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.327",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381329,1720303859342,"fUST",-572.03588377,0.00044109,120,"2024-07-06T22:10:59.342",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381330,1720303859359,"fUST",-502.53548147,0.00044109,7,"2024-07-06T22:10:59.359",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381331,1720303859372,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.372",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381332,1720303859387,"fUST",-979.27,0.00044109,120,"2024-07-06T22:10:59.387",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381333,1720303859399,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.399",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381334,1720303859411,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.411",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381335,1720303859425,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.425",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381336,1720303859438,"fUST",-2197.44,0.00044109,120,"2024-07-06T22:10:59.438",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381337,1720303859452,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.452",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381338,1720303859466,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.466",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381339,1720303859479,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.479",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381340,1720303859494,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.494",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381341,1720303859507,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.507",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381342,1720303859521,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.521",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381343,1720303859534,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.534",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381344,1720303859547,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.547",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381345,1720303859560,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.560",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381346,1720303859574,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.574",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381347,1720303859590,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.590",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381348,1720303859604,"fUST",-151.0,0.00044109,14,"2024-07-06T22:10:59.604",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381349,1720303859619,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.619",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381350,1720303859632,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.632",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381351,1720303859645,"fUST",-530.36,0.00044109,120,"2024-07-06T22:10:59.645",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381352,1720303859659,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.659",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381353,1720303859673,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.673",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381354,1720303859686,"fUST",-472.74907715,0.00044109,120,"2024-07-06T22:10:59.686",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381355,1720303859699,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.699",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381356,1720303859712,"fUST",-1173.62,0.00044109,120,"2024-07-06T22:10:59.712",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381357,1720303859732,"fUST",-625.63,0.00044109,120,"2024-07-06T22:10:59.732",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381358,1720303859746,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.746",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381359,1720303859760,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.760",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381360,1720303859775,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.775",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381361,1720303859788,"fUST",-657.84,0.00044109,120,"2024-07-06T22:10:59.788",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381362,1720303859802,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.802",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381363,1720303859815,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.815",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381364,1720303859828,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.828",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381365,1720303859842,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.842",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381366,1720303859861,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.861",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381367,1720303859876,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.876",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381368,1720303859889,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.889",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381369,1720303859904,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.904",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381370,1720303859918,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.918",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381371,1720303859932,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.932",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381372,1720303859945,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.945",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381373,1720303859958,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381374,1720303859972,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.972",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381375,1720303859986,"fUST",-500.0,0.00044109,120,"2024-07-06T22:10:59.986",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381376,1720303860000,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.000",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381377,1720303860012,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.012",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381378,1720303860022,"fUST",-523.38,0.00044109,120,"2024-07-06T22:11:00.022",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381379,1720303860031,"fUST",-572.99,0.00044109,120,"2024-07-06T22:11:00.031",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381380,1720303860041,"fUST",-1367.17,0.00044109,120,"2024-07-06T22:11:00.041",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381381,1720303860050,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.050",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381382,1720303860060,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.060",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381383,1720303860070,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.070",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381384,1720303860079,"fUST",-240.14057045,0.00044109,120,"2024-07-06T22:11:00.079",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381385,1720303860089,"fUST",-1297.49,0.00044109,120,"2024-07-06T22:11:00.089",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381386,1720303860098,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.098",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381387,1720303860109,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.109",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381388,1720303860118,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.118",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381389,1720303860128,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381390,1720303860139,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.139",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381391,1720303860149,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.149",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381392,1720303860160,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.160",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381393,1720303860171,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.171",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381394,1720303860180,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.180",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381395,1720303860191,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.191",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381396,1720303860426,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.426",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381397,1720303860449,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.449",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381398,1720303860461,"fUST",-524.23524192,0.00044109,120,"2024-07-06T22:11:00.461",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381399,1720303860471,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.471",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381400,1720303860480,"fUST",-921.62,0.00044109,120,"2024-07-06T22:11:00.480",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381401,1720303860490,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.490",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381402,1720303860500,"fUST",-500.99996737,0.00044109,120,"2024-07-06T22:11:00.500",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381403,1720303860509,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.509",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381404,1720303860520,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.520",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381405,1720303860529,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.529",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381406,1720303860539,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.539",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381407,1720303860548,"fUST",-546.45,0.00044109,120,"2024-07-06T22:11:00.548",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381408,1720303860558,"fUST",-611.91890708,0.00044109,120,"2024-07-06T22:11:00.558",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381409,1720303860568,"fUST",-1200.92,0.00044109,120,"2024-07-06T22:11:00.568",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381410,1720303860578,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.578",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381411,1720303860590,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.590",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381412,1720303860599,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.599",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381413,1720303860611,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:00.611",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381414,1720303860621,"fUST",-1415.54,0.00044109,120,"2024-07-06T22:11:00.621",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381415,1720303860632,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.632",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381416,1720303860641,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.641",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381417,1720303860651,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.651",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381418,1720303860661,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.661",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381419,1720303860671,"fUST",-3536.71,0.00044109,120,"2024-07-06T22:11:00.671",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381420,1720303860680,"fUST",-834.9,0.00044109,120,"2024-07-06T22:11:00.680",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381421,1720303860690,"fUST",-158.31785185,0.00044109,120,"2024-07-06T22:11:00.690",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381422,1720303860699,"fUST",-506.01871852,0.00044109,120,"2024-07-06T22:11:00.699",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381423,1720303860708,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.708",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381424,1720303860718,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.718",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381425,1720303860728,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.728",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381426,1720303860737,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.737",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381427,1720303860747,"fUST",-511.85669846,0.00044109,30,"2024-07-06T22:11:00.747",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381428,1720303860756,"fUST",-880.96,0.00044109,120,"2024-07-06T22:11:00.756",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381429,1720303860765,"fUST",-505.38501749,0.00044109,120,"2024-07-06T22:11:00.765",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381430,1720303860775,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.775",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381431,1720303860784,"fUST",-538.85,0.00044109,120,"2024-07-06T22:11:00.784",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381432,1720303860793,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.793",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381433,1720303860803,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.803",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381434,1720303860812,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.812",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381435,1720303860821,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.821",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381436,1720303860831,"fUST",-532.83,0.00044109,120,"2024-07-06T22:11:00.831",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381437,1720303860841,"fUST",-315.21415718,0.00044109,120,"2024-07-06T22:11:00.841",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381438,1720303860850,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.850",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381439,1720303860860,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.860",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381440,1720303860870,"fUST",-967.6,0.00044109,120,"2024-07-06T22:11:00.870",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381441,1720303860879,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.879",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381442,1720303860890,"fUST",-1083.35,0.00044109,120,"2024-07-06T22:11:00.890",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381443,1720303860899,"fUST",-727.71,0.00044109,120,"2024-07-06T22:11:00.899",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381444,1720303860909,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.909",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381445,1720303860918,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.918",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381446,1720303860929,"fUST",-816.58,0.00044109,120,"2024-07-06T22:11:00.929",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381447,1720303860938,"fUST",-505.59,0.00044109,120,"2024-07-06T22:11:00.938",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381448,1720303860948,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.948",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381449,1720303860958,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381450,1720303860969,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:00.969",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381451,1720303860978,"fUST",-1261.15,0.00044109,120,"2024-07-06T22:11:00.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381452,1720303860988,"fUST",-1000.0,0.00044109,120,"2024-07-06T22:11:00.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381453,1720303860998,"fUST",-1376.05,0.00044109,120,"2024-07-06T22:11:00.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381454,1720303861007,"fUST",-2104.27,0.00044109,120,"2024-07-06T22:11:01.007",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381455,1720303861016,"fUST",-1000.0,0.00044109,90,"2024-07-06T22:11:01.016",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381456,1720303861025,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.025",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381457,1720303861034,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.034",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381458,1720303861044,"fUST",-500.0,0.00044109,2,"2024-07-06T22:11:01.044",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381459,1720303861053,"fUST",-1024.28,0.00044109,120,"2024-07-06T22:11:01.053",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381460,1720303861062,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.062",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381461,1720303861072,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.072",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381462,1720303861081,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.081",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381463,1720303861090,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.090",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381464,1720303861099,"fUST",-500.79820632,0.00044109,120,"2024-07-06T22:11:01.099",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381465,1720303861112,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.112",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381466,1720303861121,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.121",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381467,1720303861132,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.132",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381468,1720303861143,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.143",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381469,1720303861154,"fUST",-835.33,0.00044109,120,"2024-07-06T22:11:01.154",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381470,1720303861166,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.166",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381471,1720303861175,"fUST",-511.44049353,0.00044109,120,"2024-07-06T22:11:01.175",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381472,1720303861184,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.184",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381473,1720303861193,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.193",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381474,1720303861202,"fUST",-498.43897403,0.00044109,120,"2024-07-06T22:11:01.202",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381475,1720303861211,"fUST",-537.7,0.00044109,120,"2024-07-06T22:11:01.211",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381476,1720303861221,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.221",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381477,1720303861230,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.230",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381478,1720303861241,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.241",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381479,1720303861251,"fUST",-571.51,0.00044109,120,"2024-07-06T22:11:01.251",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381480,1720303861260,"fUST",-537.7,0.00044109,120,"2024-07-06T22:11:01.260",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381481,1720303861269,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.269",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381482,1720303861278,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.278",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381483,1720303861287,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.287",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381484,1720303861296,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.296",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381485,1720303861305,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.305",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381486,1720303861314,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.314",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381487,1720303861323,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.323",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381488,1720303861333,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.333",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381489,1720303861342,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.342",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381490,1720303861352,"fUST",-741.4,0.00044109,120,"2024-07-06T22:11:01.352",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381491,1720303861362,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.362",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381492,1720303861371,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.371",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381493,1720303861381,"fUST",-457.928979,0.00044109,14,"2024-07-06T22:11:01.381",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381494,1720303861390,"fUST",-1000.0,0.00044109,120,"2024-07-06T22:11:01.390",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381495,1720303861400,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.400",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381496,1720303861410,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.410",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381497,1720303861420,"fUST",-501.02191255,0.00044109,120,"2024-07-06T22:11:01.420",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381498,1720303861430,"fUST",-1379.55,0.00044109,120,"2024-07-06T22:11:01.430",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381499,1720303861439,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.439",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381500,1720303861449,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.449",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381501,1720303861458,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.458",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381502,1720303861468,"fUST",-789.85,0.00044109,120,"2024-07-06T22:11:01.468",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381503,1720303861477,"fUST",-2926.83,0.00044109,120,"2024-07-06T22:11:01.477",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381504,1720303861487,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381505,1720303861497,"fUST",-506.79,0.00044109,120,"2024-07-06T22:11:01.497",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381506,1720303861506,"fUST",-200.0,0.00044109,7,"2024-07-06T22:11:01.506",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381507,1720303861515,"fUST",-1515.38,0.00044109,120,"2024-07-06T22:11:01.515",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381508,1720303861525,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.525",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381509,1720303861534,"fUST",-1200.16,0.00044109,120,"2024-07-06T22:11:01.534",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381510,1720303861544,"fUST",-294.26554984,0.00044109,120,"2024-07-06T22:11:01.544",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381511,1720303861553,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.553",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381512,1720303861563,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.563",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381513,1720303861572,"fUST",-1146.76,0.00044109,120,"2024-07-06T22:11:01.572",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381514,1720303861581,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.581",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381515,1720303861592,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.592",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381516,1720303861601,"fUST",-1502.33,0.00044109,120,"2024-07-06T22:11:01.601",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381517,1720303861613,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.613",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381518,1720303861623,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.623",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381519,1720303861632,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.632",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381520,1720303861642,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.642",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381521,1720303861652,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.652",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381522,1720303861662,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.662",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381523,1720303861671,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.671",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381524,1720303861681,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.681",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381525,1720303861691,"fUST",-1379.88,0.00044109,120,"2024-07-06T22:11:01.691",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381526,1720303861701,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.701",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381527,1720303861711,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:01.711",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381528,1720303861720,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:01.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381529,1720303861730,"fUST",-500.0,0.00044109,2,"2024-07-06T22:11:01.730",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381530,1720303861739,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.739",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381531,1720303861748,"fUST",-2376.09,0.00044109,120,"2024-07-06T22:11:01.748",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381532,1720303861758,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.758",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381533,1720303861767,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.767",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381534,1720303861776,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.776",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381535,1720303861785,"fUST",-2851.34,0.00044109,120,"2024-07-06T22:11:01.785",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381536,1720303861794,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381537,1720303861805,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.805",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381538,1720303861814,"fUST",-740.23,0.00044109,120,"2024-07-06T22:11:01.814",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381539,1720303861823,"fUST",-500.0,0.00044109,30,"2024-07-06T22:11:01.823",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381540,1720303861833,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.833",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381541,1720303861842,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.842",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381542,1720303861852,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.852",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381543,1720303861863,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.863",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381544,1720303861873,"fUST",-553.20963077,0.00044109,120,"2024-07-06T22:11:01.873",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381545,1720303861883,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:01.883",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381546,1720303861892,"fUST",-157.451335,0.00044109,14,"2024-07-06T22:11:01.892",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381547,1720303861902,"fUST",-500.0,0.00044109,14,"2024-07-06T22:11:01.902",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381548,1720303861912,"fUST",-500.82472071,0.00044109,120,"2024-07-06T22:11:01.912",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381549,1720303861921,"fUST",-4026.76,0.00044109,120,"2024-07-06T22:11:01.921",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381550,1720303861931,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.931",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381551,1720303861941,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.941",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381552,1720303861951,"fUST",-2897.99,0.00044109,120,"2024-07-06T22:11:01.951",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381553,1720303861960,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.960",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381554,1720303861970,"fUST",-522.74111351,0.00044109,120,"2024-07-06T22:11:01.970",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381555,1720303861979,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.979",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381556,1720303861989,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.989",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381557,1720303861998,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:01.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381558,1720303862008,"fUST",-2043.83,0.00044109,120,"2024-07-06T22:11:02.008",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381559,1720303862017,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.017",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381560,1720303862026,"fUST",-541.64212224,0.00044109,120,"2024-07-06T22:11:02.026",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381561,1720303862036,"fUST",-500.66860635,0.00044109,120,"2024-07-06T22:11:02.036",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381562,1720303862045,"fUST",-558.13,0.00044109,120,"2024-07-06T22:11:02.045",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381563,1720303862055,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.055",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381564,1720303862065,"fUST",-25328.9,0.00044109,120,"2024-07-06T22:11:02.065",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381565,1720303862074,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.074",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381566,1720303862083,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.083",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381567,1720303862092,"fUST",-752.73,0.00044109,120,"2024-07-06T22:11:02.092",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381568,1720303862102,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.102",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381569,1720303862112,"fUST",-524.03101001,0.00044109,120,"2024-07-06T22:11:02.112",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381570,1720303862122,"fUST",-776.75,0.00044109,120,"2024-07-06T22:11:02.122",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381571,1720303862131,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:02.131",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381572,1720303862140,"fUST",-151.0,0.00044109,14,"2024-07-06T22:11:02.140",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381573,1720303862150,"fUST",-92.17138017,0.00044109,120,"2024-07-06T22:11:02.150",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381574,1720303862407,"fUST",-407.82861983,0.00044109,120,"2024-07-06T22:11:02.407",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381575,1720303862417,"fUST",-906.97,0.00044109,120,"2024-07-06T22:11:02.417",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381576,1720303862427,"fUST",-500.0,0.00044109,120,"2024-07-06T22:11:02.427",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381577,1720303862436,"fUST",-185.20138017,0.00044109,120,"2024-07-06T22:11:02.436",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381578,1720303949934,"fUST",510.09603467,0.00014999,2,"2024-07-06T22:12:29.934",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381579,1720303954958,"fUST",735.49472631,0.00014999,2,"2024-07-06T22:12:34.958",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381580,1720303956622,"fUST",172.86292287,0.00014999,2,"2024-07-06T22:12:36.622",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381581,1720303967203,"fUST",1986.97335839,0.00014999,2,"2024-07-06T22:12:47.203",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381582,1720303968025,"fUST",571.729796,0.00014999,2,"2024-07-06T22:12:48.025",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381583,1720303969423,"fUST",777.12632108,0.00014999,2,"2024-07-06T22:12:49.423",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381584,1720303970018,"fUST",469.46047385,0.00014999,2,"2024-07-06T22:12:50.018",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381585,1720303981114,"fUST",155.30619903,0.00014999,2,"2024-07-06T22:13:01.114",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381586,1720304054177,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:14:14.177",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381587,1720304059794,"fUST",368.51184958,0.00014999,2,"2024-07-06T22:14:19.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381588,1720304084773,"fUST",372.56078511,0.00014999,2,"2024-07-06T22:14:44.773",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381589,1720304086589,"fUST",405.76697277,0.00014999,2,"2024-07-06T22:14:46.589",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381590,1720304112639,"fUST",181.75072073,0.00014999,2,"2024-07-06T22:15:12.639",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381591,1720304117763,"fUST",182.63268152,0.00014999,2,"2024-07-06T22:15:17.763",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381592,1720304120586,"fUST",154.82195475,0.00014999,2,"2024-07-06T22:15:20.586",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381593,1720304121181,"fUST",608.47272589,0.00014999,2,"2024-07-06T22:15:21.181",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381594,1720304124697,"fUST",155.14597482,0.00014999,2,"2024-07-06T22:15:24.697",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381595,1720304128021,"fUST",523.68456754,0.00014999,2,"2024-07-06T22:15:28.021",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381596,1720304128566,"fUST",195.78547452,0.00014999,2,"2024-07-06T22:15:28.566",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381597,1720304134053,"fUST",374.63942513,0.00014999,2,"2024-07-06T22:15:34.053",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381598,1720304134264,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:15:34.264",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381599,1720304134779,"fUST",908.54949828,0.00014999,2,"2024-07-06T22:15:34.779",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381600,1720304143866,"fUST",525.93863422,0.00014999,2,"2024-07-06T22:15:43.866",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381602,1720304172353,"fUST",250.36777569,0.00014999,2,"2024-07-06T22:16:12.353",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381603,1720304240229,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:17:20.229",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381604,1720304469479,"fUST",2420.55776569,0.00015,2,"2024-07-06T22:21:09.479",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381606,1720304515000,"fUST",274.01454139,0.00014999,2,"2024-07-06T22:21:55.000",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381607,1720304519358,"fUST",212.98780093,0.00014999,2,"2024-07-06T22:21:59.358",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381608,1720304578292,"fUST",405.47135103,0.00014999,2,"2024-07-06T22:22:58.292",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381609,1720304580243,"fUST",262.37967646,0.00014999,2,"2024-07-06T22:23:00.243",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381611,1720304614302,"fUST",374.63942513,0.00014999,2,"2024-07-06T22:23:34.302",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381613,1720304623247,"fUST",176.63539191,0.00014999,2,"2024-07-06T22:23:43.247",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381614,1720304664785,"fUST",6982.93549325,0.00014998,2,"2024-07-06T22:24:24.785",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381616,1720304792302,"fUST",3137.77932824,0.00014999,2,"2024-07-06T22:26:32.302",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381617,1720304919285,"fUST",-701.9240243,0.00015286,2,"2024-07-06T22:28:39.285",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381618,1720304919358,"fUST",-151.71761769,0.00015545,2,"2024-07-06T22:28:39.358",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381619,1720304919657,"fUST",-853.64164199,0.00015545,2,"2024-07-06T22:28:39.657",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381620,1720304920104,"fUST",-431.70890763,0.00015545,2,"2024-07-06T22:28:40.104",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381621,1720304944274,"fUST",-896.42148582,0.00015545,2,"2024-07-06T22:29:04.274",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381622,1720304945026,"fUST",-221.65423057,0.00015545,2,"2024-07-06T22:29:05.026",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381623,1720304969154,"fUST",-444.8561163,0.00015545,2,"2024-07-06T22:29:29.154",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381624,1720304970018,"fUST",1000.0,0.00019,19,"2024-07-06T22:29:30.018",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381626,1720304992784,"fUST",304600.40968436,0.00033892,30,"2024-07-06T22:29:52.784",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381627,1720304994261,"fUST",-300.0,0.00015851,2,"2024-07-06T22:29:54.261",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381628,1720304994324,"fUST",-596.42148582,0.00015852,2,"2024-07-06T22:29:54.324",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381629,1720304996149,"fUST",6417.73232032,0.00014998,2,"2024-07-06T22:29:56.149",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381630,1720305002852,"fUST",1000.0,0.00019,19,"2024-07-06T22:30:02.852",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381631,1720305005260,"fUST",232.46378436,0.00014999,2,"2024-07-06T22:30:05.260",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381669,1720305033839,"fUST",-300.0,0.00015851,2,"2024-07-06T22:30:33.839",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381670,1720305033850,"fUST",-300.0,0.00015851,2,"2024-07-06T22:30:33.850",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381674,1720305033881,"fUST",-1221.20639829,0.00015852,2,"2024-07-06T22:30:33.881",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381675,1720305033908,"fUST",-3848.01,0.00015852,2,"2024-07-06T22:30:33.908",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381677,1720305033921,"fUST",-10524.04886182,0.00015852,2,"2024-07-06T22:30:33.921",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381678,1720305033935,"fUST",-1011.24770122,0.00015852,2,"2024-07-06T22:30:33.935",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381680,1720305033971,"fUST",-2234.10057354,0.00015852,2,"2024-07-06T22:30:33.971",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381710,1720305040608,"fUST",-300.0,0.00015851,2,"2024-07-06T22:30:40.608",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381720,1720305040657,"fUST",-12587.30675201,0.00015852,2,"2024-07-06T22:30:40.657",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381721,1720305040689,"fUST",-154.82195475,0.00016255,2,"2024-07-06T22:30:40.689",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381724,1720305040706,"fUST",-365.41949915,0.00016885,2,"2024-07-06T22:30:40.706",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381725,1720305040720,"fUST",-24900.0,0.00016886,2,"2024-07-06T22:30:40.720",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381726,1720305040731,"fUST",-250.0,0.0001701,2,"2024-07-06T22:30:40.731",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381727,1720305040743,"fUST",-556.783737,0.00017034,2,"2024-07-06T22:30:40.743",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381728,1720305040754,"fUST",-1717.8737618,0.00017074,2,"2024-07-06T22:30:40.754",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381729,1720305040766,"fUST",-166.666666,0.00017229,2,"2024-07-06T22:30:40.766",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381730,1720305040778,"fUST",-420.0,0.00017436,2,"2024-07-06T22:30:40.778",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381731,1720305040822,"fUST",-166.666666,0.00017699,2,"2024-07-06T22:30:40.822",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381732,1720305040842,"fUST",-495.45572168,0.00018,2,"2024-07-06T22:30:40.842",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381733,1720305040855,"fUST",-166.666666,0.00018168,2,"2024-07-06T22:30:40.855",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381734,1720305040882,"fUST",-155.16757676,0.0001818,2,"2024-07-06T22:30:40.882",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381735,1720305040931,"fUST",-190.98130658,0.0001818,2,"2024-07-06T22:30:40.931",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381736,1720305040942,"fUST",-245.20896789,0.0001818,2,"2024-07-06T22:30:40.942",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381737,1720305040971,"fUST",-166.666666,0.00018638,2,"2024-07-06T22:30:40.971",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381738,1720305041001,"fUST",-150.0,0.00018675,2,"2024-07-06T22:30:41.001",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381739,1720305041027,"fUST",-30917.44411425,0.0001879,2,"2024-07-06T22:30:41.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381740,1720305041038,"fUST",-150.25347751,0.000188,2,"2024-07-06T22:30:41.038",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381741,1720305041100,"fUST",-57222.12785795,0.00018899,2,"2024-07-06T22:30:41.100",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381742,1720305041111,"fUST",-17404.1313897,0.000189,2,"2024-07-06T22:30:41.111",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381743,1720305041142,"fUST",-812.51622582,0.00019,3,"2024-07-06T22:30:41.142",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381744,1720305041155,"fUST",-197.16559461,0.00019,2,"2024-07-06T22:30:41.155",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381745,1720305041166,"fUST",-1000.0,0.00019,4,"2024-07-06T22:30:41.166",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381746,1720305041176,"fUST",-250.0,0.00019041,2,"2024-07-06T22:30:41.176",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381747,1720305041187,"fUST",-166.666666,0.00019108,2,"2024-07-06T22:30:41.187",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381748,1720305041197,"fUST",-158.067711,0.00019178,2,"2024-07-06T22:30:41.197",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381749,1720305041207,"fUST",-352.10804848,0.00019223,2,"2024-07-06T22:30:41.207",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381750,1720305041219,"fUST",-166.666666,0.00019577,2,"2024-07-06T22:30:41.219",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381751,1720305041252,"fUST",-52108.7037465,0.000198,2,"2024-07-06T22:30:41.252",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381752,1720305041265,"fUST",-369.18,0.00019999,2,"2024-07-06T22:30:41.265",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381753,1720305041277,"fUST",-413.01308841,0.00019999,2,"2024-07-06T22:30:41.277",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381754,1720305041288,"fUST",-225.0,0.00019999,2,"2024-07-06T22:30:41.288",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381755,1720305041341,"fUST",-1928.00894445,0.0002,2,"2024-07-06T22:30:41.341",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381756,1720305041354,"fUST",-1117.11621423,0.0002,2,"2024-07-06T22:30:41.354",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381757,1720305041369,"fUST",-763.32326228,0.0002,2,"2024-07-06T22:30:41.369",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381758,1720305041398,"fUST",-201390.60059411,0.0002,2,"2024-07-06T22:30:41.398",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381759,1720305041462,"fUST",-10276.35107581,0.0002,2,"2024-07-06T22:30:41.462",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381760,1720305041474,"fUST",-182.41181182,0.00020055,2,"2024-07-06T22:30:41.474",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381761,1720305041488,"fUST",-150.39549383,0.00020055,2,"2024-07-06T22:30:41.488",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381762,1720305041534,"fUST",-150.0,0.00020057,2,"2024-07-06T22:30:41.534",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381763,1720305041547,"fUST",-250.0,0.00020605,2,"2024-07-06T22:30:41.547",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381764,1720305041560,"fUST",-472.611368,0.00021096,2,"2024-07-06T22:30:41.560",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381765,1720305041570,"fUST",-11232.4213445,0.00022,2,"2024-07-06T22:30:41.570",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381766,1720305041584,"fUST",-150.0,0.00022,2,"2024-07-06T22:30:41.584",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381767,1720305041595,"fUST",-160.47824648,0.00022548,2,"2024-07-06T22:30:41.595",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381768,1720305041606,"fUST",-1000.0,0.00024,24,"2024-07-06T22:30:41.606",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381769,1720305041619,"fUST",-30000.0,0.00024042,2,"2024-07-06T22:30:41.619",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381770,1720305041630,"fUST",-556.783737,0.00025551,2,"2024-07-06T22:30:41.630",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381771,1720305041640,"fUST",-472.611368,0.00027195,2,"2024-07-06T22:30:41.640",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381772,1720305041654,"fUST",-500.0,0.00027397,2,"2024-07-06T22:30:41.654",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381773,1720305041673,"fUST",-500.0,0.00027397,2,"2024-07-06T22:30:41.673",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381774,1720305041684,"fUST",-500.0,0.00027397,2,"2024-07-06T22:30:41.684",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381775,1720305041694,"fUST",-500.0,0.00027397,2,"2024-07-06T22:30:41.694",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381776,1720305041734,"fUST",-374.68797638,0.00027397,2,"2024-07-06T22:30:41.734",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381777,1720305041745,"fUST",-173.580737,0.00027397,120,"2024-07-06T22:30:41.745",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381778,1720305041755,"fUST",-42231.73992324,0.00027399,2,"2024-07-06T22:30:41.755",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381779,1720305041794,"fUST",-42231.73992324,0.00027399,2,"2024-07-06T22:30:41.794",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381780,1720305041804,"fUST",-1000.0,0.00029,29,"2024-07-06T22:30:41.804",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381781,1720305041814,"fUST",-100000.0,0.00029803,2,"2024-07-06T22:30:41.814",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381782,1720305041914,"fUST",-495.50543718,0.0003,4,"2024-07-06T22:30:41.914",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381783,1720305041945,"fUST",-309.61298378,0.0003,4,"2024-07-06T22:30:41.945",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381784,1720305041963,"fUST",-216.0,0.0003,2,"2024-07-06T22:30:41.963",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381785,1720305041974,"fUST",-158.067711,0.00031631,2,"2024-07-06T22:30:41.974",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381786,1720305041985,"fUST",-1000.0,0.00032876,10,"2024-07-06T22:30:41.985",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381787,1720305041998,"fUST",-216.0,0.00033,2,"2024-07-06T22:30:41.998",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381788,1720305042020,"fUST",-216.0,0.00033,2,"2024-07-06T22:30:42.020",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381789,1720305042030,"fUST",-472.611368,0.00033295,2,"2024-07-06T22:30:42.030",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381790,1720305042116,"fUST",-38721.04450084,0.00033892,30,"2024-07-06T22:30:42.116",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381791,1720305042127,"fUST",-1000.0,0.00034,34,"2024-07-06T22:30:42.127",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381792,1720305042138,"fUST",-1000.0,0.00034246,10,"2024-07-06T22:30:42.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381793,1720305042163,"fUST",-23177.2899068,0.00034467,4,"2024-07-06T22:30:42.163",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381794,1720305042225,"fUST",-1000.0,0.00035616,10,"2024-07-06T22:30:42.225",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381795,1720305042235,"fUST",-395.4705443,0.00036,30,"2024-07-06T22:30:42.235",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381796,1720305042245,"fUST",-216.0,0.00036,2,"2024-07-06T22:30:42.245",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381797,1720305042272,"fUST",-216.0,0.00036,2,"2024-07-06T22:30:42.272",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381798,1720305042283,"fUST",-4710.72024946,0.00036239,4,"2024-07-06T22:30:42.283",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381799,1720305042293,"fUST",-1000.0,0.00036986,10,"2024-07-06T22:30:42.293",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381800,1720305042312,"fUST",-878.0,0.0003784,2,"2024-07-06T22:30:42.312",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381801,1720305042322,"fUST",-1000.0,0.00038356,10,"2024-07-06T22:30:42.322",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381802,1720305042333,"fUST",-1181.60256234,0.00038999,4,"2024-07-06T22:30:42.333",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381808,1720305042393,"fUST",-1000.0,0.00039,39,"2024-07-06T22:30:42.393",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381811,1720305042418,"fUST",-216.0,0.00039,2,"2024-07-06T22:30:42.418",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381814,1720305042441,"fUST",-472.611368,0.00039394,2,"2024-07-06T22:30:42.441",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381817,1720305042455,"fUST",-1000.0,0.00039726,10,"2024-07-06T22:30:42.455",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381820,1720305042465,"fUST",-150.0,0.00040222,4,"2024-07-06T22:30:42.465",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381822,1720305042483,"fUST",-491.6576874,0.00040228,4,"2024-07-06T22:30:42.483",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381823,1720305042494,"fUST",-754.02236486,0.00040278,2,"2024-07-06T22:30:42.494",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381827,1720305042556,"fUST",-804.12217665,0.00040278,4,"2024-07-06T22:30:42.556",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381828,1720305042568,"fUST",-754.02236486,0.00040278,2,"2024-07-06T22:30:42.568",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381831,1720305042580,"fUST",-153.0,0.00040396,2,"2024-07-06T22:30:42.580",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381832,1720305042610,"fUST",-206.1814845,0.00040396,2,"2024-07-06T22:30:42.610",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381835,1720305042650,"fUST",-205.6478485,0.00040396,2,"2024-07-06T22:30:42.650",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381837,1720305042698,"fUST",-150.0,0.0004071,2,"2024-07-06T22:30:42.698",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381838,1720305042775,"fUST",-878.0,0.0004084,2,"2024-07-06T22:30:42.775",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381839,1720305042786,"fUST",-1000.0,0.00041095,10,"2024-07-06T22:30:42.786",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381840,1720305042808,"fUST",-160.0,0.00041489,3,"2024-07-06T22:30:42.808",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381841,1720305042824,"fUST",-152.0,0.0004205,31,"2024-07-06T22:30:42.824",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381842,1720305042834,"fUST",-152.0,0.00042231,31,"2024-07-06T22:30:42.834",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381843,1720305042903,"fUST",-152.0,0.00042411,31,"2024-07-06T22:30:42.903",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381844,1720305042930,"fUST",-7746.36,0.00042465,120,"2024-07-06T22:30:42.930",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381845,1720305042985,"fUST",-1000.0,0.00042465,10,"2024-07-06T22:30:42.985",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381846,1720305043021,"fUST",-2500.0,0.000425,120,"2024-07-06T22:30:43.021",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381847,1720305043053,"fUST",-152.0,0.00042592,31,"2024-07-06T22:30:43.053",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381848,1720305043064,"fUST",-152.0,0.00042772,31,"2024-07-06T22:30:43.064",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381849,1720305043085,"fUST",-160.0,0.00042804,4,"2024-07-06T22:30:43.085",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381850,1720305043095,"fUST",-152.0,0.00042952,31,"2024-07-06T22:30:43.095",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381851,1720305043147,"fUST",-209.9557781,0.00042999,4,"2024-07-06T22:30:43.147",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381852,1720305043179,"fUST",-1734.0,0.000431,19,"2024-07-06T22:30:43.179",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381853,1720305043213,"fUST",-1734.0,0.000431,19,"2024-07-06T22:30:43.213",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381854,1720305043260,"fUST",-1428.0,0.000431,19,"2024-07-06T22:30:43.260",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381855,1720305043270,"fUST",-152.0,0.00043133,31,"2024-07-06T22:30:43.270",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381856,1720305043303,"fUST",-7746.36,0.0004315,120,"2024-07-06T22:30:43.303",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381857,1720305043323,"fUST",-492.47001549,0.00043287,4,"2024-07-06T22:30:43.323",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381858,1720305043333,"fUST",-152.0,0.00043313,31,"2024-07-06T22:30:43.333",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381859,1720305043343,"fUST",-152.0,0.00043494,31,"2024-07-06T22:30:43.343",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381860,1720305043357,"fUST",-152.0,0.00043674,31,"2024-07-06T22:30:43.357",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381861,1720305043370,"fUST",-508.00825059,0.00043704,8,"2024-07-06T22:30:43.370",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381862,1720305043408,"fUST",-150.0,0.0004371,2,"2024-07-06T22:30:43.408",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381863,1720305043440,"fUST",-43916.4853923,0.00043735,5,"2024-07-06T22:30:43.440",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381864,1720305043456,"fUST",-744.0,0.00043735,5,"2024-07-06T22:30:43.456",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381865,1720305043487,"fUST",-28104.24758356,0.00043735,5,"2024-07-06T22:30:43.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381876,1720305047950,"fUST",-435.0,0.00041314,2,"2024-07-06T22:30:47.950",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381878,1720305047988,"fUST",-16123.26702414,0.00043735,5,"2024-07-06T22:30:47.988",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381879,1720305048001,"fUST",-2000.0,0.00043735,2,"2024-07-06T22:30:48.001",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381880,1720305048014,"fUST",-160.0,0.00043799,30,"2024-07-06T22:30:48.014",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381881,1720305048031,"fUST",-301.826708,0.000438,23,"2024-07-06T22:30:48.031",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381882,1720305048055,"fUST",-444.67321023,0.00043835,120,"2024-07-06T22:30:48.055",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381883,1720305048072,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.072",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381884,1720305048082,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.082",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381885,1720305048120,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.120",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381886,1720305048130,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.130",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381887,1720305048146,"fUST",-667.07,0.00043835,120,"2024-07-06T22:30:48.146",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381888,1720305048201,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.201",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381889,1720305048215,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.215",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381890,1720305048225,"fUST",-1075.82,0.00043835,120,"2024-07-06T22:30:48.225",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381891,1720305048235,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.235",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381892,1720305048275,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.275",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381893,1720305048317,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.317",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381894,1720305048345,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.345",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381895,1720305048377,"fUST",-167.54516086,0.00043835,120,"2024-07-06T22:30:48.377",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381896,1720305048386,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.386",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381897,1720305048397,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.397",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381898,1720305048406,"fUST",-508.97122368,0.00043835,120,"2024-07-06T22:30:48.406",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381899,1720305048416,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.416",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381900,1720305048426,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.426",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381901,1720305048457,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.457",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381902,1720305048466,"fUST",-2425.28,0.00043835,120,"2024-07-06T22:30:48.466",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381903,1720305048481,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.481",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381904,1720305048510,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.510",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381905,1720305048569,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.569",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381907,1720305048584,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.584",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381908,1720305048618,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381910,1720305048643,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.643",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381911,1720305048656,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.656",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381913,1720305048667,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.667",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381914,1720305048678,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.678",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381916,1720305048710,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.710",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381918,1720305048721,"fUST",-151.0,0.00043835,14,"2024-07-06T22:30:48.721",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381920,1720305048731,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.731",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381921,1720305048752,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.752",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381922,1720305048762,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.762",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381923,1720305048772,"fUST",-1000.0,0.00043835,120,"2024-07-06T22:30:48.772",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381924,1720305048783,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.783",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381925,1720305048805,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.805",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381926,1720305048838,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.838",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381927,1720305048849,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.849",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381928,1720305048858,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.858",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381929,1720305048905,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.905",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381930,1720305048915,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.915",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381932,1720305048925,"fUST",-2661.2,0.00043835,120,"2024-07-06T22:30:48.925",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381934,1720305048935,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.935",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381936,1720305048968,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:48.968",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381937,1720305049030,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.030",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381938,1720305049053,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.053",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381939,1720305049063,"fUST",-218.30427205,0.00043835,120,"2024-07-06T22:30:49.063",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381940,1720305049074,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.074",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381941,1720305049084,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.084",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381942,1720305049094,"fUST",-1044.97,0.00043835,120,"2024-07-06T22:30:49.094",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381943,1720305049157,"fUST",-504.909451,0.00043835,120,"2024-07-06T22:30:49.157",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381944,1720305049168,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.168",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381945,1720305049178,"fUST",-1463.37,0.00043835,120,"2024-07-06T22:30:49.178",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381946,1720305049189,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.189",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381947,1720305049205,"fUST",-645.98037835,0.00043835,120,"2024-07-06T22:30:49.205",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381948,1720305049254,"fUST",-19525.5,0.00043835,120,"2024-07-06T22:30:49.254",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381949,1720305049265,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.265",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381950,1720305049276,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.276",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381951,1720305049288,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.288",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381952,1720305049314,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.314",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381953,1720305049326,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.326",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381954,1720305049339,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.339",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381955,1720305049350,"fUST",-320.29546876,0.00043835,120,"2024-07-06T22:30:49.350",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381956,1720305049363,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.363",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381957,1720305049379,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.379",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381958,1720305049392,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.392",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381959,1720305049406,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.406",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381960,1720305049418,"fUST",-500.0,0.00043835,30,"2024-07-06T22:30:49.418",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381961,1720305049454,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.454",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381962,1720305049476,"fUST",-9455.43,0.00043835,120,"2024-07-06T22:30:49.476",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381963,1720305049487,"fUST",-300.03609196,0.00043835,120,"2024-07-06T22:30:49.487",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381964,1720305049500,"fUST",-917.22,0.00043835,120,"2024-07-06T22:30:49.500",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381965,1720305049512,"fUST",-471.99222389,0.00043835,120,"2024-07-06T22:30:49.512",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381966,1720305049523,"fUST",-2249.52,0.00043835,120,"2024-07-06T22:30:49.523",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381967,1720305049579,"fUST",-546.07,0.00043835,120,"2024-07-06T22:30:49.579",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381968,1720305049618,"fUST",-188.27387723,0.00043835,120,"2024-07-06T22:30:49.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381969,1720305049678,"fUST",-780.65,0.00043835,120,"2024-07-06T22:30:49.678",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381970,1720305049692,"fUST",-500.0,0.00043835,14,"2024-07-06T22:30:49.692",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381971,1720305049732,"fUST",-3615.61,0.00043835,120,"2024-07-06T22:30:49.732",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381972,1720305049779,"fUST",-685.24,0.00043835,120,"2024-07-06T22:30:49.779",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381973,1720305049820,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:49.820",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381974,1720305050007,"fUST",-1131.61,0.00043835,120,"2024-07-06T22:30:50.007",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381975,1720305050019,"fUST",-500.0,0.00043835,2,"2024-07-06T22:30:50.019",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381976,1720305050029,"fUST",-553.57,0.00043835,120,"2024-07-06T22:30:50.029",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381977,1720305050040,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.040",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381978,1720305050051,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.051",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381979,1720305050086,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.086",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381980,1720305050106,"fUST",-4213.21,0.00043835,120,"2024-07-06T22:30:50.106",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381981,1720305050125,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.125",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381982,1720305050138,"fUST",-1336.84,0.00043835,120,"2024-07-06T22:30:50.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381983,1720305050184,"fUST",-634.81,0.00043835,120,"2024-07-06T22:30:50.184",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381984,1720305050226,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.226",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381985,1720305050237,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.237",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381986,1720305050265,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.265",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381987,1720305050275,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.275",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381988,1720305050286,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.286",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381989,1720305050299,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.299",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381990,1720305050310,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.310",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381991,1720305050323,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.323",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381992,1720305050334,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.334",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381993,1720305050357,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.357",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381994,1720305050374,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.374",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381995,1720305050402,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.402",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381996,1720305050438,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.438",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381997,1720305050450,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.450",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381998,1720305050460,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.460",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331381999,1720305050493,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.493",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382000,1720305050503,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.503",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382001,1720305050516,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.516",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382002,1720305050526,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.526",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382003,1720305050573,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.573",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382004,1720305050592,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.592",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382005,1720305050604,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.604",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382006,1720305050615,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.615",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382007,1720305050626,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.626",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382008,1720305050645,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.645",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382009,1720305050656,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.656",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382010,1720305050668,"fUST",-831.39,0.00043835,120,"2024-07-06T22:30:50.668",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382011,1720305050680,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.680",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382012,1720305050727,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.727",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382013,1720305050744,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.744",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382014,1720305050756,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.756",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382015,1720305050782,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.782",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382016,1720305050823,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.823",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382017,1720305050883,"fUST",-200.0,0.00043835,7,"2024-07-06T22:30:50.883",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382018,1720305050904,"fUST",-325.25098328,0.00043835,120,"2024-07-06T22:30:50.904",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382019,1720305050914,"fUST",-525.00418764,0.00043835,120,"2024-07-06T22:30:50.914",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382020,1720305050926,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.926",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382021,1720305050941,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.941",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382022,1720305050960,"fUST",-1461.44,0.00043835,120,"2024-07-06T22:30:50.960",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382023,1720305050978,"fUST",-2076.82,0.00043835,120,"2024-07-06T22:30:50.978",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382024,1720305050989,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:50.989",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382025,1720305051006,"fUST",-6982.68,0.00043835,120,"2024-07-06T22:30:51.006",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382026,1720305051067,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:51.067",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382027,1720305051087,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:51.087",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382028,1720305051128,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:51.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382029,1720305051153,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:51.153",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382030,1720305051163,"fUST",-500.0,0.00043835,120,"2024-07-06T22:30:51.163",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382031,1720305051223,"fUST",-870.84,0.00043835,120,"2024-07-06T22:30:51.223",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382032,1720305051233,"fUST",-167.16653739,0.00043835,120,"2024-07-06T22:30:51.233",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382036,1720305234032,"fUST",523.68456754,0.00014999,2,"2024-07-06T22:33:54.032",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382037,1720305245198,"fUST",523.68456754,0.00014999,2,"2024-07-06T22:34:05.198",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382038,1720305363618,"fUST",373.93,0.00010959,2,"2024-07-06T22:36:03.618",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382040,1720305440139,"fUST",323.66188023,0.0001,2,"2024-07-06T22:37:20.139",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382047,1720305535429,"fUST",4710.72024946,0.00014999,2,"2024-07-06T22:38:55.429",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382053,1720305605787,"fUST",244.31766943,0.00014999,2,"2024-07-06T22:40:05.787",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382055,1720305655596,"fUST",154.83742071,0.00014999,2,"2024-07-06T22:40:55.596",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382060,1720305685124,"fUST",556.783737,0.00014817,2,"2024-07-06T22:41:25.124",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382065,1720305710859,"fUST",3000.0,0.00014769,2,"2024-07-06T22:41:50.859",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382072,1720305764481,"fUST",260.03,0.00010959,2,"2024-07-06T22:42:44.481",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382075,1720305775263,"fUST",216.69,0.00010959,2,"2024-07-06T22:42:55.263",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382076,1720305786169,"fUST",180.58,0.00010959,2,"2024-07-06T22:43:06.169",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382077,1720305796715,"fUST",150.48,0.00010959,2,"2024-07-06T22:43:16.715",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382078,1720305807252,"fUST",752.44,0.00010959,2,"2024-07-06T22:43:27.252",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382085,1720305841798,"fUST",188.5458341,0.0001464,2,"2024-07-06T22:44:01.798",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382086,1720305853772,"fUST",155.1618612,0.00014999,2,"2024-07-06T22:44:13.772",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382088,1720305881427,"fUST",2833.91780134,0.00015,2,"2024-07-06T22:44:41.427",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382090,1720305887742,"fUST",227.68613074,0.00014999,2,"2024-07-06T22:44:47.742",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382091,1720305887954,"fUST",301.78747622,0.00014999,2,"2024-07-06T22:44:47.954",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382092,1720305889843,"fUST",155.24870781,0.00014999,2,"2024-07-06T22:44:49.843",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382093,1720305890436,"fUST",492.47001549,0.00014999,2,"2024-07-06T22:44:50.436",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382094,1720305894870,"fUST",908.54949828,0.00014999,2,"2024-07-06T22:44:54.870",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382095,1720305895970,"fUST",1597.25650539,0.00014999,2,"2024-07-06T22:44:55.970",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382096,1720305902311,"fUST",360.68182567,0.00014999,7,"2024-07-06T22:45:02.311",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382097,1720305913508,"fUST",242.17810807,0.00014999,2,"2024-07-06T22:45:13.508",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382099,1720305919676,"fUST",214.18723696,0.00014999,2,"2024-07-06T22:45:19.676",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382101,1720305929045,"fUST",24900.0,0.00014853,2,"2024-07-06T22:45:29.045",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382104,1720305939873,"fUST",284.76615511,0.00014999,2,"2024-07-06T22:45:39.873",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382105,1720305953772,"fUST",252.16904731,0.00014999,2,"2024-07-06T22:45:53.772",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382113,1720306127463,"fUST",973.64930219,0.00015,2,"2024-07-06T22:48:47.463",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382115,1720306138884,"fUST",151.11175224,0.00014915,2,"2024-07-06T22:48:58.884",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382116,1720306150637,"fUST",154.79948781,0.00014999,2,"2024-07-06T22:49:10.637",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382117,1720306175943,"fUST",-300.0,0.00015015,2,"2024-07-06T22:49:35.943",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382118,1720306175990,"fUST",-300.0,0.00015015,2,"2024-07-06T22:49:35.990",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382119,1720306176039,"fUST",-345.57228903,0.00015016,2,"2024-07-06T22:49:36.039",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382120,1720306176101,"fUST",-903.34715715,0.00015016,2,"2024-07-06T22:49:36.101",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382122,1720306177740,"fUST",154.79103211,0.00014999,2,"2024-07-06T22:49:37.740",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382123,1720306201093,"fUST",-982.55067795,0.00015016,2,"2024-07-06T22:50:01.093",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382124,1720306201178,"fUST",-861.88647137,0.00015016,2,"2024-07-06T22:50:01.178",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382125,1720306203521,"fUST",523.68456754,0.00014999,2,"2024-07-06T22:50:03.521",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382136,1720306233003,"fUST",-300.0,0.00015015,2,"2024-07-06T22:50:33.003",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382137,1720306233013,"fUST",-223.0,0.00015015,2,"2024-07-06T22:50:33.013",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382138,1720306233027,"fUST",-6076.37506648,0.00015016,2,"2024-07-06T22:50:33.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382209,1720306238944,"fUST",-3417.57509002,0.00015016,2,"2024-07-06T22:50:38.944",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382210,1720306238954,"fUST",-1717.8737618,0.00015036,2,"2024-07-06T22:50:38.954",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382211,1720306238964,"fUST",-250.0,0.00015341,2,"2024-07-06T22:50:38.964",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382212,1720306238974,"fUST",-1331.4940123,0.00015853,2,"2024-07-06T22:50:38.974",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382213,1720306238983,"fUST",-491.05706512,0.00015995,2,"2024-07-06T22:50:38.983",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382214,1720306238993,"fUST",-1194.56052808,0.00016145,2,"2024-07-06T22:50:38.993",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382215,1720306239003,"fUST",-2539.62479441,0.00016145,2,"2024-07-06T22:50:39.003",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382216,1720306239013,"fUST",-1194.56052805,0.00016148,2,"2024-07-06T22:50:39.013",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382217,1720306239027,"fUST",-1194.56052805,0.0001615,2,"2024-07-06T22:50:39.027",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382218,1720306239037,"fUST",-753.28034127,0.00016153,2,"2024-07-06T22:50:39.037",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382219,1720306239050,"fUST",-441.28018678,0.00016153,2,"2024-07-06T22:50:39.050",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382220,1720306239061,"fUST",-1194.56052805,0.00016155,2,"2024-07-06T22:50:39.061",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382221,1720306239072,"fUST",-365.41949915,0.00016243,2,"2024-07-06T22:50:39.072",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382222,1720306239081,"fUST",-252.35104302,0.00016243,2,"2024-07-06T22:50:39.081",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382223,1720306239091,"fUST",-195497.703455,0.00016244,2,"2024-07-06T22:50:39.091",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382224,1720306239103,"fUST",-574.54478981,0.00016244,2,"2024-07-06T22:50:39.103",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382225,1720306239115,"fUST",-500.0,0.00016244,2,"2024-07-06T22:50:39.115",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382226,1720306239125,"fUST",-500.0,0.00016244,2,"2024-07-06T22:50:39.125",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382227,1720306239135,"fUST",-541.94485074,0.00016244,2,"2024-07-06T22:50:39.135",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382228,1720306239145,"fUST",-500.0,0.00016244,2,"2024-07-06T22:50:39.145",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382229,1720306239156,"fUST",-500.0,0.00016244,2,"2024-07-06T22:50:39.156",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382230,1720306239168,"fUST",-189.10916189,0.00016244,2,"2024-07-06T22:50:39.168",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382231,1720306239178,"fUST",-195497.703455,0.00016245,2,"2024-07-06T22:50:39.178",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382232,1720306239189,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T22:50:39.189",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382233,1720306239198,"fUST",-100000.0,0.00016254,2,"2024-07-06T22:50:39.198",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382234,1720306239208,"fUST",-42231.73992324,0.00016255,2,"2024-07-06T22:50:39.208",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382235,1720306239218,"fUST",-17250.52577349,0.00016255,2,"2024-07-06T22:50:39.218",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382236,1720306239228,"fUST",-166.666666,0.00016438,2,"2024-07-06T22:50:39.228",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382237,1720306239238,"fUST",-166.666666,0.00016823,2,"2024-07-06T22:50:39.238",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382238,1720306239248,"fUST",-166.666666,0.00017208,2,"2024-07-06T22:50:39.248",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382239,1720306239259,"fUST",-166.666666,0.00017592,2,"2024-07-06T22:50:39.259",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382240,1720306239270,"fUST",-1310.93626714,0.000176,2,"2024-07-06T22:50:39.270",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382241,1720306239281,"fUST",-166.666666,0.00017977,2,"2024-07-06T22:50:39.281",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382242,1720306239292,"fUST",-190.98130658,0.0001818,2,"2024-07-06T22:50:39.292",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382243,1720306239302,"fUST",-166.666666,0.00018362,2,"2024-07-06T22:50:39.302",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382244,1720306239314,"fUST",-30917.44411425,0.0001879,2,"2024-07-06T22:50:39.314",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382245,1720306239325,"fUST",-150.25347751,0.0001886,2,"2024-07-06T22:50:39.325",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382246,1720306239336,"fUST",-17404.1313897,0.000189,2,"2024-07-06T22:50:39.336",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382247,1720306239347,"fUST",-197.16559461,0.00019,2,"2024-07-06T22:50:39.347",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382248,1720306239357,"fUST",-812.51622582,0.00019,3,"2024-07-06T22:50:39.357",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382249,1720306239368,"fUST",-250.0,0.00019041,2,"2024-07-06T22:50:39.368",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382250,1720306239380,"fUST",-174.235509,0.00019178,2,"2024-07-06T22:50:39.380",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382251,1720306239390,"fUST",-158.067711,0.00019437,2,"2024-07-06T22:50:39.390",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382252,1720306239400,"fUST",-150.0,0.00019775,2,"2024-07-06T22:50:39.400",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382253,1720306239411,"fUST",-52108.7037465,0.000198,2,"2024-07-06T22:50:39.411",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382254,1720306239423,"fUST",-20993.82138769,0.0002,2,"2024-07-06T22:50:39.423",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382255,1720306239433,"fUST",-1117.11621423,0.0002,2,"2024-07-06T22:50:39.433",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382256,1720306239443,"fUST",-763.32326228,0.0002,2,"2024-07-06T22:50:39.443",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382257,1720306239454,"fUST",-3967.17519888,0.0002,2,"2024-07-06T22:50:39.454",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382258,1720306239464,"fUST",-65229.54061786,0.0002,2,"2024-07-06T22:50:39.464",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382259,1720306239477,"fUST",-3736.54812593,0.0002,2,"2024-07-06T22:50:39.477",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382260,1720306240152,"fUST",-16529.65025193,0.0002,2,"2024-07-06T22:50:40.152",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382261,1720306240165,"fUST",-45777.20537647,0.0002,2,"2024-07-06T22:50:40.165",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382263,1720306241816,"fUST",-70117.65622192,0.0002,2,"2024-07-06T22:50:41.816",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382265,1720306241826,"fUST",-52919.7533802,0.0002,2,"2024-07-06T22:50:41.826",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382267,1720306241836,"fUST",-6399.47267925,0.0002,2,"2024-07-06T22:50:41.836",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382269,1720306241846,"fUST",-4270.60704784,0.0002,2,"2024-07-06T22:50:41.846",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382271,1720306241855,"fUST",-97737.88937347,0.0002,2,"2024-07-06T22:50:41.855",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382273,1720306241865,"fUST",-6183.12902571,0.0002,2,"2024-07-06T22:50:41.865",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382274,1720306241875,"fUST",-293.21931504,0.0002,2,"2024-07-06T22:50:41.875",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382275,1720306241884,"fUST",-150.39549383,0.00020232,2,"2024-07-06T22:50:41.884",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382276,1720306241894,"fUST",-160.47824648,0.00020323,2,"2024-07-06T22:50:41.894",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382277,1720306241904,"fUST",-2539.6247944,0.00020478,2,"2024-07-06T22:50:41.904",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382278,1720306241913,"fUST",-10099.69282481,0.00021,2,"2024-07-06T22:50:41.913",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382279,1720306241925,"fUST",-639.71447,0.00021096,2,"2024-07-06T22:50:41.925",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382280,1720306241935,"fUST",-11232.4213445,0.00022,2,"2024-07-06T22:50:41.935",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382281,1720306241944,"fUST",-250.35069097,0.00022,2,"2024-07-06T22:50:41.944",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382282,1720306241954,"fUST",-879.44990711,0.0002217,2,"2024-07-06T22:50:41.954",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382283,1720306241964,"fUST",-556.783737,0.00022225,2,"2024-07-06T22:50:41.964",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382284,1720306241975,"fUST",-10849.64472956,0.0002225,2,"2024-07-06T22:50:41.975",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382285,1720306241985,"fUST",-1307.86666204,0.000223,2,"2024-07-06T22:50:41.985",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382286,1720306241994,"fUST",-150.0,0.00022433,2,"2024-07-06T22:50:41.994",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382287,1720306242004,"fUST",-250.0,0.00022981,2,"2024-07-06T22:50:42.004",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382288,1720306242016,"fUST",-11348.54825489,0.00023,2,"2024-07-06T22:50:42.016",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382289,1720306242026,"fUST",-200.0,0.00023,2,"2024-07-06T22:50:42.026",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382290,1720306242036,"fUST",-182.41181182,0.0002364,2,"2024-07-06T22:50:42.036",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382291,1720306242047,"fUST",-17404.1313897,0.000239,2,"2024-07-06T22:50:42.047",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382292,1720306242058,"fUST",-30000.0,0.00024042,2,"2024-07-06T22:50:42.058",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382293,1720306242068,"fUST",-151.0,0.00024042,7,"2024-07-06T22:50:42.068",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382294,1720306242077,"fUST",-151.0,0.00024042,7,"2024-07-06T22:50:42.077",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382295,1720306242087,"fUST",-151.0,0.00024042,7,"2024-07-06T22:50:42.087",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382296,1720306242099,"fUST",-218.510069,0.00024042,7,"2024-07-06T22:50:42.099",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382297,1720306242109,"fUST",-151.0,0.00024042,7,"2024-07-06T22:50:42.109",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382298,1720306242119,"fUST",-218.510069,0.00024042,7,"2024-07-06T22:50:42.119",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382299,1720306242128,"fUST",-215.242558,0.00024042,7,"2024-07-06T22:50:42.128",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382300,1720306242138,"fUST",-215.242558,0.00024042,7,"2024-07-06T22:50:42.138",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382301,1720306242148,"fUST",-408.482586,0.00024042,7,"2024-07-06T22:50:42.148",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382302,1720306242157,"fUST",-408.482586,0.00024042,7,"2024-07-06T22:50:42.157",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382303,1720306242166,"fUST",-151.0,0.00024042,7,"2024-07-06T22:50:42.166",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382304,1720306242176,"fUST",-200.0,0.00024658,2,"2024-07-06T22:50:42.176",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382305,1720306242186,"fUST",-380.0,0.00024658,2,"2024-07-06T22:50:42.186",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382306,1720306242195,"fUST",-2539.6247944,0.00024811,2,"2024-07-06T22:50:42.195",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382307,1720306242205,"fUST",-190.53930209,0.00025,2,"2024-07-06T22:50:42.205",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382308,1720306242214,"fUST",-1850.21663995,0.00025,2,"2024-07-06T22:50:42.214",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382309,1720306242224,"fUST",-1024.80976259,0.00025,2,"2024-07-06T22:50:42.224",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382310,1720306242233,"fUST",-45073.15004527,0.00025,2,"2024-07-06T22:50:42.233",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382311,1720306242242,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.242",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382312,1720306242252,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.252",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382313,1720306242261,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.261",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382314,1720306242271,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.271",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382315,1720306242280,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.280",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382316,1720306242290,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.290",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382317,1720306242300,"fUST",-151.0,0.00025,7,"2024-07-06T22:50:42.300",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382318,1720306242309,"fUST",-154.83742071,0.00025,2,"2024-07-06T22:50:42.309",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382319,1720306242319,"fUST",-301.46108536,0.000253,10,"2024-07-06T22:50:42.319",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382320,1720306242328,"fUST",-10590.56493232,0.00026,2,"2024-07-06T22:50:42.328",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382321,1720306242341,"fUST",-43640.19090199,0.00026,2,"2024-07-06T22:50:42.341",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382333,1720306247564,"fUST",-523.68456754,0.0001818,2,"2024-07-06T22:50:47.564",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382334,1720306247574,"fUST",-110.29574846,0.00022433,2,"2024-07-06T22:50:47.574",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382335,1720306247971,"fUST",-39.70425154,0.00022433,2,"2024-07-06T22:50:47.971",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382336,1720306247983,"fUST",-352.10804848,0.00022981,2,"2024-07-06T22:50:47.983",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382337,1720306247993,"fUST",-53058.85522389,0.00026,2,"2024-07-06T22:50:47.993",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382339,1720306248286,"fUST",-969.13,0.00026,2,"2024-07-06T22:50:48.286",0.0003358,72.78,0.9918528582273967,462159180.9169546]
[331382383,1720307272219,"fUST",7732.8985236,0.00014998,2,"2024-07-06T23:07:52.219",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382385,1720307373456,"fUST",290.62959175,0.00014998,2,"2024-07-06T23:09:33.456",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382463,1720307440944,"fUST",-300.0,0.00016244,2,"2024-07-06T23:10:40.944",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382467,1720307440961,"fUST",-53114.88437635,0.00016245,2,"2024-07-06T23:10:40.961",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382469,1720307440980,"fUST",-1150.26515868,0.00016245,2,"2024-07-06T23:10:40.980",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382482,1720307442992,"fUST",-23933.93184717,0.00016245,2,"2024-07-06T23:10:42.992",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382483,1720307443010,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T23:10:43.010",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382485,1720307443025,"fUST",-42231.73992324,0.00016255,2,"2024-07-06T23:10:43.025",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382487,1720307443037,"fUST",-13578.69305099,0.00016255,2,"2024-07-06T23:10:43.037",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382488,1720307443058,"fUST",-166.666666,0.00018634,2,"2024-07-06T23:10:43.058",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382489,1720307443077,"fUST",-11602.7542598,0.000189,2,"2024-07-06T23:10:43.077",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382490,1720307443147,"fUST",-166.666666,0.00019142,2,"2024-07-06T23:10:43.147",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382491,1720307443162,"fUST",-166.666666,0.0001965,2,"2024-07-06T23:10:43.162",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382492,1720307443236,"fUST",-166.666666,0.00020158,2,"2024-07-06T23:10:43.236",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382493,1720307443277,"fUST",-166.666666,0.00020666,2,"2024-07-06T23:10:43.277",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382494,1720307443307,"fUST",-158.067711,0.00020876,2,"2024-07-06T23:10:43.307",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382495,1720307443320,"fUST",-166.666666,0.00021174,2,"2024-07-06T23:10:43.320",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382496,1720307443334,"fUST",-278.391868,0.00021292,2,"2024-07-06T23:10:43.334",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382497,1720307443361,"fUST",-431.7027659,0.00021403,2,"2024-07-06T23:10:43.361",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382498,1720307443398,"fUST",-2056.689147,0.00021528,2,"2024-07-06T23:10:43.398",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382499,1720307443420,"fUST",-1117.11621423,0.00021917,2,"2024-07-06T23:10:43.420",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382500,1720307443437,"fUST",-11232.4213445,0.00022,2,"2024-07-06T23:10:43.437",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382501,1720307443455,"fUST",-250.35069097,0.00022,2,"2024-07-06T23:10:43.455",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382502,1720307443487,"fUST",-250.0,0.00022452,2,"2024-07-06T23:10:43.487",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382503,1720307443506,"fUST",-308.09840967,0.000227,2,"2024-07-06T23:10:43.506",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382504,1720307443523,"fUST",-200.0,0.00023,2,"2024-07-06T23:10:43.523",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382505,1720307443558,"fUST",-250.0,0.00023201,2,"2024-07-06T23:10:43.558",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382506,1720307443572,"fUST",-446.54779317,0.00023616,2,"2024-07-06T23:10:43.572",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382507,1720307443589,"fUST",-506.73274856,0.00023616,2,"2024-07-06T23:10:43.589",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382508,1720307443605,"fUST",-246.23348135,0.00023616,2,"2024-07-06T23:10:43.605",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382509,1720307443630,"fUST",-78199.0813822,0.00023617,3,"2024-07-06T23:10:43.630",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382510,1720307443642,"fUST",-24900.0,0.00023627,2,"2024-07-06T23:10:43.642",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382511,1720307443655,"fUST",-176.842668,0.00023765,2,"2024-07-06T23:10:43.655",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382512,1720307443683,"fUST",-11602.7542598,0.000239,2,"2024-07-06T23:10:43.683",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382513,1720307443698,"fUST",-190.53930209,0.00025,2,"2024-07-06T23:10:43.698",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382514,1720307443710,"fUST",-154.79103211,0.00025,2,"2024-07-06T23:10:43.710",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382515,1720307443747,"fUST",-301.46108536,0.000253,10,"2024-07-06T23:10:43.747",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382516,1720307443766,"fUST",-48980.19074825,0.00025491,3,"2024-07-06T23:10:43.766",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382517,1720307443802,"fUST",-30371.18177589,0.00025491,3,"2024-07-06T23:10:43.802",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382541,1720307445618,"fUST",-9109.04179452,0.00025491,3,"2024-07-06T23:10:45.618",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382556,1720307667928,"fUST",482.63,0.00010959,2,"2024-07-06T23:14:27.928",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382557,1720307699624,"fUST",492.72604013,0.00014999,2,"2024-07-06T23:14:59.624",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382558,1720307714254,"fUST",43.86019238,0.00013283,2,"2024-07-06T23:15:14.254",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382559,1720307714326,"fUST",111.20469706,0.00013283,2,"2024-07-06T23:15:14.326",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382560,1720307758353,"fUST",154.82195475,0.00014999,2,"2024-07-06T23:15:58.353",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382561,1720307772626,"fUST",159.35965211,0.00013283,2,"2024-07-06T23:16:12.626",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382562,1720307829122,"fUST",195.38427408,0.000161,2,"2024-07-06T23:17:09.122",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382563,1720307967106,"fUST",165.84329871,0.000161,2,"2024-07-06T23:19:27.106",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382564,1720308298224,"fUST",209.9557781,0.00014999,2,"2024-07-06T23:24:58.224",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382565,1720308306290,"fUST",22.6465777,0.00015473,2,"2024-07-06T23:25:06.290",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382566,1720308306348,"fUST",367.22130008,0.00015473,2,"2024-07-06T23:25:06.348",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382567,1720308306408,"fUST",41.83488812,0.00015473,2,"2024-07-06T23:25:06.408",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382568,1720308356766,"fUST",302.18198335,0.00014999,2,"2024-07-06T23:25:56.766",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382569,1720308406102,"fUST",195.42669427,0.00014999,2,"2024-07-06T23:26:46.102",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382570,1720308513517,"fUST",479.77266677,0.00015473,2,"2024-07-06T23:28:33.517",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382571,1720308577121,"fUST",195.42669427,0.00014999,2,"2024-07-06T23:29:37.121",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382572,1720308630154,"fUST",224.38955719,0.00014999,2,"2024-07-06T23:30:30.154",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382594,1720308634945,"fUST",-11649.2434144,0.00015473,2,"2024-07-06T23:30:34.945",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382621,1720308642586,"fUST",-1847.64465184,0.00015473,2,"2024-07-06T23:30:42.586",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382623,1720308642601,"fUST",-10923.33926699,0.00015473,2,"2024-07-06T23:30:42.601",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382624,1720308642619,"fUST",-19707.74629592,0.00016245,2,"2024-07-06T23:30:42.619",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382628,1720308642649,"fUST",-4412.82886566,0.00016245,2,"2024-07-06T23:30:42.649",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382633,1720308642730,"fUST",-1025.39492162,0.00016245,2,"2024-07-06T23:30:42.730",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382635,1720308642792,"fUST",-625.44716545,0.00016245,2,"2024-07-06T23:30:42.792",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382637,1720308642818,"fUST",-6986.23838379,0.00016245,2,"2024-07-06T23:30:42.818",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382640,1720308642871,"fUST",-4899.8588766,0.00016245,2,"2024-07-06T23:30:42.871",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382641,1720308642889,"fUST",-27507.70160629,0.00016245,2,"2024-07-06T23:30:42.889",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382642,1720308642920,"fUST",-7225.68686867,0.00016245,2,"2024-07-06T23:30:42.920",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382643,1720308642931,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T23:30:42.931",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382645,1720308642943,"fUST",-42231.73992324,0.00016255,2,"2024-07-06T23:30:42.943",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382647,1720308642974,"fUST",-13578.69305099,0.00016255,2,"2024-07-06T23:30:42.974",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382649,1720308642985,"fUST",-278.391868,0.00016376,2,"2024-07-06T23:30:42.985",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382652,1720308643017,"fUST",-166.666666,0.00016438,2,"2024-07-06T23:30:43.017",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382654,1720308643065,"fUST",-166.666666,0.00016823,2,"2024-07-06T23:30:43.065",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382655,1720308643090,"fUST",-2056.689147,0.00016901,2,"2024-07-06T23:30:43.090",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382656,1720308643101,"fUST",-250.0,0.00017192,2,"2024-07-06T23:30:43.101",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382657,1720308643132,"fUST",-166.666666,0.00017208,2,"2024-07-06T23:30:43.132",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382658,1720308643146,"fUST",-2118.3618334,0.0001818,2,"2024-07-06T23:30:43.146",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382659,1720308643178,"fUST",-11602.7542598,0.000189,2,"2024-07-06T23:30:43.178",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382660,1720308643217,"fUST",-847.55897686,0.00019,3,"2024-07-06T23:30:43.217",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382661,1720308643236,"fUST",-250.0,0.00019041,2,"2024-07-06T23:30:43.236",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382662,1720308643299,"fUST",-491.05706512,0.00019165,2,"2024-07-06T23:30:43.299",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382663,1720308643313,"fUST",-276.46537961,0.00019165,2,"2024-07-06T23:30:43.313",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382664,1720308643325,"fUST",-161.193506,0.00019178,2,"2024-07-06T23:30:43.325",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382665,1720308643391,"fUST",-500.0,0.00019989,2,"2024-07-06T23:30:43.391",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382666,1720308643403,"fUST",-356.73274856,0.00019989,2,"2024-07-06T23:30:43.403",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382667,1720308643432,"fUST",-222.64048591,0.00019989,2,"2024-07-06T23:30:43.432",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382668,1720308643452,"fUST",-72390.902984,0.0001999,2,"2024-07-06T23:30:43.452",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382669,1720308643503,"fUST",-246.23348135,0.00019999,2,"2024-07-06T23:30:43.503",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382670,1720308643549,"fUST",-1117.11621423,0.0002,2,"2024-07-06T23:30:43.549",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382671,1720308643591,"fUST",-70117.65622192,0.0002,2,"2024-07-06T23:30:43.591",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382672,1720308643603,"fUST",-155.17479348,0.0002,2,"2024-07-06T23:30:43.603",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382673,1720308643614,"fUST",-293.21931504,0.0002,2,"2024-07-06T23:30:43.614",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382674,1720308643657,"fUST",-1928.00894445,0.0002,2,"2024-07-06T23:30:43.657",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382675,1720308643732,"fUST",-72390.902984,0.00021086,3,"2024-07-06T23:30:43.732",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382676,1720308643799,"fUST",-750.0,0.00021096,2,"2024-07-06T23:30:43.799",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382677,1720308643812,"fUST",-11232.4213445,0.00022,2,"2024-07-06T23:30:43.812",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382678,1720308643847,"fUST",-250.35069097,0.00022,2,"2024-07-06T23:30:43.847",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382679,1720308643880,"fUST",-879.44990711,0.00022387,2,"2024-07-06T23:30:43.880",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382680,1720308643893,"fUST",-200.0,0.00023,2,"2024-07-06T23:30:43.893",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382681,1720308643905,"fUST",-160.47824648,0.000235,2,"2024-07-06T23:30:43.905",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382682,1720308643985,"fUST",-150.0,0.00023619,2,"2024-07-06T23:30:43.985",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382683,1720308644034,"fUST",-5558.97586542,0.000239,2,"2024-07-06T23:30:44.034",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382684,1720308644850,"fUST",-2386.07474856,0.000239,2,"2024-07-06T23:30:44.850",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382687,1720308644867,"fUST",-3657.70364582,0.000239,2,"2024-07-06T23:30:44.867",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382691,1720308644882,"fUST",-3109.96941657,0.00023968,3,"2024-07-06T23:30:44.882",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382715,1720308651563,"fUST",-245.20896789,0.00018179,2,"2024-07-06T23:30:51.563",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382719,1720308651573,"fUST",-197.16559461,0.00019165,2,"2024-07-06T23:30:51.573",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382722,1720308651584,"fUST",-133.90537962,0.00023968,3,"2024-07-06T23:30:51.584",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382759,1720308996580,"fUST",1104.60661146,0.00015,2,"2024-07-06T23:36:36.580",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382760,1720309225542,"fUST",12929.30552394,0.0001,2,"2024-07-06T23:40:25.542",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382761,1720309446690,"fUST",196.62215342,0.00014999,2,"2024-07-06T23:44:06.690",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382817,1720309833273,"fUST",-3000.0,0.00015694,2,"2024-07-06T23:50:33.273",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382818,1720309833284,"fUST",-491.05706512,0.00015995,2,"2024-07-06T23:50:33.284",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382820,1720309833296,"fUST",-241.71544441,0.00016154,2,"2024-07-06T23:50:33.296",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382822,1720309833306,"fUST",-300.0,0.00016244,2,"2024-07-06T23:50:33.306",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382823,1720309833315,"fUST",-18947.40419231,0.00016245,2,"2024-07-06T23:50:33.315",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382824,1720309833327,"fUST",-618.89624497,0.00016245,2,"2024-07-06T23:50:33.327",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382878,1720309839614,"fUST",-49042.86365772,0.00016245,2,"2024-07-06T23:50:39.614",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382880,1720309839625,"fUST",-57222.12785795,0.00016254,2,"2024-07-06T23:50:39.625",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382882,1720309839636,"fUST",-42231.73992324,0.00016255,2,"2024-07-06T23:50:39.636",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382884,1720309839648,"fUST",-13578.69305099,0.00016255,2,"2024-07-06T23:50:39.648",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382886,1720309839661,"fUST",-523.68456754,0.00016255,2,"2024-07-06T23:50:39.661",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382888,1720309839671,"fUST",-2118.88107789,0.00016255,2,"2024-07-06T23:50:39.671",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382889,1720309839682,"fUST",-166.666666,0.00016438,2,"2024-07-06T23:50:39.682",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382890,1720309839693,"fUST",-276.46537961,0.00016814,2,"2024-07-06T23:50:39.693",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382891,1720309839703,"fUST",-166.666666,0.00016823,2,"2024-07-06T23:50:39.703",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382892,1720309839713,"fUST",-278.391868,0.00016903,2,"2024-07-06T23:50:39.713",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382893,1720309839723,"fUST",-166.666666,0.00017208,2,"2024-07-06T23:50:39.723",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382894,1720309839733,"fUST",-24900.0,0.00017365,2,"2024-07-06T23:50:39.733",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382895,1720309839744,"fUST",-166.666666,0.00017592,2,"2024-07-06T23:50:39.744",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382896,1720309839754,"fUST",-420.0,0.00017868,2,"2024-07-06T23:50:39.754",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382897,1720309839764,"fUST",-166.666666,0.00017977,2,"2024-07-06T23:50:39.764",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382898,1720309839774,"fUST",-190.98130658,0.0001818,2,"2024-07-06T23:50:39.774",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382899,1720309839784,"fUST",-3138.20168904,0.0001818,2,"2024-07-06T23:50:39.784",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382900,1720309839795,"fUST",-19378.48287081,0.0001818,2,"2024-07-06T23:50:39.795",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382901,1720309839806,"fUST",-166.666666,0.00018362,2,"2024-07-06T23:50:39.806",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382902,1720309839816,"fUST",-30917.44411425,0.0001879,2,"2024-07-06T23:50:39.816",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382903,1720309839827,"fUST",-446.54779317,0.00018889,2,"2024-07-06T23:50:39.827",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382904,1720309839837,"fUST",-383.86830851,0.00018889,2,"2024-07-06T23:50:39.837",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382905,1720309839847,"fUST",-222.64048591,0.00018889,2,"2024-07-06T23:50:39.847",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382906,1720309839857,"fUST",-500.0,0.00018889,2,"2024-07-06T23:50:39.857",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382907,1720309839867,"fUST",-547.27712425,0.00018889,2,"2024-07-06T23:50:39.867",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382908,1720309839877,"fUST",-68609.164095,0.0001889,2,"2024-07-06T23:50:39.877",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382909,1720309839887,"fUST",-9588.16146167,0.000189,2,"2024-07-06T23:50:39.887",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382910,1720309839897,"fUST",-197.16559461,0.00019,2,"2024-07-06T23:50:39.897",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382911,1720309839907,"fUST",-847.55897686,0.00019,3,"2024-07-06T23:50:39.907",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382912,1720309839917,"fUST",-250.0,0.00019041,2,"2024-07-06T23:50:39.917",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382913,1720309839927,"fUST",-587.0,0.00019655,2,"2024-07-06T23:50:39.927",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382914,1720309839937,"fUST",-205827.492285,0.0001999,2,"2024-07-06T23:50:39.937",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382915,1720309839947,"fUST",-1117.11621423,0.0002,2,"2024-07-06T23:50:39.947",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382916,1720309839957,"fUST",-198.43837236,0.0002,2,"2024-07-06T23:50:39.957",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382917,1720309839967,"fUST",-155.17479348,0.0002,2,"2024-07-06T23:50:39.967",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382918,1720309839977,"fUST",-1928.00894445,0.0002,2,"2024-07-06T23:50:39.977",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382919,1720309839987,"fUST",-52919.7533802,0.0002,2,"2024-07-06T23:50:39.987",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382920,1720309839998,"fUST",-6399.47267925,0.0002,2,"2024-07-06T23:50:39.998",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382921,1720309840008,"fUST",-4270.60704784,0.0002,2,"2024-07-06T23:50:40.008",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382922,1720309840019,"fUST",-97737.88937347,0.0002,2,"2024-07-06T23:50:40.019",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382923,1720309840028,"fUST",-6183.12902571,0.0002,2,"2024-07-06T23:50:40.028",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382924,1720309840039,"fUST",-185.52479092,0.0002,2,"2024-07-06T23:50:40.039",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382925,1720309840049,"fUST",-435.0,0.0002,2,"2024-07-06T23:50:40.049",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382926,1720309840059,"fUST",-135347.19683978,0.0002,2,"2024-07-06T23:50:40.059",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382927,1720309840070,"fUST",-151.0,0.0002,2,"2024-07-06T23:50:40.070",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382928,1720309840080,"fUST",-151.0,0.0002,2,"2024-07-06T23:50:40.080",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382929,1720309840090,"fUST",-151.0,0.0002,2,"2024-07-06T23:50:40.090",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382930,1720309840100,"fUST",-151.0,0.0002,2,"2024-07-06T23:50:40.100",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382931,1720309840110,"fUST",-151.0,0.0002,2,"2024-07-06T23:50:40.110",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382932,1720309840121,"fUST",-150.0,0.00020021,2,"2024-07-06T23:50:40.121",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382933,1720309840131,"fUST",-150.39549383,0.00020021,2,"2024-07-06T23:50:40.131",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382934,1720309840142,"fUST",-160.47824648,0.00020569,2,"2024-07-06T23:50:40.142",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382935,1720309840151,"fUST",-10099.69282481,0.00021,2,"2024-07-06T23:50:40.151",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382936,1720309840161,"fUST",-750.0,0.00021096,2,"2024-07-06T23:50:40.161",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382937,1720309840170,"fUST",-823.0,0.00021621,2,"2024-07-06T23:50:40.170",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382938,1720309840180,"fUST",-250.35069097,0.00022,2,"2024-07-06T23:50:40.180",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382939,1720309840190,"fUST",-11232.4213445,0.00022,2,"2024-07-06T23:50:40.190",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382940,1720309840200,"fUST",-879.44990711,0.0002217,2,"2024-07-06T23:50:40.200",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382941,1720309840211,"fUST",-10849.64472956,0.0002225,2,"2024-07-06T23:50:40.211",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382942,1720309840227,"fUST",-1307.86666204,0.000223,2,"2024-07-06T23:50:40.227",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382943,1720309840238,"fUST",-150.0,0.00022433,2,"2024-07-06T23:50:40.238",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382944,1720309840248,"fUST",-154.77557542,0.00022579,2,"2024-07-06T23:50:40.248",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382945,1720309840259,"fUST",-154.77557542,0.00022941,2,"2024-07-06T23:50:40.259",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382946,1720309840269,"fUST",-250.0,0.00022981,2,"2024-07-06T23:50:40.269",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382947,1720309840279,"fUST",-11348.54825489,0.00023,2,"2024-07-06T23:50:40.279",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382948,1720309840289,"fUST",-200.0,0.00023,2,"2024-07-06T23:50:40.289",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382949,1720309840302,"fUST",-182.41181182,0.00023109,2,"2024-07-06T23:50:40.302",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382950,1720309840312,"fUST",-208.42154374,0.00023375,2,"2024-07-06T23:50:40.312",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382951,1720309840323,"fUST",-150.39157666,0.00023375,2,"2024-07-06T23:50:40.323",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382952,1720309840332,"fUST",-350.0,0.00023529,2,"2024-07-06T23:50:40.332",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382953,1720309840342,"fUST",-5290.06267396,0.00023646,2,"2024-07-06T23:50:40.342",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382954,1720309840352,"fUST",-150.0,0.00023673,2,"2024-07-06T23:50:40.352",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382955,1720309840362,"fUST",-1152.0,0.00023783,2,"2024-07-06T23:50:40.362",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382956,1720309840372,"fUST",-9588.16146167,0.000239,2,"2024-07-06T23:50:40.372",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382957,1720309840383,"fUST",-1055.51963008,0.0002391,2,"2024-07-06T23:50:40.383",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382958,1720309840393,"fUST",-688.13904631,0.00023966,2,"2024-07-06T23:50:40.393",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382959,1720309840402,"fUST",-4173.5699611,0.00023968,2,"2024-07-06T23:50:40.402",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382960,1720309840412,"fUST",-763.32326228,0.00023968,2,"2024-07-06T23:50:40.412",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382961,1720309840422,"fUST",-154.83742071,0.00023968,2,"2024-07-06T23:50:40.422",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382962,1720309840432,"fUST",-154.95222416,0.00023968,2,"2024-07-06T23:50:40.432",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382963,1720309840442,"fUST",-225.57506949,0.00023968,2,"2024-07-06T23:50:40.442",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382964,1720309840452,"fUST",-10276.35107581,0.00023968,7,"2024-07-06T23:50:40.452",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382965,1720309840462,"fUST",-428.01995593,0.00023968,2,"2024-07-06T23:50:40.462",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382966,1720309840472,"fUST",-400.0,0.00024077,2,"2024-07-06T23:50:40.472",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382967,1720309840482,"fUST",-380.0,0.00024658,2,"2024-07-06T23:50:40.482",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382968,1720309840491,"fUST",-200.0,0.00024658,2,"2024-07-06T23:50:40.491",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382969,1720309840501,"fUST",-532.09419389,0.00025,2,"2024-07-06T23:50:40.501",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382970,1720309840511,"fUST",-190.53930209,0.00025,2,"2024-07-06T23:50:40.511",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382971,1720309840521,"fUST",-305.5614955,0.00025,2,"2024-07-06T23:50:40.521",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382972,1720309840532,"fUST",-1850.21663995,0.00025,2,"2024-07-06T23:50:40.532",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382973,1720309840541,"fUST",-1024.80976259,0.00025,2,"2024-07-06T23:50:40.541",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382974,1720309840551,"fUST",-45073.15004527,0.00025,2,"2024-07-06T23:50:40.551",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382975,1720309840562,"fUST",-450.650008,0.00025,7,"2024-07-06T23:50:40.562",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382976,1720309840572,"fUST",-450.650008,0.00025,7,"2024-07-06T23:50:40.572",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382977,1720309840582,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.582",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382978,1720309840592,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.592",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382979,1720309840602,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.602",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382980,1720309840613,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.613",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382981,1720309840623,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.623",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382982,1720309840633,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.633",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382983,1720309840642,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.642",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382984,1720309840652,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.652",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382985,1720309840663,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.663",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382986,1720309840672,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.672",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382987,1720309840682,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.682",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382988,1720309840693,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.693",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382989,1720309840703,"fUST",-151.0,0.00025,7,"2024-07-06T23:50:40.703",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382990,1720309840712,"fUST",-408.482586,0.00025,7,"2024-07-06T23:50:40.712",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382991,1720309840722,"fUST",-408.482586,0.00025,7,"2024-07-06T23:50:40.722",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382992,1720309840732,"fUST",-154.77557542,0.00025204,2,"2024-07-06T23:50:40.732",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382994,1720309840744,"fUST",-3250.27950581,0.0002528,2,"2024-07-06T23:50:40.744",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382995,1720309840754,"fUST",-301.46108536,0.000253,10,"2024-07-06T23:50:40.754",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382996,1720309840763,"fUST",-278.391868,0.00025355,2,"2024-07-06T23:50:40.763",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382997,1720309840773,"fUST",-88888.0,0.00025401,3,"2024-07-06T23:50:40.773",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382998,1720309840783,"fUST",-151.41147,0.00025469,7,"2024-07-06T23:50:40.783",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331382999,1720309840793,"fUST",-42291.7981438,0.00025479,2,"2024-07-06T23:50:40.793",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383000,1720309840803,"fUST",-450.650008,0.00025479,7,"2024-07-06T23:50:40.803",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383001,1720309840813,"fUST",-450.650008,0.00025479,7,"2024-07-06T23:50:40.813",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383002,1720309840823,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.823",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383003,1720309840833,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.833",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383004,1720309840843,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.843",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383005,1720309840853,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.853",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383006,1720309840863,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.863",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383007,1720309840874,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.874",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383008,1720309840885,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.885",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383009,1720309840895,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.895",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383010,1720309840905,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.905",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383011,1720309840914,"fUST",-151.0,0.00025479,7,"2024-07-06T23:50:40.914",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383012,1720309840924,"fUST",-408.482586,0.00025479,7,"2024-07-06T23:50:40.924",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383013,1720309840934,"fUST",-408.482586,0.00025479,7,"2024-07-06T23:50:40.934",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383014,1720309840944,"fUST",-151.0,0.00025481,7,"2024-07-06T23:50:40.944",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383015,1720309840954,"fUST",-151.0,0.00025501,7,"2024-07-06T23:50:40.954",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383016,1720309840964,"fUST",-151.0,0.00025501,7,"2024-07-06T23:50:40.964",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383017,1720309840974,"fUST",-151.0,0.00025501,7,"2024-07-06T23:50:40.974",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383018,1720309840983,"fUST",-52108.7037465,0.00025501,2,"2024-07-06T23:50:40.983",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383019,1720309840995,"fUST",-191.43570675,0.00025501,2,"2024-07-06T23:50:40.995",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383024,1720309842635,"fUST",-150.25347751,0.00022433,2,"2024-07-06T23:50:42.635",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383026,1720309842644,"fUST",-29808.56429325,0.00025501,2,"2024-07-06T23:50:42.644",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383027,1720309842656,"fUST",-195.31716393,0.00025501,2,"2024-07-06T23:50:42.656",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383029,1720309842667,"fUST",-450.650008,0.00025869,7,"2024-07-06T23:50:42.667",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383031,1720309842676,"fUST",-450.650008,0.00025869,7,"2024-07-06T23:50:42.676",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383033,1720309842685,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.685",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383035,1720309842696,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.696",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383037,1720309842707,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.707",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383038,1720309842717,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.717",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383041,1720309842728,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.728",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383043,1720309842739,"fUST",-151.0,0.00025869,7,"2024-07-06T23:50:42.739",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383045,1720309842750,"fUST",-338803.8621427,0.00026,2,"2024-07-06T23:50:42.750",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383054,1720309845806,"fUST",-231635.54768383,0.00026,2,"2024-07-06T23:50:45.806",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383087,1720309847491,"fUST",-374.63942513,0.0001818,2,"2024-07-06T23:50:47.491",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383088,1720309847503,"fUST",-2643.84449406,0.00026,2,"2024-07-06T23:50:47.503",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383095,1720309848281,"fUST",-814.17424531,0.00026,2,"2024-07-06T23:50:48.281",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383096,1720309848428,"fUST",-6739.24494349,0.00026,2,"2024-07-06T23:50:48.428",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383102,1720309949085,"fUST",165.14705137,0.00014999,2,"2024-07-06T23:52:29.085",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383103,1720309949609,"fUST",219.33790081,0.00014999,2,"2024-07-06T23:52:29.609",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383104,1720309955181,"fUST",154.83742071,0.00014999,2,"2024-07-06T23:52:35.181",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383105,1720309957691,"fUST",523.68456754,0.00014999,2,"2024-07-06T23:52:37.691",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383106,1720309959752,"fUST",155.92464344,0.00014999,2,"2024-07-06T23:52:39.752",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383107,1720309964778,"fUST",182.63268152,0.00014999,2,"2024-07-06T23:52:44.778",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383108,1720309965359,"fUST",256.7407362,0.00014999,2,"2024-07-06T23:52:45.359",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383109,1720309966432,"fUST",844.12159152,0.00014999,2,"2024-07-06T23:52:46.432",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383110,1720309968253,"fUST",246.46130372,0.00014999,2,"2024-07-06T23:52:48.253",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383111,1720309968462,"fUST",309.42733866,0.00014999,2,"2024-07-06T23:52:48.462",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383112,1720309968797,"fUST",229.51790849,0.00014999,2,"2024-07-06T23:52:48.797",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383113,1720309974072,"fUST",212.16043531,0.00014999,2,"2024-07-06T23:52:54.072",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383114,1720309974622,"fUST",208.65035491,0.00014999,2,"2024-07-06T23:52:54.622",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383115,1720309991087,"fUST",403.37885226,0.00014999,2,"2024-07-06T23:53:11.087",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383116,1720310002184,"fUST",212.98780093,0.00014999,2,"2024-07-06T23:53:22.184",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383117,1720310002742,"fUST",1107.40449304,0.00015,2,"2024-07-06T23:53:22.742",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383118,1720310014190,"fUST",937.05831925,0.00014999,2,"2024-07-06T23:53:34.190",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383119,1720310022619,"fUST",158.97374278,0.00014999,2,"2024-07-06T23:53:42.619",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383120,1720310023261,"fUST",902.63310255,0.00014999,2,"2024-07-06T23:53:43.261",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383121,1720310024954,"fUST",2227.63025687,0.00014999,2,"2024-07-06T23:53:44.954",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383122,1720310038074,"fUST",239.99334204,0.00014999,2,"2024-07-06T23:53:58.074",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383123,1720310047096,"fUST",401.78930173,0.00014999,2,"2024-07-06T23:54:07.096",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383124,1720310057568,"fUST",550.42390316,0.00014999,2,"2024-07-06T23:54:17.568",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383125,1720310076541,"fUST",2371.5111559,0.0001499,2,"2024-07-06T23:54:36.541",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383126,1720310091517,"fUST",3138.20168904,0.00014999,2,"2024-07-06T23:54:51.517",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383127,1720310092466,"fUST",19378.48287081,0.00014999,2,"2024-07-06T23:54:52.466",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383128,1720310095917,"fUST",2118.88107789,0.00014999,2,"2024-07-06T23:54:55.917",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383129,1720310155470,"fUST",251.32501429,0.00014999,2,"2024-07-06T23:55:55.470",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383130,1720310157742,"fUST",176.30685021,0.00014999,2,"2024-07-06T23:55:57.742",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383131,1720310162523,"fUST",934.55932162,0.00014999,2,"2024-07-06T23:56:02.523",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383132,1720310168497,"fUST",286.83357324,0.00014999,2,"2024-07-06T23:56:08.497",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383133,1720310184891,"fUST",172.42488097,0.00014999,2,"2024-07-06T23:56:24.891",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383134,1720310300189,"fUST",199.9578956,0.00014965,2,"2024-07-06T23:58:20.189",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383135,1720310335505,"fUST",300.2957453,0.00014999,2,"2024-07-06T23:58:55.505",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383136,1720310394382,"fUST",286.83357324,0.00014999,2,"2024-07-06T23:59:54.382",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383137,1720310419839,"fUST",1039.06688618,0.00015,2,"2024-07-07T00:00:19.839",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383138,1720310455683,"fUST",294.67476711,0.00014999,2,"2024-07-07T00:00:55.683",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383139,1720310505797,"fUST",523.68456754,0.00014999,2,"2024-07-07T00:01:45.797",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383140,1720310514222,"fUST",2056.689147,0.00014965,2,"2024-07-07T00:01:54.222",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383141,1720310552007,"fUST",14766.0061659,0.00014963,2,"2024-07-07T00:02:32.007",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383142,1720310604188,"fUST",511.39547482,0.00014999,2,"2024-07-07T00:03:24.188",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383143,1720310610240,"fUST",154.77557542,0.00014999,2,"2024-07-07T00:03:30.240",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383144,1720310621023,"fUST",529.80393287,0.00014999,2,"2024-07-07T00:03:41.023",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383148,1720310662221,"fUST",305.48467178,0.00014999,2,"2024-07-07T00:04:22.221",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383149,1720310677731,"fUST",523.68456754,0.00014999,2,"2024-07-07T00:04:37.731",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383150,1720310695951,"fUST",305.48467178,0.00014999,2,"2024-07-07T00:04:55.951",0.00033945,75.52,0.9907602833171525,457785622.4807059]
[331383151,1720310777024,"fUST",414.91863712,0.00014999,2,"2024-07-07T00:06:17.024",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383152,1720310860563,"fUST",344.54244035,0.00014999,2,"2024-07-07T00:07:40.563",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383153,1720310938824,"fUST",-300.0,0.00015052,2,"2024-07-07T00:08:58.824",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383154,1720310938858,"fUST",-300.0,0.00015052,2,"2024-07-07T00:08:58.858",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383155,1720310938892,"fUST",-250.0,0.00015053,2,"2024-07-07T00:08:58.892",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383156,1720310938929,"fUST",-88.46102929,0.00015053,2,"2024-07-07T00:08:58.929",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383157,1720310938971,"fUST",-938.46102929,0.00015053,2,"2024-07-07T00:08:58.971",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383158,1720310939023,"fUST",-269.88939728,0.00015053,2,"2024-07-07T00:08:59.023",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383159,1720310949201,"fUST",-300.0,0.00015052,2,"2024-07-07T00:09:09.201",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383160,1720310949224,"fUST",-300.0,0.00015052,2,"2024-07-07T00:09:09.224",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383161,1720310949248,"fUST",-8509.04179452,0.00015053,2,"2024-07-07T00:09:09.248",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383162,1720310964097,"fUST",-981.3972584,0.00015053,2,"2024-07-07T00:09:24.097",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383163,1720310964310,"fUST",-981.3972584,0.00015053,2,"2024-07-07T00:09:24.310",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383164,1720310964353,"fUST",-554.40268443,0.00015053,2,"2024-07-07T00:09:24.353",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383165,1720310979430,"fUST",901.10262593,0.00014953,2,"2024-07-07T00:09:39.430",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383167,1720310988696,"fUST",-1031.74120243,0.00015053,2,"2024-07-07T00:09:48.696",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383168,1720310988752,"fUST",-1031.74120243,0.00015053,2,"2024-07-07T00:09:48.752",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383169,1720310988807,"fUST",-580.57354243,0.00015053,2,"2024-07-07T00:09:48.807",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383170,1720311028986,"fUST",274.20255196,0.00014999,2,"2024-07-07T00:10:28.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383171,1720311032086,"fUST",-300.0,0.00015052,2,"2024-07-07T00:10:32.086",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383174,1720311032096,"fUST",-299.78188424,0.00015052,2,"2024-07-07T00:10:32.096",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383267,1720311032898,"fUST",-0.21811576,0.00015052,2,"2024-07-07T00:10:32.898",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383268,1720311032909,"fUST",-9932.8936011,0.00015053,2,"2024-07-07T00:10:32.909",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383269,1720311032919,"fUST",-455.5898504,0.00015139,2,"2024-07-07T00:10:32.919",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383270,1720311032929,"fUST",-866.938852,0.00015252,2,"2024-07-07T00:10:32.929",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383271,1720311032938,"fUST",-1001.16701425,0.00016145,2,"2024-07-07T00:10:32.938",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383272,1720311032947,"fUST",-1001.16701425,0.00016147,2,"2024-07-07T00:10:32.947",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383273,1720311032957,"fUST",-1001.16701425,0.0001615,2,"2024-07-07T00:10:32.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383274,1720311032967,"fUST",-1001.16701425,0.00016152,2,"2024-07-07T00:10:32.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383275,1720311032979,"fUST",-1001.16701425,0.00016154,2,"2024-07-07T00:10:32.979",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383276,1720311032990,"fUST",-226.75717181,0.00016233,2,"2024-07-07T00:10:32.990",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383277,1720311033000,"fUST",-4248.60580636,0.00016233,2,"2024-07-07T00:10:33.000",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383278,1720311033010,"fUST",-269.54590627,0.00016243,2,"2024-07-07T00:10:33.010",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383279,1720311033020,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.020",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383280,1720311033030,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383281,1720311033039,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383282,1720311033049,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.049",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383283,1720311033059,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.059",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383284,1720311033068,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.068",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383285,1720311033078,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.078",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383286,1720311033088,"fUST",-320.85841929,0.00016243,2,"2024-07-07T00:10:33.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383287,1720311033097,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.097",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383288,1720311033109,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.109",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383289,1720311033118,"fUST",-194.82189296,0.00016243,2,"2024-07-07T00:10:33.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383290,1720311033128,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.128",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383291,1720311033138,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.138",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383292,1720311033147,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.147",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383293,1720311033156,"fUST",-378.54966138,0.00016243,2,"2024-07-07T00:10:33.156",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383294,1720311033166,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.166",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383295,1720311033175,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383296,1720311033184,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:33.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383297,1720311033197,"fUST",-274.76485074,0.00016243,2,"2024-07-07T00:10:33.197",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383298,1720311033208,"fUST",-13.17885392,0.00016243,2,"2024-07-07T00:10:33.208",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383299,1720311039072,"fUST",-486.82114608,0.00016243,2,"2024-07-07T00:10:39.072",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383302,1720311039083,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.083",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383304,1720311039093,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.093",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383306,1720311039104,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.104",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383308,1720311039115,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.115",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383311,1720311039124,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.124",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383313,1720311039135,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383316,1720311039144,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383318,1720311039154,"fUST",-250.60463853,0.00016243,2,"2024-07-07T00:10:39.154",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383321,1720311039164,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383324,1720311039175,"fUST",-252.35104302,0.00016243,2,"2024-07-07T00:10:39.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383326,1720311039185,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.185",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383328,1720311039195,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.195",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383331,1720311039206,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.206",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383333,1720311039216,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.216",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383334,1720311039226,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.226",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383336,1720311039236,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:39.236",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383338,1720311039247,"fUST",-288.77549235,0.00016243,2,"2024-07-07T00:10:39.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383339,1720311039258,"fUST",-4181.11479265,0.00016244,2,"2024-07-07T00:10:39.258",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383340,1720311039270,"fUST",-640.0,0.00016244,2,"2024-07-07T00:10:39.270",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383341,1720311039283,"fUST",-359193.62276735,0.00016244,2,"2024-07-07T00:10:39.283",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383342,1720311039293,"fUST",-121338.245853,0.00016245,2,"2024-07-07T00:10:39.293",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383343,1720311039303,"fUST",-57222.12785795,0.00016254,2,"2024-07-07T00:10:39.303",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383344,1720311039313,"fUST",-100000.0,0.00016254,2,"2024-07-07T00:10:39.313",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383345,1720311039323,"fUST",-42231.73992324,0.00016255,2,"2024-07-07T00:10:39.323",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383346,1720311039334,"fUST",-154.77557542,0.00016255,2,"2024-07-07T00:10:39.334",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383347,1720311039344,"fUST",-17250.52577349,0.00016255,2,"2024-07-07T00:10:39.344",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383348,1720311039354,"fUST",-166.666666,0.00016438,2,"2024-07-07T00:10:39.354",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383349,1720311039364,"fUST",-420.0,0.00016473,2,"2024-07-07T00:10:39.364",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383350,1720311039375,"fUST",-420.0,0.00016557,2,"2024-07-07T00:10:39.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383351,1720311039384,"fUST",-276.46537961,0.0001681,2,"2024-07-07T00:10:39.384",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383352,1720311039395,"fUST",-166.666666,0.00016823,2,"2024-07-07T00:10:39.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383353,1720311039405,"fUST",-166.666666,0.00017208,2,"2024-07-07T00:10:39.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383354,1720311039415,"fUST",-166.666666,0.00017592,2,"2024-07-07T00:10:39.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383355,1720311039426,"fUST",-166.666666,0.00017977,2,"2024-07-07T00:10:39.426",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383356,1720311039436,"fUST",-587.0,0.00018027,2,"2024-07-07T00:10:39.436",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383357,1720311039446,"fUST",-2117.84258891,0.0001818,2,"2024-07-07T00:10:39.446",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383358,1720311039456,"fUST",-587.0,0.00018213,2,"2024-07-07T00:10:39.456",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383359,1720311039466,"fUST",-166.666666,0.00018362,2,"2024-07-07T00:10:39.466",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383360,1720311039476,"fUST",-30917.44411425,0.0001879,2,"2024-07-07T00:10:39.476",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383361,1720311039485,"fUST",-15389.53859157,0.000189,2,"2024-07-07T00:10:39.485",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383362,1720311039495,"fUST",-197.16559461,0.00019,2,"2024-07-07T00:10:39.495",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383363,1720311039504,"fUST",-812.51622582,0.00019,3,"2024-07-07T00:10:39.504",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383364,1720311039514,"fUST",-250.0,0.00019041,2,"2024-07-07T00:10:39.514",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383365,1720311039523,"fUST",-193.803263,0.00019178,2,"2024-07-07T00:10:39.523",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383366,1720311039534,"fUST",-823.0,0.00019729,2,"2024-07-07T00:10:39.534",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383367,1720311039543,"fUST",-150.0,0.00019824,2,"2024-07-07T00:10:39.543",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383368,1720311039716,"fUST",-150.25347751,0.00019879,2,"2024-07-07T00:10:39.716",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383369,1720311039726,"fUST",-42291.7981438,0.00019988,2,"2024-07-07T00:10:39.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383370,1720311039736,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383371,1720311039747,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.747",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383372,1720311039757,"fUST",-256.613759,0.00019988,2,"2024-07-07T00:10:39.757",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383373,1720311039768,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383374,1720311039778,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.778",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383375,1720311039790,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.790",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383376,1720311039800,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.800",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383377,1720311039810,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.810",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383378,1720311039820,"fUST",-349.445685,0.00019988,2,"2024-07-07T00:10:39.820",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383379,1720311039830,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.830",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383380,1720311039840,"fUST",-349.445685,0.00019988,2,"2024-07-07T00:10:39.840",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383381,1720311039850,"fUST",-450.650008,0.00019988,2,"2024-07-07T00:10:39.850",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383382,1720311039860,"fUST",-450.650008,0.00019988,2,"2024-07-07T00:10:39.860",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383383,1720311039871,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.871",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383384,1720311039882,"fUST",-165.577565,0.00019988,2,"2024-07-07T00:10:39.882",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383385,1720311039892,"fUST",-408.482586,0.00019988,2,"2024-07-07T00:10:39.892",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383386,1720311039901,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.901",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383387,1720311039912,"fUST",-408.482586,0.00019988,2,"2024-07-07T00:10:39.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383388,1720311039921,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.921",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383389,1720311039931,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.931",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383390,1720311039942,"fUST",-151.0,0.00019988,2,"2024-07-07T00:10:39.942",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383391,1720311039952,"fUST",-218.510069,0.00019988,2,"2024-07-07T00:10:39.952",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383392,1720311039962,"fUST",-218.510069,0.00019988,2,"2024-07-07T00:10:39.962",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383393,1720311039971,"fUST",-151.0,0.0001999,2,"2024-07-07T00:10:39.971",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383394,1720311039982,"fUST",-151.0,0.0001999,2,"2024-07-07T00:10:39.982",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383395,1720311039992,"fUST",-151.0,0.0001999,2,"2024-07-07T00:10:39.992",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383396,1720311040002,"fUST",-215.242558,0.0001999,2,"2024-07-07T00:10:40.002",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383397,1720311040011,"fUST",-215.242558,0.0001999,2,"2024-07-07T00:10:40.011",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383398,1720311040020,"fUST",-151.0,0.0001999,2,"2024-07-07T00:10:40.020",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383399,1720311040030,"fUST",-151.0,0.0001999,2,"2024-07-07T00:10:40.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383400,1720311040042,"fUST",-182.41181182,0.00019996,2,"2024-07-07T00:10:40.042",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383401,1720311040052,"fUST",-293.21931504,0.0002,2,"2024-07-07T00:10:40.052",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383402,1720311040062,"fUST",-625.14049382,0.0002,2,"2024-07-07T00:10:40.062",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383403,1720311040072,"fUST",-3969.2639633,0.0002,2,"2024-07-07T00:10:40.072",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383404,1720311040082,"fUST",-135347.19683978,0.0002,2,"2024-07-07T00:10:40.082",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383405,1720311040091,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.091",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383406,1720311040102,"fUST",-435.0,0.0002,2,"2024-07-07T00:10:40.102",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383407,1720311040116,"fUST",-151.41147,0.0002,2,"2024-07-07T00:10:40.116",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383408,1720311040125,"fUST",-154.77557542,0.0002,2,"2024-07-07T00:10:40.125",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383409,1720311040135,"fUST",-359.196396,0.0002,2,"2024-07-07T00:10:40.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383410,1720311040145,"fUST",-359.196396,0.0002,2,"2024-07-07T00:10:40.145",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383411,1720311040155,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.155",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383412,1720311040164,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383413,1720311040174,"fUST",-162.46953,0.0002,2,"2024-07-07T00:10:40.174",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383414,1720311040184,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383415,1720311040193,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.193",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383416,1720311040203,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.203",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383417,1720311040213,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.213",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383418,1720311040223,"fUST",-517.99714291,0.0002,2,"2024-07-07T00:10:40.223",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383419,1720311040233,"fUST",-349.445685,0.0002,2,"2024-07-07T00:10:40.233",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383420,1720311040243,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.243",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383421,1720311040253,"fUST",-349.445685,0.0002,2,"2024-07-07T00:10:40.253",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383422,1720311040263,"fUST",-450.650008,0.0002,2,"2024-07-07T00:10:40.263",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383423,1720311040273,"fUST",-450.650008,0.0002,2,"2024-07-07T00:10:40.273",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383424,1720311040283,"fUST",-160.652876,0.0002,2,"2024-07-07T00:10:40.283",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383425,1720311040292,"fUST",-185.52479092,0.0002,2,"2024-07-07T00:10:40.292",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383426,1720311040301,"fUST",-408.482586,0.0002,2,"2024-07-07T00:10:40.301",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383427,1720311040311,"fUST",-408.482586,0.0002,2,"2024-07-07T00:10:40.311",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383428,1720311040321,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.321",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383429,1720311040331,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.331",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383430,1720311040341,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.341",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383431,1720311040351,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.351",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383432,1720311040360,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383433,1720311040370,"fUST",-218.510069,0.0002,2,"2024-07-07T00:10:40.370",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383434,1720311040380,"fUST",-218.510069,0.0002,2,"2024-07-07T00:10:40.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383435,1720311040390,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.390",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383436,1720311040400,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.400",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383437,1720311040409,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383438,1720311040419,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.419",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383439,1720311040429,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:40.429",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383440,1720311040440,"fUST",-150.39157666,0.00020009,2,"2024-07-07T00:10:40.440",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383441,1720311040450,"fUST",-208.42154374,0.00020009,2,"2024-07-07T00:10:40.450",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383442,1720311040459,"fUST",-823.0,0.00020034,2,"2024-07-07T00:10:40.459",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383443,1720311040468,"fUST",-1143.91485947,0.00020258,2,"2024-07-07T00:10:40.468",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383444,1720311040478,"fUST",-250.0,0.00020372,2,"2024-07-07T00:10:40.478",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383445,1720311040487,"fUST",-241.81230002,0.00020387,2,"2024-07-07T00:10:40.487",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383446,1720311040496,"fUST",-350.0,0.0002092,2,"2024-07-07T00:10:40.496",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383449,1720311040506,"fUST",-750.0,0.00021096,2,"2024-07-07T00:10:40.506",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383452,1720311040515,"fUST",-400.0,0.00021468,2,"2024-07-07T00:10:40.515",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383453,1720311040524,"fUST",-1152.0,0.00021591,2,"2024-07-07T00:10:40.524",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383455,1720311040533,"fUST",-11232.4213445,0.00022,2,"2024-07-07T00:10:40.533",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383458,1720311040543,"fUST",-1152.0,0.00022037,2,"2024-07-07T00:10:40.543",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383460,1720311040552,"fUST",-866.938852,0.00022878,2,"2024-07-07T00:10:40.552",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383463,1720311040561,"fUST",-150.0,0.0002295,2,"2024-07-07T00:10:40.561",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383466,1720311040571,"fUST",-1117.11621423,0.00023453,2,"2024-07-07T00:10:40.571",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383468,1720311040580,"fUST",-160.47824648,0.00023498,2,"2024-07-07T00:10:40.580",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383470,1720311040591,"fUST",-1408.0,0.00023629,2,"2024-07-07T00:10:40.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383472,1720311040600,"fUST",-15389.53859157,0.000239,2,"2024-07-07T00:10:40.600",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383475,1720311040610,"fUST",-1055.51963008,0.0002391,2,"2024-07-07T00:10:40.610",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383478,1720311040622,"fUST",-1613.0,0.00024241,2,"2024-07-07T00:10:40.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383480,1720311040632,"fUST",-380.0,0.00024658,2,"2024-07-07T00:10:40.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383481,1720311040641,"fUST",-200.0,0.00024658,2,"2024-07-07T00:10:40.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383483,1720311040650,"fUST",-150.39549383,0.00024725,2,"2024-07-07T00:10:40.650",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383484,1720311040660,"fUST",-154.899266,0.00025,2,"2024-07-07T00:10:40.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383486,1720311040669,"fUST",-190.53930209,0.00025,2,"2024-07-07T00:10:40.669",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383488,1720311040679,"fUST",-532.09419389,0.00025,2,"2024-07-07T00:10:40.679",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383490,1720311040688,"fUST",-3250.27950581,0.0002528,3,"2024-07-07T00:10:40.688",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383491,1720311040697,"fUST",-5290.06267396,0.000255,2,"2024-07-07T00:10:40.697",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383493,1720311040707,"fUST",-450.650008,0.00025501,7,"2024-07-07T00:10:40.707",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383495,1720311040717,"fUST",-450.650008,0.00025501,7,"2024-07-07T00:10:40.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383496,1720311040726,"fUST",-52108.7037465,0.00025501,2,"2024-07-07T00:10:40.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383498,1720311040736,"fUST",-30000.0,0.00025501,2,"2024-07-07T00:10:40.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383500,1720311040745,"fUST",-879.44990711,0.00025501,2,"2024-07-07T00:10:40.745",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383501,1720311040755,"fUST",-151.0,0.00025513,7,"2024-07-07T00:10:40.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383503,1720311040765,"fUST",-151.0,0.00025513,7,"2024-07-07T00:10:40.765",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383505,1720311040774,"fUST",-151.0,0.00025513,7,"2024-07-07T00:10:40.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383506,1720311040785,"fUST",-151.0,0.00025513,7,"2024-07-07T00:10:40.785",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383508,1720311040794,"fUST",-150.0,0.00025548,2,"2024-07-07T00:10:40.794",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383509,1720311040804,"fUST",-408.482586,0.00025583,7,"2024-07-07T00:10:40.804",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383511,1720311040813,"fUST",-408.482586,0.00025583,7,"2024-07-07T00:10:40.813",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383512,1720311040822,"fUST",-151.0,0.00025583,7,"2024-07-07T00:10:40.822",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383514,1720311040832,"fUST",-151.0,0.00025583,7,"2024-07-07T00:10:40.832",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383515,1720311040841,"fUST",-151.0,0.00025583,7,"2024-07-07T00:10:40.841",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383516,1720311040851,"fUST",-218.510069,0.00025583,7,"2024-07-07T00:10:40.851",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383517,1720311040860,"fUST",-218.510069,0.00025583,7,"2024-07-07T00:10:40.860",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383518,1720311040869,"fUST",-151.0,0.00025583,7,"2024-07-07T00:10:40.869",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383519,1720311040879,"fUST",-151.0,0.00025583,7,"2024-07-07T00:10:40.879",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383520,1720311040888,"fUST",-151.0,0.000259,7,"2024-07-07T00:10:40.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383522,1720311040897,"fUST",-151.0,0.000259,7,"2024-07-07T00:10:40.897",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383523,1720311040907,"fUST",-215.242558,0.000259,7,"2024-07-07T00:10:40.907",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383525,1720311040916,"fUST",-359.196396,0.000259,7,"2024-07-07T00:10:40.916",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383526,1720311040925,"fUST",-359.196396,0.000259,7,"2024-07-07T00:10:40.925",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383528,1720311040935,"fUST",-18084.633576,0.0002591,2,"2024-07-07T00:10:40.935",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383529,1720311040944,"fUST",-349.445685,0.0002591,7,"2024-07-07T00:10:40.944",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383531,1720311040954,"fUST",-349.445685,0.0002591,7,"2024-07-07T00:10:40.954",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383532,1720311040963,"fUST",-403009.60106589,0.00026,2,"2024-07-07T00:10:40.963",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383533,1720311040972,"fUST",-189.07190326,0.00026,2,"2024-07-07T00:10:40.972",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383534,1720311040982,"fUST",-154.83742071,0.00026,2,"2024-07-07T00:10:40.982",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383535,1720311040991,"fUST",-10590.56493232,0.00026,2,"2024-07-07T00:10:40.991",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383536,1720311041001,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.001",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383537,1720311041011,"fUST",-4173.5699611,0.00026,2,"2024-07-07T00:10:41.011",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383538,1720311041021,"fUST",-154.77557542,0.00026,2,"2024-07-07T00:10:41.021",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383539,1720311041030,"fUST",-154.95222416,0.00026,2,"2024-07-07T00:10:41.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383540,1720311041041,"fUST",-428.01995593,0.00026,2,"2024-07-07T00:10:41.041",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383541,1720311041050,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.050",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383542,1720311041059,"fUST",-220.944962,0.00026,7,"2024-07-07T00:10:41.059",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383543,1720311041069,"fUST",-154.706229,0.00026,7,"2024-07-07T00:10:41.069",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383544,1720311041079,"fUST",-215.242558,0.00026,7,"2024-07-07T00:10:41.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383545,1720311041088,"fUST",-359.196396,0.00026,7,"2024-07-07T00:10:41.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383546,1720311041098,"fUST",-359.196396,0.00026,7,"2024-07-07T00:10:41.098",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383547,1720311041107,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.107",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383549,1720311041117,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.117",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383550,1720311041127,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.127",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383552,1720311041136,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.136",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383553,1720311041146,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.146",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383555,1720311041155,"fUST",-373.0,0.00026,2,"2024-07-07T00:10:41.155",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383556,1720311041165,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.165",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383558,1720311041174,"fUST",-349.445685,0.00026,7,"2024-07-07T00:10:41.174",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383559,1720311041183,"fUST",-349.445685,0.00026,7,"2024-07-07T00:10:41.183",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383560,1720311041193,"fUST",-450.650008,0.00026,7,"2024-07-07T00:10:41.193",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383561,1720311041202,"fUST",-450.650008,0.00026,7,"2024-07-07T00:10:41.202",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383562,1720311041212,"fUST",-173.343324,0.00026,2,"2024-07-07T00:10:41.212",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383563,1720311041221,"fUST",-408.482586,0.00026,7,"2024-07-07T00:10:41.221",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383564,1720311041230,"fUST",-408.482586,0.00026,7,"2024-07-07T00:10:41.230",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383565,1720311041240,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.240",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383566,1720311041250,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.250",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383567,1720311041259,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.259",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383568,1720311041269,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.269",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383569,1720311041279,"fUST",-218.510069,0.00026,7,"2024-07-07T00:10:41.279",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383570,1720311041289,"fUST",-218.510069,0.00026,7,"2024-07-07T00:10:41.289",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383571,1720311041299,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.299",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383572,1720311041309,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.309",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383573,1720311041324,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.324",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383574,1720311041335,"fUST",-151.0,0.00026,7,"2024-07-07T00:10:41.335",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383575,1720311041344,"fUST",-193.803263,0.00026388,2,"2024-07-07T00:10:41.344",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383576,1720311041354,"fUST",-7458.94652043,0.0002649,2,"2024-07-07T00:10:41.354",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383577,1720311041363,"fUST",-2057.29370151,0.000266,2,"2024-07-07T00:10:41.363",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383578,1720311041374,"fUST",-253.0,0.00026665,2,"2024-07-07T00:10:41.374",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383579,1720311041383,"fUST",-190.98130658,0.00026848,2,"2024-07-07T00:10:41.383",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383580,1720311041394,"fUST",-750.0,0.00027195,2,"2024-07-07T00:10:41.394",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383581,1720311041404,"fUST",-483.41284948,0.00027397,2,"2024-07-07T00:10:41.404",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383582,1720311041415,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383583,1720311041426,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.426",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383584,1720311041437,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.437",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383585,1720311041450,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.450",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383586,1720311041459,"fUST",-524.68797638,0.00027397,2,"2024-07-07T00:10:41.459",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383587,1720311041469,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.469",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383588,1720311041478,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.478",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383589,1720311041488,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.488",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383590,1720311041497,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.497",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383591,1720311041507,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:41.507",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383592,1720311041517,"fUST",-400.0,0.00027397,60,"2024-07-07T00:10:41.517",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383593,1720311041527,"fUST",-173.580737,0.00027397,120,"2024-07-07T00:10:41.527",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383594,1720311041540,"fUST",-491.05706512,0.00027399,2,"2024-07-07T00:10:41.540",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383595,1720311041550,"fUST",-154.76012181,0.00027399,2,"2024-07-07T00:10:41.550",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383596,1720311041559,"fUST",-43628.90162962,0.000275,2,"2024-07-07T00:10:41.559",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383597,1720311041570,"fUST",-1277.27285341,0.000279,2,"2024-07-07T00:10:41.570",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383598,1720311041580,"fUST",-31453.32299021,0.0002799,2,"2024-07-07T00:10:41.580",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383599,1720311041591,"fUST",-151.0,0.0002799,7,"2024-07-07T00:10:41.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383600,1720311041601,"fUST",-151.0,0.0002799,7,"2024-07-07T00:10:41.601",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383601,1720311041611,"fUST",-151.0,0.0002799,7,"2024-07-07T00:10:41.611",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383602,1720311041626,"fUST",-151.0,0.0002799,7,"2024-07-07T00:10:41.626",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383603,1720311041635,"fUST",-359.196396,0.00027999,7,"2024-07-07T00:10:41.635",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383604,1720311041644,"fUST",-359.196396,0.00027999,7,"2024-07-07T00:10:41.644",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383605,1720311041653,"fUST",-305.5614955,0.00027999,2,"2024-07-07T00:10:41.653",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383606,1720311041662,"fUST",-268.36537859,0.00028,2,"2024-07-07T00:10:41.662",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383607,1720311041671,"fUST",-199.18691618,0.00028,2,"2024-07-07T00:10:41.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383608,1720311041680,"fUST",-796.87513105,0.000285,2,"2024-07-07T00:10:41.680",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383609,1720311041689,"fUST",-189838.39808387,0.0002877,2,"2024-07-07T00:10:41.689",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383610,1720311041700,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.700",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383611,1720311041708,"fUST",-215.242558,0.0002877,7,"2024-07-07T00:10:41.708",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383612,1720311041717,"fUST",-359.196396,0.0002877,7,"2024-07-07T00:10:41.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383613,1720311041726,"fUST",-359.196396,0.0002877,7,"2024-07-07T00:10:41.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383614,1720311041735,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.735",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383615,1720311041744,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.744",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383616,1720311041753,"fUST",-154.503798,0.0002877,7,"2024-07-07T00:10:41.753",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383617,1720311041762,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.762",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383618,1720311041771,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.771",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383619,1720311041780,"fUST",-349.445685,0.0002877,7,"2024-07-07T00:10:41.780",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383620,1720311041791,"fUST",-349.445685,0.0002877,7,"2024-07-07T00:10:41.791",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383621,1720311041800,"fUST",-450.650008,0.0002877,7,"2024-07-07T00:10:41.800",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383622,1720311041809,"fUST",-450.650008,0.0002877,7,"2024-07-07T00:10:41.809",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383623,1720311041818,"fUST",-408.482586,0.0002877,7,"2024-07-07T00:10:41.818",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383624,1720311041827,"fUST",-408.482586,0.0002877,7,"2024-07-07T00:10:41.827",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383625,1720311041836,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.836",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383626,1720311041845,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.845",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383627,1720311041855,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.855",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383628,1720311041863,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.863",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383629,1720311041874,"fUST",-218.510069,0.0002877,7,"2024-07-07T00:10:41.874",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383630,1720311041883,"fUST",-218.510069,0.0002877,7,"2024-07-07T00:10:41.883",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383631,1720311041892,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.892",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383632,1720311041901,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.901",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383633,1720311041911,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.911",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383634,1720311041920,"fUST",-151.0,0.0002877,7,"2024-07-07T00:10:41.920",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383635,1720311041930,"fUST",-15389.53859157,0.000289,2,"2024-07-07T00:10:41.930",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383636,1720311041939,"fUST",-848.76008577,0.00029,2,"2024-07-07T00:10:41.939",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383637,1720311041948,"fUST",-523.88603616,0.000298,120,"2024-07-07T00:10:41.948",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383638,1720311041958,"fUST",-495.50543718,0.0003,4,"2024-07-07T00:10:41.958",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383639,1720311041967,"fUST",-309.61298378,0.0003,4,"2024-07-07T00:10:41.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383640,1720311041976,"fUST",-384.35044149,0.0003,10,"2024-07-07T00:10:41.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383641,1720311041985,"fUST",-7759.99805805,0.0003,10,"2024-07-07T00:10:41.985",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383642,1720311041994,"fUST",-202.86745879,0.0003,30,"2024-07-07T00:10:41.994",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383643,1720311042003,"fUST",-1000.26496273,0.0003,7,"2024-07-07T00:10:42.003",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383644,1720311042012,"fUST",-950.0,0.0003,30,"2024-07-07T00:10:42.012",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383645,1720311042021,"fUST",-642.9488218,0.0003,4,"2024-07-07T00:10:42.021",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383646,1720311042032,"fUST",-155.23189542,0.0003,4,"2024-07-07T00:10:42.032",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383647,1720311042043,"fUST",-210.0,0.0003,2,"2024-07-07T00:10:42.043",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383648,1720311042052,"fUST",-210.0,0.0003,2,"2024-07-07T00:10:42.052",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383649,1720311042062,"fUST",-8793.0526,0.00030321,30,"2024-07-07T00:10:42.062",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383650,1720311042071,"fUST",-1025.57827945,0.00031515,4,"2024-07-07T00:10:42.071",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383651,1720311042080,"fUST",-250.35069097,0.00031515,4,"2024-07-07T00:10:42.080",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383652,1720311042090,"fUST",-303.07590911,0.00031515,4,"2024-07-07T00:10:42.090",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383653,1720311042099,"fUST",-380.90110611,0.00032,120,"2024-07-07T00:10:42.099",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383654,1720311042109,"fUST",-1000.0,0.00032876,10,"2024-07-07T00:10:42.109",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383655,1720311042118,"fUST",-150.0,0.00032877,2,"2024-07-07T00:10:42.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383656,1720311042128,"fUST",-154.76012181,0.0003295,2,"2024-07-07T00:10:42.128",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383657,1720311042137,"fUST",-210.0,0.00033,2,"2024-07-07T00:10:42.137",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383658,1720311042147,"fUST",-210.0,0.00033,2,"2024-07-07T00:10:42.147",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383659,1720311042156,"fUST",-210.0,0.00033,2,"2024-07-07T00:10:42.156",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383660,1720311042165,"fUST",-750.0,0.00033295,2,"2024-07-07T00:10:42.165",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383661,1720311042175,"fUST",-193.803263,0.00033598,2,"2024-07-07T00:10:42.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383662,1720311042184,"fUST",-151.0,0.00033838,7,"2024-07-07T00:10:42.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383663,1720311042193,"fUST",-215.242558,0.00033838,7,"2024-07-07T00:10:42.193",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383664,1720311042203,"fUST",-215.242558,0.00033857,7,"2024-07-07T00:10:42.203",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383665,1720311042212,"fUST",-215.242558,0.00033857,7,"2024-07-07T00:10:42.212",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383666,1720311042221,"fUST",-359.196396,0.00033857,7,"2024-07-07T00:10:42.221",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383667,1720311042230,"fUST",-359.196396,0.00033857,7,"2024-07-07T00:10:42.230",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383668,1720311042239,"fUST",-359.196396,0.00033857,7,"2024-07-07T00:10:42.239",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383669,1720311042248,"fUST",-359.196396,0.00033857,7,"2024-07-07T00:10:42.248",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383670,1720311042257,"fUST",-151.0,0.00033857,7,"2024-07-07T00:10:42.257",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383671,1720311042266,"fUST",-151.0,0.00033857,7,"2024-07-07T00:10:42.266",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383672,1720311042275,"fUST",-63304.70450084,0.00033961,7,"2024-07-07T00:10:42.275",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383673,1720311042284,"fUST",-237413.04490345,0.00033961,120,"2024-07-07T00:10:42.284",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383674,1720311042293,"fUST",-88567.35296531,0.00033961,2,"2024-07-07T00:10:42.293",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383675,1720311042302,"fUST",-786.95813869,0.00033961,2,"2024-07-07T00:10:42.302",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383676,1720311042312,"fUST",-4117.28022616,0.00033961,2,"2024-07-07T00:10:42.312",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383677,1720311042321,"fUST",-1038.72802468,0.00033961,2,"2024-07-07T00:10:42.321",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383678,1720311042330,"fUST",-10014.60681102,0.00033961,2,"2024-07-07T00:10:42.330",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383679,1720311042339,"fUST",-18853.13221969,0.00033961,2,"2024-07-07T00:10:42.339",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383680,1720311042348,"fUST",-3618.08155849,0.00033961,2,"2024-07-07T00:10:42.348",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383681,1720311042357,"fUST",-3033.37945026,0.00033961,2,"2024-07-07T00:10:42.357",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383683,1720311042366,"fUST",-1010.57291213,0.00033961,2,"2024-07-07T00:10:42.366",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383684,1720311042376,"fUST",-152457.60716225,0.00033961,2,"2024-07-07T00:10:42.376",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383685,1720311042385,"fUST",-983.49111418,0.00033961,2,"2024-07-07T00:10:42.385",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383686,1720311042395,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383687,1720311042407,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.407",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383688,1720311042416,"fUST",-291.944228,0.00033961,7,"2024-07-07T00:10:42.416",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383689,1720311042426,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.426",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383690,1720311042436,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.436",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383691,1720311042445,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.445",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383692,1720311042454,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.454",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383693,1720311042463,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.463",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383694,1720311042473,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.473",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383695,1720311042482,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.482",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383696,1720311042491,"fUST",-349.445685,0.00033961,7,"2024-07-07T00:10:42.491",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383697,1720311042501,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.501",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383698,1720311042510,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.510",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383699,1720311042519,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.519",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383700,1720311042649,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.649",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383701,1720311042659,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.659",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383702,1720311042669,"fUST",-450.650008,0.00033961,7,"2024-07-07T00:10:42.669",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383703,1720311042678,"fUST",-408.482586,0.00033961,7,"2024-07-07T00:10:42.678",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383704,1720311042687,"fUST",-408.482586,0.00033961,7,"2024-07-07T00:10:42.687",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383705,1720311042698,"fUST",-408.482586,0.00033961,7,"2024-07-07T00:10:42.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383706,1720311042707,"fUST",-408.482586,0.00033961,7,"2024-07-07T00:10:42.707",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383707,1720311042716,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.716",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383708,1720311042726,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383709,1720311042735,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.735",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383710,1720311042744,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.744",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383711,1720311042753,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.753",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383712,1720311042762,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.762",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383713,1720311042772,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.772",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383714,1720311042781,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.781",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383715,1720311042792,"fUST",-218.510069,0.00033961,7,"2024-07-07T00:10:42.792",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383716,1720311042801,"fUST",-218.510069,0.00033961,7,"2024-07-07T00:10:42.801",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383717,1720311042811,"fUST",-218.510069,0.00033961,7,"2024-07-07T00:10:42.811",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383718,1720311042820,"fUST",-218.510069,0.00033961,7,"2024-07-07T00:10:42.820",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383719,1720311042829,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.829",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383720,1720311042838,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.838",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383721,1720311042847,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383722,1720311042856,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383723,1720311042865,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.865",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383724,1720311042875,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.875",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383725,1720311042884,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.884",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383726,1720311042893,"fUST",-151.0,0.00033961,7,"2024-07-07T00:10:42.893",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383727,1720311042902,"fUST",-525.0158049,0.00034,5,"2024-07-07T00:10:42.902",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383728,1720311042911,"fUST",-1000.0,0.00034246,10,"2024-07-07T00:10:42.911",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383729,1720311042920,"fUST",-155.16757676,0.00034421,4,"2024-07-07T00:10:42.920",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383730,1720311042929,"fUST",-1000.0,0.000348,3,"2024-07-07T00:10:42.929",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383731,1720311042938,"fUST",-399.49347771,0.00035,2,"2024-07-07T00:10:42.938",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383735,1720311042948,"fUST",-474.22653977,0.00035,4,"2024-07-07T00:10:42.948",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383739,1720311042957,"fUST",-1000.0,0.00035616,10,"2024-07-07T00:10:42.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383744,1720311042967,"fUST",-153.0,0.00035738,2,"2024-07-07T00:10:42.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383747,1720311042976,"fUST",-153.0,0.00035738,2,"2024-07-07T00:10:42.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383751,1720311042986,"fUST",-435.2302179,0.00035738,2,"2024-07-07T00:10:42.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383755,1720311042995,"fUST",-306.0,0.00035738,2,"2024-07-07T00:10:42.995",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383758,1720311043005,"fUST",-153.0,0.00035738,2,"2024-07-07T00:10:43.005",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383761,1720311043014,"fUST",-153.0,0.00035738,2,"2024-07-07T00:10:43.014",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383764,1720311043024,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.024",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383767,1720311043033,"fUST",-306.0,0.00035875,2,"2024-07-07T00:10:43.033",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383769,1720311043043,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.043",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383771,1720311043052,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.052",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383773,1720311043061,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.061",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383775,1720311043070,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.070",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383777,1720311043079,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383779,1720311043088,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383780,1720311043097,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.097",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383782,1720311043106,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.106",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383784,1720311043118,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383786,1720311043127,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.127",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383787,1720311043136,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.136",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383788,1720311043146,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.146",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383789,1720311043155,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.155",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383790,1720311043165,"fUST",-153.0,0.00035875,2,"2024-07-07T00:10:43.165",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383791,1720311043175,"fUST",-200.0,0.00035889,120,"2024-07-07T00:10:43.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383792,1720311043184,"fUST",-395.4705443,0.00036,30,"2024-07-07T00:10:43.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383793,1720311043194,"fUST",-210.0,0.00036,2,"2024-07-07T00:10:43.194",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383794,1720311043203,"fUST",-210.0,0.00036,2,"2024-07-07T00:10:43.203",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383795,1720311043214,"fUST",-210.0,0.00036,2,"2024-07-07T00:10:43.214",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383796,1720311043223,"fUST",-157.0,0.00036,2,"2024-07-07T00:10:43.223",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383797,1720311043233,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.233",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383798,1720311043243,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.243",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383799,1720311043252,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.252",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383800,1720311043262,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383801,1720311043271,"fUST",-306.0,0.0003656,2,"2024-07-07T00:10:43.271",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383802,1720311043281,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.281",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383803,1720311043292,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.292",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383804,1720311043301,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.301",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383805,1720311043311,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.311",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383806,1720311043320,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.320",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383807,1720311043330,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.330",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383808,1720311043339,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.339",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383809,1720311043349,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.349",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383810,1720311043360,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383811,1720311043370,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.370",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383812,1720311043380,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383813,1720311043389,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.389",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383814,1720311043399,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.399",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383815,1720311043409,"fUST",-224.3983211,0.0003656,2,"2024-07-07T00:10:43.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383816,1720311043418,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.418",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383817,1720311043427,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.427",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383818,1720311043437,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.437",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383819,1720311043446,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.446",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383820,1720311043455,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.455",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383821,1720311043465,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.465",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383822,1720311043475,"fUST",-206.1814845,0.0003656,2,"2024-07-07T00:10:43.475",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383823,1720311043485,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.485",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383824,1720311043495,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.495",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383825,1720311043505,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.505",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383826,1720311043515,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.515",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383827,1720311043524,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.524",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383828,1720311043534,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.534",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383829,1720311043545,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.545",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383830,1720311043555,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.555",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383831,1720311043564,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.564",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383832,1720311043574,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.574",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383833,1720311043584,"fUST",-205.7653589,0.0003656,2,"2024-07-07T00:10:43.584",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383834,1720311043594,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383835,1720311043603,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.603",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383836,1720311043619,"fUST",-306.0,0.0003656,2,"2024-07-07T00:10:43.619",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383837,1720311043630,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.630",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383838,1720311043639,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.639",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383839,1720311043649,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.649",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383840,1720311043658,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.658",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383841,1720311043668,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.668",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383842,1720311043677,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.677",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383843,1720311043687,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.687",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383844,1720311043696,"fUST",-153.0,0.0003656,2,"2024-07-07T00:10:43.696",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383845,1720311043706,"fUST",-153.243,0.00036678,2,"2024-07-07T00:10:43.706",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383846,1720311043716,"fUST",-877.0,0.00036683,2,"2024-07-07T00:10:43.716",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383847,1720311043726,"fUST",-883.282,0.00036683,2,"2024-07-07T00:10:43.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383849,1720311043736,"fUST",-1000.0,0.00036986,10,"2024-07-07T00:10:43.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383851,1720311043745,"fUST",-155.11332947,0.00037,4,"2024-07-07T00:10:43.745",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383852,1720311043754,"fUST",-306.13570028,0.0003701,4,"2024-07-07T00:10:43.754",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383854,1720311043764,"fUST",-293.3880832,0.00037053,2,"2024-07-07T00:10:43.764",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383856,1720311043774,"fUST",-293.3880832,0.00037053,2,"2024-07-07T00:10:43.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383857,1720311043783,"fUST",-293.3880832,0.00037053,2,"2024-07-07T00:10:43.783",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383858,1720311043795,"fUST",-153.0,0.00037382,2,"2024-07-07T00:10:43.795",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383859,1720311043804,"fUST",-153.0,0.00037382,2,"2024-07-07T00:10:43.804",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383860,1720311043814,"fUST",-153.0,0.00037382,2,"2024-07-07T00:10:43.814",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383861,1720311043822,"fUST",-293.3880832,0.00037382,2,"2024-07-07T00:10:43.822",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383862,1720311043832,"fUST",-293.3880832,0.00037382,2,"2024-07-07T00:10:43.832",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383863,1720311043842,"fUST",-153.0,0.00037682,2,"2024-07-07T00:10:43.842",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383864,1720311043851,"fUST",-153.0,0.00037682,2,"2024-07-07T00:10:43.851",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383865,1720311043861,"fUST",-153.0,0.00037682,2,"2024-07-07T00:10:43.861",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383866,1720311043871,"fUST",-153.0,0.00037682,2,"2024-07-07T00:10:43.871",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383868,1720311043880,"fUST",-153.0,0.00037682,2,"2024-07-07T00:10:43.880",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383870,1720311043890,"fUST",-683.0,0.00037818,5,"2024-07-07T00:10:43.890",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383872,1720311043900,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.900",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383874,1720311043909,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.909",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383876,1720311043919,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.919",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383878,1720311043929,"fUST",-586.7761664,0.00037875,2,"2024-07-07T00:10:43.929",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383879,1720311043939,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.939",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383880,1720311043948,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.948",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383881,1720311043957,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383882,1720311043967,"fUST",-586.7761664,0.00037875,2,"2024-07-07T00:10:43.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383883,1720311043976,"fUST",-293.3880832,0.00037875,2,"2024-07-07T00:10:43.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383884,1720311043986,"fUST",-150.0,0.00037898,2,"2024-07-07T00:10:43.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383885,1720311043995,"fUST",-153.0,0.0003793,2,"2024-07-07T00:10:43.995",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383886,1720311044004,"fUST",-250.0,0.00038,120,"2024-07-07T00:10:44.004",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383887,1720311044015,"fUST",-206.1814845,0.00038093,2,"2024-07-07T00:10:44.015",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383888,1720311044024,"fUST",-306.0,0.00038093,2,"2024-07-07T00:10:44.024",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383889,1720311044033,"fUST",-206.1814845,0.00038093,2,"2024-07-07T00:10:44.033",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383890,1720311044043,"fUST",-206.1814845,0.00038093,2,"2024-07-07T00:10:44.043",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383891,1720311044053,"fUST",-206.1814845,0.00038093,2,"2024-07-07T00:10:44.053",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383892,1720311044062,"fUST",-153.0,0.00038093,2,"2024-07-07T00:10:44.062",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383893,1720311044071,"fUST",-306.0,0.00038093,2,"2024-07-07T00:10:44.071",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383894,1720311044080,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.080",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383896,1720311044090,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.090",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383897,1720311044100,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.100",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383899,1720311044110,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.110",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383901,1720311044120,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.120",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383903,1720311044129,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.129",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383905,1720311044138,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.138",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383906,1720311044148,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.148",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383908,1720311044157,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.157",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383910,1720311044166,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.166",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383912,1720311044176,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.176",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383914,1720311044186,"fUST",-293.3880832,0.00038204,2,"2024-07-07T00:10:44.186",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383915,1720311044195,"fUST",-578.621514,0.00038204,2,"2024-07-07T00:10:44.195",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383917,1720311044204,"fUST",-1000.0,0.00038356,10,"2024-07-07T00:10:44.204",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383918,1720311044215,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.215",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383919,1720311044224,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.224",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383920,1720311044234,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.234",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383921,1720311044243,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.243",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383922,1720311044252,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.252",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383923,1720311044262,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383924,1720311044271,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.271",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383925,1720311044280,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.280",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383926,1720311044292,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:10:44.292",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383927,1720311044301,"fUST",-1000.24855661,0.00038356,60,"2024-07-07T00:10:44.301",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383928,1720311044312,"fUST",-306.0,0.00038915,2,"2024-07-07T00:10:44.312",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383929,1720311044322,"fUST",-153.0,0.00038915,2,"2024-07-07T00:10:44.322",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383930,1720311044331,"fUST",-153.0,0.00038915,2,"2024-07-07T00:10:44.331",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383931,1720311044342,"fUST",-153.0,0.00038915,2,"2024-07-07T00:10:44.342",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383932,1720311044351,"fUST",-210.0,0.00039,2,"2024-07-07T00:10:44.351",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383933,1720311044360,"fUST",-175.0,0.00039273,15,"2024-07-07T00:10:44.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383934,1720311044370,"fUST",-750.0,0.00039394,2,"2024-07-07T00:10:44.370",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383935,1720311044380,"fUST",-175.0,0.00039467,15,"2024-07-07T00:10:44.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383936,1720311044390,"fUST",-152.0,0.00039467,15,"2024-07-07T00:10:44.390",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383937,1720311044399,"fUST",-151.11803291,0.00039624,3,"2024-07-07T00:10:44.399",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383938,1720311044408,"fUST",-336.8304846,0.00039646,2,"2024-07-07T00:10:44.408",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383939,1720311044418,"fUST",-175.0,0.0003966,15,"2024-07-07T00:10:44.418",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383940,1720311044427,"fUST",-152.0,0.0003966,15,"2024-07-07T00:10:44.427",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383941,1720311044437,"fUST",-150.0,0.00039678,2,"2024-07-07T00:10:44.437",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383942,1720311044447,"fUST",-877.0,0.00039683,2,"2024-07-07T00:10:44.447",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383943,1720311044456,"fUST",-878.0,0.00039683,2,"2024-07-07T00:10:44.456",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383944,1720311044465,"fUST",-1000.0,0.00039726,10,"2024-07-07T00:10:44.465",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383945,1720311044475,"fUST",-306.0,0.00039744,2,"2024-07-07T00:10:44.475",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383946,1720311044485,"fUST",-205.180917,0.00039744,2,"2024-07-07T00:10:44.485",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383947,1720311044495,"fUST",-206.1814845,0.00039744,2,"2024-07-07T00:10:44.495",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383948,1720311044506,"fUST",-206.1814845,0.00039783,2,"2024-07-07T00:10:44.506",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383949,1720311044517,"fUST",-683.0,0.00039808,5,"2024-07-07T00:10:44.517",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383950,1720311044526,"fUST",-293.3880832,0.00039848,2,"2024-07-07T00:10:44.526",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383951,1720311044538,"fUST",-175.0,0.00039854,15,"2024-07-07T00:10:44.538",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383952,1720311044551,"fUST",-152.0,0.00039854,15,"2024-07-07T00:10:44.551",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383953,1720311044561,"fUST",-150.0,0.000399,41,"2024-07-07T00:10:44.561",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383954,1720311044574,"fUST",-170.90251844,0.00039999,4,"2024-07-07T00:10:44.574",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383955,1720311044584,"fUST",-519.3784263,0.00039999,31,"2024-07-07T00:10:44.584",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383956,1720311044594,"fUST",-297.78081127,0.00039999,31,"2024-07-07T00:10:44.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383957,1720311044605,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.605",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383958,1720311044619,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.619",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383959,1720311044629,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.629",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383960,1720311044640,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.640",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383961,1720311044650,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.650",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383962,1720311044661,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.661",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383963,1720311044673,"fUST",-464.54484508,0.00039999,31,"2024-07-07T00:10:44.673",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383964,1720311044683,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.683",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383965,1720311044696,"fUST",-546.32779317,0.00039999,31,"2024-07-07T00:10:44.696",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383966,1720311044706,"fUST",-500.0,0.00039999,31,"2024-07-07T00:10:44.706",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383967,1720311044715,"fUST",-613.8542196,0.00039999,7,"2024-07-07T00:10:44.715",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383968,1720311044725,"fUST",-365.41949915,0.00039999,31,"2024-07-07T00:10:44.725",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383969,1720311044735,"fUST",-151.0,0.0004,120,"2024-07-07T00:10:44.735",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383970,1720311044744,"fUST",-250.0,0.0004,120,"2024-07-07T00:10:44.744",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383971,1720311044753,"fUST",-175.0,0.00040047,15,"2024-07-07T00:10:44.753",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383972,1720311044762,"fUST",-152.0,0.00040047,15,"2024-07-07T00:10:44.762",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383973,1720311044772,"fUST",-314.9347333,0.00040137,2,"2024-07-07T00:10:44.772",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383974,1720311044781,"fUST",-175.0,0.00040241,15,"2024-07-07T00:10:44.781",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383975,1720311044793,"fUST",-152.0,0.00040241,15,"2024-07-07T00:10:44.793",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383976,1720311044803,"fUST",-175.0,0.00040434,15,"2024-07-07T00:10:44.803",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383977,1720311044812,"fUST",-152.0,0.00040434,15,"2024-07-07T00:10:44.812",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383978,1720311044821,"fUST",-4240.95,0.00040546,120,"2024-07-07T00:10:44.821",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383979,1720311044831,"fUST",-9774.21117732,0.00040599,20,"2024-07-07T00:10:44.831",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383980,1720311044841,"fUST",-175.0,0.00040628,15,"2024-07-07T00:10:44.841",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383981,1720311044851,"fUST",-152.0,0.00040628,15,"2024-07-07T00:10:44.851",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383982,1720311044860,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.860",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383983,1720311044870,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.870",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383984,1720311044879,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.879",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383985,1720311044889,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.889",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383986,1720311044899,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.899",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383987,1720311044908,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.908",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383988,1720311044918,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.918",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383989,1720311044927,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.927",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383990,1720311044936,"fUST",-153.0,0.00040628,2,"2024-07-07T00:10:44.936",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383991,1720311044946,"fUST",-193.803263,0.00040808,2,"2024-07-07T00:10:44.946",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383992,1720311044955,"fUST",-175.0,0.00040821,15,"2024-07-07T00:10:44.955",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383993,1720311044967,"fUST",-152.0,0.00040821,15,"2024-07-07T00:10:44.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383994,1720311044977,"fUST",-150.0,0.00040898,2,"2024-07-07T00:10:44.977",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383995,1720311044987,"fUST",-2279.64038835,0.00041,2,"2024-07-07T00:10:44.987",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383996,1720311044996,"fUST",-175.0,0.00041015,15,"2024-07-07T00:10:44.996",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383997,1720311045007,"fUST",-152.0,0.00041015,15,"2024-07-07T00:10:45.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383998,1720311045016,"fUST",-1000.0,0.00041095,10,"2024-07-07T00:10:45.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331383999,1720311045026,"fUST",-179.0880074,0.00041096,2,"2024-07-07T00:10:45.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384000,1720311045036,"fUST",-175.0,0.00041208,31,"2024-07-07T00:10:45.036",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384001,1720311045046,"fUST",-152.0,0.00041208,31,"2024-07-07T00:10:45.046",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384002,1720311045055,"fUST",-151.0,0.00041616,120,"2024-07-07T00:10:45.055",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384003,1720311045066,"fUST",-683.0,0.00041904,30,"2024-07-07T00:10:45.066",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384004,1720311045076,"fUST",-500.0,0.00042,120,"2024-07-07T00:10:45.076",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384005,1720311045085,"fUST",-300.0,0.00042,120,"2024-07-07T00:10:45.085",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384006,1720311045095,"fUST",-160.0,0.00042015,3,"2024-07-07T00:10:45.095",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384007,1720311045104,"fUST",-2749.72049419,0.0004218,60,"2024-07-07T00:10:45.104",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384008,1720311045115,"fUST",-1000.0,0.00042465,10,"2024-07-07T00:10:45.115",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384009,1720311045125,"fUST",-8484.11,0.00042465,120,"2024-07-07T00:10:45.125",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384010,1720311045134,"fUST",-200.0,0.00042466,2,"2024-07-07T00:10:45.134",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384011,1720311045144,"fUST",-2500.0,0.000425,120,"2024-07-07T00:10:45.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384012,1720311045154,"fUST",-150.0,0.00042678,2,"2024-07-07T00:10:45.154",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384013,1720311045164,"fUST",-877.0,0.00042683,2,"2024-07-07T00:10:45.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384014,1720311045173,"fUST",-878.0,0.00042683,2,"2024-07-07T00:10:45.173",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384015,1720311045182,"fUST",-206030.41994055,0.000429,15,"2024-07-07T00:10:45.182",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384016,1720311045192,"fUST",-215.242558,0.000429,14,"2024-07-07T00:10:45.192",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384017,1720311045201,"fUST",-359.196396,0.000429,14,"2024-07-07T00:10:45.201",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384018,1720311045211,"fUST",-359.196396,0.000429,14,"2024-07-07T00:10:45.211",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384019,1720311045220,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.220",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384020,1720311045230,"fUST",-349.445685,0.000429,14,"2024-07-07T00:10:45.230",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384021,1720311045239,"fUST",-349.445685,0.000429,14,"2024-07-07T00:10:45.239",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384022,1720311045248,"fUST",-450.650008,0.000429,14,"2024-07-07T00:10:45.248",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384023,1720311045376,"fUST",-450.650008,0.000429,14,"2024-07-07T00:10:45.376",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384024,1720311045386,"fUST",-408.482586,0.000429,14,"2024-07-07T00:10:45.386",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384025,1720311045396,"fUST",-408.482586,0.000429,14,"2024-07-07T00:10:45.396",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384026,1720311045405,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384027,1720311045415,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384028,1720311045425,"fUST",-279.355192,0.000429,14,"2024-07-07T00:10:45.425",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384029,1720311045435,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.435",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384030,1720311045444,"fUST",-218.510069,0.000429,14,"2024-07-07T00:10:45.444",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384031,1720311045454,"fUST",-218.510069,0.000429,14,"2024-07-07T00:10:45.454",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384032,1720311045464,"fUST",-300.096,0.000429,14,"2024-07-07T00:10:45.464",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384033,1720311045473,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.473",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384034,1720311045483,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.483",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384035,1720311045493,"fUST",-151.0,0.000429,14,"2024-07-07T00:10:45.493",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384036,1720311045503,"fUST",-1000.0,0.00043,43,"2024-07-07T00:10:45.503",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384037,1720311045513,"fUST",-1439.70803458,0.00043,120,"2024-07-07T00:10:45.513",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384038,1720311045523,"fUST",-2007.0,0.00043,120,"2024-07-07T00:10:45.523",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384039,1720311045533,"fUST",-2000.0,0.00043,120,"2024-07-07T00:10:45.533",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384040,1720311045545,"fUST",-2000.0,0.00043,120,"2024-07-07T00:10:45.545",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384041,1720311045557,"fUST",-1000.0,0.00043,120,"2024-07-07T00:10:45.557",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384042,1720311045567,"fUST",-593.5639043,0.00043,120,"2024-07-07T00:10:45.567",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384043,1720311045578,"fUST",-206.1814845,0.00043014,2,"2024-07-07T00:10:45.578",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384044,1720311045588,"fUST",-155.977316,0.00043025,30,"2024-07-07T00:10:45.588",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384045,1720311045598,"fUST",-1734.0,0.000431,19,"2024-07-07T00:10:45.598",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384046,1720311045609,"fUST",-1734.0,0.000431,19,"2024-07-07T00:10:45.609",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384047,1720311045622,"fUST",-1428.0,0.000431,19,"2024-07-07T00:10:45.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384048,1720311045632,"fUST",-8484.11,0.0004315,120,"2024-07-07T00:10:45.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384049,1720311045642,"fUST",-151.0,0.00043233,120,"2024-07-07T00:10:45.642",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384050,1720311045651,"fUST",-1000.0,0.00043287,90,"2024-07-07T00:10:45.651",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384051,1720311045661,"fUST",-500.0,0.00043287,91,"2024-07-07T00:10:45.661",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384052,1720311045671,"fUST",-412.362969,0.00043288,2,"2024-07-07T00:10:45.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384053,1720311045681,"fUST",-412.362969,0.00043288,2,"2024-07-07T00:10:45.681",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384054,1720311045691,"fUST",-412.362969,0.00043425,2,"2024-07-07T00:10:45.691",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384055,1720311045701,"fUST",-200.0,0.00043585,120,"2024-07-07T00:10:45.701",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384056,1720311045711,"fUST",-138351.96833665,0.0004369,2,"2024-07-07T00:10:45.711",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384057,1720311045721,"fUST",-215.242558,0.0004369,14,"2024-07-07T00:10:45.721",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384058,1720311045731,"fUST",-359.196396,0.0004369,14,"2024-07-07T00:10:45.731",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384059,1720311045741,"fUST",-359.196396,0.0004369,14,"2024-07-07T00:10:45.741",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384060,1720311045751,"fUST",-151.0,0.0004369,14,"2024-07-07T00:10:45.751",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384061,1720311045761,"fUST",-349.445685,0.0004369,14,"2024-07-07T00:10:45.761",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384062,1720311045770,"fUST",-349.445679,0.0004369,14,"2024-07-07T00:10:45.770",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384063,1720311045780,"fUST",-450.650008,0.0004369,14,"2024-07-07T00:10:45.780",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384064,1720311045791,"fUST",-450.650018,0.0004369,14,"2024-07-07T00:10:45.791",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384065,1720311045801,"fUST",-408.482586,0.0004369,14,"2024-07-07T00:10:45.801",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384066,1720311045811,"fUST",-408.482586,0.0004369,14,"2024-07-07T00:10:45.811",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384067,1720311045820,"fUST",-151.0,0.0004369,14,"2024-07-07T00:10:45.820",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384068,1720311045829,"fUST",-151.0,0.0004369,14,"2024-07-07T00:10:45.829",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384069,1720311045839,"fUST",-151.0,0.0004369,14,"2024-07-07T00:10:45.839",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384070,1720311045849,"fUST",-218.510069,0.0004369,14,"2024-07-07T00:10:45.849",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384071,1720311045858,"fUST",-218.510069,0.0004369,14,"2024-07-07T00:10:45.858",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384072,1720311045868,"fUST",-196.824,0.0004369,14,"2024-07-07T00:10:45.868",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384073,1720311045877,"fUST",-263.367396,0.0004369,14,"2024-07-07T00:10:45.877",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384074,1720311045886,"fUST",-151.0,0.0004369,14,"2024-07-07T00:10:45.886",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384075,1720311045896,"fUST",-160.0,0.00043799,30,"2024-07-07T00:10:45.896",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384076,1720311045905,"fUST",-306.620279,0.000438,23,"2024-07-07T00:10:45.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384077,1720311045915,"fUST",-160.0,0.00043834,30,"2024-07-07T00:10:45.915",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384078,1720311045925,"fUST",-284.30371793,0.00043835,3,"2024-07-07T00:10:45.925",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384079,1720311045934,"fUST",-539.93,0.00043835,120,"2024-07-07T00:10:45.934",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384080,1720311045944,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:45.944",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384081,1720311045953,"fUST",-863.71,0.00043835,120,"2024-07-07T00:10:45.953",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384082,1720311045962,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:45.962",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384083,1720311045972,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:45.972",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384084,1720311045981,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:45.981",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384085,1720311045991,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:45.991",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384086,1720311046000,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.000",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384087,1720311046010,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.010",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384088,1720311046019,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.019",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384089,1720311046029,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.029",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384090,1720311046039,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384091,1720311046048,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.048",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384092,1720311046057,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.057",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384093,1720311046067,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384094,1720311046076,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.076",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384095,1720311046086,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.086",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384096,1720311046096,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.096",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384097,1720311046105,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.105",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384098,1720311046116,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.116",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384099,1720311046126,"fUST",-427.55795592,0.00043835,120,"2024-07-07T00:10:46.126",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384100,1720311046135,"fUST",-758.3,0.00043835,120,"2024-07-07T00:10:46.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384101,1720311046144,"fUST",-2277.09,0.00043835,120,"2024-07-07T00:10:46.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384102,1720311046154,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.154",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384103,1720311046163,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384104,1720311046172,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.172",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384105,1720311046182,"fUST",-3622.16,0.00043835,120,"2024-07-07T00:10:46.182",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384106,1720311046191,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.191",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384107,1720311046201,"fUST",-4420.68,0.00043835,120,"2024-07-07T00:10:46.201",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384108,1720311046210,"fUST",-8341.12,0.00043835,120,"2024-07-07T00:10:46.210",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384109,1720311046219,"fUST",-2729.24,0.00043835,120,"2024-07-07T00:10:46.219",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384110,1720311046228,"fUST",-500.0,0.00043835,120,"2024-07-07T00:10:46.228",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384111,1720311046237,"fUST",-1418.25,0.00043835,120,"2024-07-07T00:10:46.237",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384112,1720311046247,"fUST",-5085.80966944,0.00043835,120,"2024-07-07T00:10:46.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384113,1720311046281,"fUST",-459.675,0.00026848,2,"2024-07-07T00:10:46.281",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384114,1720311046295,"fUST",-228.46404631,0.00026848,2,"2024-07-07T00:10:46.295",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384115,1720311046304,"fUST",-150.75878594,0.00041503,2,"2024-07-07T00:10:46.304",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384116,1720311046313,"fUST",-301.51757188,0.00042201,4,"2024-07-07T00:10:46.313",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384117,1720311046323,"fUST",-13308.95033056,0.00043835,120,"2024-07-07T00:10:46.323",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384118,1720311046332,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.332",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384119,1720311046342,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.342",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384120,1720311046351,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.351",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384121,1720311046360,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384122,1720311046371,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.371",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384123,1720311046380,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384124,1720311046389,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.389",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384125,1720311046399,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.399",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384126,1720311046409,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384130,1720311046418,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.418",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384134,1720311046428,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.428",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384138,1720311046438,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.438",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384142,1720311046447,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.447",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384145,1720311046456,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.456",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384148,1720311046466,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.466",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384151,1720311046475,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.475",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384153,1720311046484,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.484",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384157,1720311046494,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.494",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384158,1720311046504,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:10:46.504",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384161,1720311046514,"fUST",-7275.1663587,0.00043835,120,"2024-07-07T00:10:46.514",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384172,1720311046600,"fUST",-500.0,0.00016243,2,"2024-07-07T00:10:46.600",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384173,1720311046610,"fUST",-154.87576558,0.0001818,2,"2024-07-07T00:10:46.610",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384175,1720311046622,"fUST",-151.0,0.0002,2,"2024-07-07T00:10:46.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384177,1720311046632,"fUST",-500.0,0.00027397,2,"2024-07-07T00:10:46.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384178,1720311046641,"fUST",-293.3880832,0.00037053,2,"2024-07-07T00:10:46.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384179,1720311046651,"fUST",-156.0228219,0.00038961,2,"2024-07-07T00:10:46.651",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384180,1720311046661,"fUST",-8354.58896369,0.00043835,120,"2024-07-07T00:10:46.661",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384181,1720311046985,"fUST",-500.0,0.0004376,8,"2024-07-07T00:10:46.985",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384182,1720311046995,"fUST",-539.06688618,0.00043835,120,"2024-07-07T00:10:46.995",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384183,1720311096264,"fUST",2523.50182415,0.00014999,2,"2024-07-07T00:11:36.264",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384184,1720311124467,"fUST",100000.0,0.00014998,2,"2024-07-07T00:12:04.467",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384185,1720311144929,"fUST",300.0,0.00013699,2,"2024-07-07T00:12:24.929",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384186,1720311174988,"fUST",155.00760192,0.00014999,2,"2024-07-07T00:12:54.988",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384187,1720311175189,"fUST",154.76012181,0.00014998,2,"2024-07-07T00:12:55.189",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384188,1720311190140,"fUST",272.0890637,0.00014999,2,"2024-07-07T00:13:10.140",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384189,1720311191752,"fUST",4710.72024946,0.00014999,2,"2024-07-07T00:13:11.752",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384190,1720311194157,"fUST",1597.25650539,0.00014999,2,"2024-07-07T00:13:14.157",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384191,1720311201892,"fUST",918.03633124,0.00014999,2,"2024-07-07T00:13:21.892",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384192,1720311216812,"fUST",2132.45671248,0.00014999,2,"2024-07-07T00:13:36.812",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384193,1720311216850,"fUST",100000.0,0.00014998,2,"2024-07-07T00:13:36.850",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384194,1720311256200,"fUST",154.76012181,0.00014999,2,"2024-07-07T00:14:16.200",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384196,1720311353760,"fUST",306.13570028,0.00014999,2,"2024-07-07T00:15:53.760",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384197,1720311355710,"fUST",183.25657312,0.00014999,2,"2024-07-07T00:15:55.710",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384198,1720311363864,"fUST",5399.9502667,0.00014998,2,"2024-07-07T00:16:03.864",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384199,1720311395335,"fUST",840.93371106,0.00015,2,"2024-07-07T00:16:35.335",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384208,1720311525032,"fUST",-19034.1895,0.00015398,2,"2024-07-07T00:18:45.032",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384211,1720311552338,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:19:12.338",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384212,1720311614673,"fUST",2897.30548455,0.00014999,2,"2024-07-07T00:20:14.673",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384213,1720311615613,"fUST",166.49006997,0.00014999,2,"2024-07-07T00:20:15.613",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384214,1720311642048,"fUST",255.06929796,0.00014999,2,"2024-07-07T00:20:42.048",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384215,1720311648595,"fUST",1088.12737644,0.00014999,2,"2024-07-07T00:20:48.595",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384216,1720311649098,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:20:49.098",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384217,1720311649460,"fUST",574.1884159,0.00014999,2,"2024-07-07T00:20:49.460",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384218,1720311652211,"fUST",1331.26692214,0.00014999,2,"2024-07-07T00:20:52.211",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384219,1720311652365,"fUST",156.21704903,0.00014999,2,"2024-07-07T00:20:52.365",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384220,1720311656163,"fUST",425.21056461,0.00014999,2,"2024-07-07T00:20:56.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384221,1720311657504,"fUST",208.04822449,0.00014999,2,"2024-07-07T00:20:57.504",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384222,1720311659567,"fUST",160.0,0.00014999,2,"2024-07-07T00:20:59.567",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384223,1720311663866,"fUST",397.62940615,0.00014999,2,"2024-07-07T00:21:03.866",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384224,1720311665022,"fUST",155.4929128,0.00014999,2,"2024-07-07T00:21:05.022",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384225,1720311666087,"fUST",217.48347106,0.00014999,2,"2024-07-07T00:21:06.087",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384226,1720311666577,"fUST",154.80649189,0.00014999,2,"2024-07-07T00:21:06.577",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384227,1720311671472,"fUST",1055.47074907,0.00014999,2,"2024-07-07T00:21:11.472",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384228,1720311675475,"fUST",171.32771551,0.00014999,2,"2024-07-07T00:21:15.475",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384229,1720311677161,"fUST",214.22454271,0.00014999,2,"2024-07-07T00:21:17.161",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384230,1720311678131,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:21:18.131",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384231,1720311683807,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:21:23.807",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384232,1720311687385,"fUST",195.42669427,0.00014999,2,"2024-07-07T00:21:27.385",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384233,1720311687420,"fUST",830.21191545,0.00014999,2,"2024-07-07T00:21:27.420",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384234,1720311687462,"fUST",602.5770226,0.00014999,2,"2024-07-07T00:21:27.462",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384235,1720311690809,"fUST",195.39444739,0.00014999,2,"2024-07-07T00:21:30.809",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384236,1720311694652,"fUST",302.7410191,0.00014999,2,"2024-07-07T00:21:34.652",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384237,1720311695977,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:21:35.977",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384239,1720311752288,"fUST",277.88946451,0.00014999,2,"2024-07-07T00:22:32.288",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384241,1720311797515,"fUST",208.00349547,0.00014999,2,"2024-07-07T00:23:17.515",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384242,1720311801398,"fUST",160.0,0.00014999,2,"2024-07-07T00:23:21.398",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384243,1720311806660,"fUST",178.52045226,0.00014999,2,"2024-07-07T00:23:26.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384244,1720311807107,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:23:27.107",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384245,1720311837698,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:23:57.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384246,1720311841923,"fUST",195.42669427,0.00014999,2,"2024-07-07T00:24:01.923",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384253,1720311935660,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:25:35.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384257,1720311978618,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:26:18.618",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384258,1720312000242,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:26:40.242",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384260,1720312030215,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:27:10.215",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384265,1720312066163,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:27:46.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384268,1720312135715,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:28:55.715",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384270,1720312185231,"fUST",224.23352759,0.00014999,2,"2024-07-07T00:29:45.231",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384271,1720312210192,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:30:10.192",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384330,1720312232457,"fUST",-258.70000001,0.00015164,2,"2024-07-07T00:30:32.457",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384332,1720312232471,"fUST",-2741.29999999,0.00015164,2,"2024-07-07T00:30:32.471",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384334,1720312232480,"fUST",-250.0,0.00015229,2,"2024-07-07T00:30:32.480",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384336,1720312232490,"fUST",-150.0,0.00015398,2,"2024-07-07T00:30:32.490",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384339,1720312232500,"fUST",-5865.8105,0.00015398,2,"2024-07-07T00:30:32.500",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384342,1720312232510,"fUST",-253.0,0.00015994,2,"2024-07-07T00:30:32.510",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384345,1720312232519,"fUST",-491.05706512,0.00015995,2,"2024-07-07T00:30:32.519",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384347,1720312232529,"fUST",-189.53594451,0.00016155,2,"2024-07-07T00:30:32.529",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384466,1720312238496,"fUST",-3418.07300694,0.00016155,2,"2024-07-07T00:30:38.496",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384467,1720312238506,"fUST",-365.41949915,0.00016253,2,"2024-07-07T00:30:38.506",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384469,1720312238516,"fUST",-57222.12785795,0.00016254,2,"2024-07-07T00:30:38.516",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384471,1720312238525,"fUST",-265.49310418,0.00016255,2,"2024-07-07T00:30:38.525",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384473,1720312238536,"fUST",-166.666666,0.00016438,2,"2024-07-07T00:30:38.536",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384475,1720312238546,"fUST",-276.46537961,0.00016806,2,"2024-07-07T00:30:38.546",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384477,1720312238555,"fUST",-166.666666,0.00016823,2,"2024-07-07T00:30:38.555",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384479,1720312238566,"fUST",-166.666666,0.00017208,2,"2024-07-07T00:30:38.566",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384480,1720312238575,"fUST",-166.666666,0.00017592,2,"2024-07-07T00:30:38.575",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384482,1720312238585,"fUST",-166.666666,0.00017977,2,"2024-07-07T00:30:38.585",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384484,1720312238594,"fUST",-1040.48365354,0.00018,2,"2024-07-07T00:30:38.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384485,1720312238604,"fUST",-190.98130658,0.0001818,2,"2024-07-07T00:30:38.604",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384486,1720312238614,"fUST",-155.16757676,0.0001818,2,"2024-07-07T00:30:38.614",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384487,1720312238623,"fUST",-195.24890524,0.0001818,2,"2024-07-07T00:30:38.623",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384488,1720312238633,"fUST",-195.24890524,0.0001818,2,"2024-07-07T00:30:38.633",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384489,1720312238642,"fUST",-278.08596879,0.0001818,2,"2024-07-07T00:30:38.642",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384490,1720312238652,"fUST",-166.666666,0.00018362,2,"2024-07-07T00:30:38.652",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384491,1720312238661,"fUST",-564.93,0.00018889,3,"2024-07-07T00:30:38.661",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384492,1720312238671,"fUST",-42231.73992324,0.00018899,2,"2024-07-07T00:30:38.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384493,1720312238682,"fUST",-5129.84619719,0.000189,2,"2024-07-07T00:30:38.682",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384494,1720312238691,"fUST",-847.55897686,0.00019,3,"2024-07-07T00:30:38.691",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384495,1720312238701,"fUST",-197.16559461,0.00019,2,"2024-07-07T00:30:38.701",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384496,1720312238711,"fUST",-250.0,0.00019041,2,"2024-07-07T00:30:38.711",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384497,1720312238720,"fUST",-193.803269,0.00019178,2,"2024-07-07T00:30:38.720",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384498,1720312238730,"fUST",-440.6815097,0.00019178,4,"2024-07-07T00:30:38.730",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384499,1720312238740,"fUST",-164.732773,0.00019178,2,"2024-07-07T00:30:38.740",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384500,1720312238749,"fUST",-10276.35107581,0.0002,2,"2024-07-07T00:30:38.749",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384501,1720312238759,"fUST",-155.22117281,0.0002,2,"2024-07-07T00:30:38.759",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384502,1720312238768,"fUST",-293.21931504,0.0002,2,"2024-07-07T00:30:38.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384503,1720312238778,"fUST",-1117.11621423,0.0002,2,"2024-07-07T00:30:38.778",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384504,1720312238787,"fUST",-225.57506949,0.0002,2,"2024-07-07T00:30:38.787",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384505,1720312238797,"fUST",-3969.2639633,0.0002,2,"2024-07-07T00:30:38.797",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384506,1720312238807,"fUST",-154.95222416,0.0002,2,"2024-07-07T00:30:38.807",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384507,1720312238817,"fUST",-154.76012181,0.0002,2,"2024-07-07T00:30:38.817",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384508,1720312238827,"fUST",-3607.60895144,0.00020486,2,"2024-07-07T00:30:38.827",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384509,1720312238837,"fUST",-178.878379,0.00021096,2,"2024-07-07T00:30:38.837",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384510,1720312238847,"fUST",-712.5,0.00021096,2,"2024-07-07T00:30:38.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384511,1720312238856,"fUST",-250.35069097,0.00022,2,"2024-07-07T00:30:38.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384512,1720312238866,"fUST",-228.46404631,0.00022,2,"2024-07-07T00:30:38.866",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384513,1720312238876,"fUST",-879.44990711,0.0002217,2,"2024-07-07T00:30:38.876",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384514,1720312238885,"fUST",-5129.84619719,0.000239,2,"2024-07-07T00:30:38.885",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384515,1720312238895,"fUST",-97526.0487725,0.00024493,3,"2024-07-07T00:30:38.895",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384516,1720312238905,"fUST",-889.23677281,0.00024503,2,"2024-07-07T00:30:38.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384517,1720312238915,"fUST",-380.0,0.00024658,2,"2024-07-07T00:30:38.915",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384518,1720312238925,"fUST",-3607.60895144,0.00024818,2,"2024-07-07T00:30:38.925",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384519,1720312238935,"fUST",-154.77557542,0.00025,2,"2024-07-07T00:30:38.935",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384520,1720312238945,"fUST",-305.5614955,0.00025,2,"2024-07-07T00:30:38.945",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384521,1720312238955,"fUST",-154.83742071,0.00025,2,"2024-07-07T00:30:38.955",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384522,1720312238964,"fUST",-250.11014141,0.00025,2,"2024-07-07T00:30:38.964",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384523,1720312238974,"fUST",-154.74467129,0.00025204,2,"2024-07-07T00:30:38.974",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384524,1720312238984,"fUST",-52108.7037465,0.00025501,2,"2024-07-07T00:30:38.984",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384525,1720312238994,"fUST",-195052.097545,0.00025859,3,"2024-07-07T00:30:38.994",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384526,1720312239003,"fUST",-164.732773,0.00026388,2,"2024-07-07T00:30:39.003",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384527,1720312239013,"fUST",-30000.0,0.00027184,2,"2024-07-07T00:30:39.013",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384528,1720312239022,"fUST",-178.878379,0.00027195,2,"2024-07-07T00:30:39.022",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384529,1720312239036,"fUST",-712.5,0.00027195,2,"2024-07-07T00:30:39.036",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384530,1720312239046,"fUST",-613.8542196,0.00027397,2,"2024-07-07T00:30:39.046",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384531,1720312239056,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.056",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384532,1720312239067,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384533,1720312239081,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.081",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384534,1720312239092,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.092",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384535,1720312239102,"fUST",-522.21917874,0.00027397,2,"2024-07-07T00:30:39.102",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384536,1720312239112,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.112",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384537,1720312239123,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.123",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384538,1720312239134,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.134",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384539,1720312239145,"fUST",-500.0,0.00027397,2,"2024-07-07T00:30:39.145",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384540,1720312239156,"fUST",-173.580737,0.00027397,120,"2024-07-07T00:30:39.156",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384541,1720312239167,"fUST",-199.18691618,0.00028,2,"2024-07-07T00:30:39.167",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384542,1720312239178,"fUST",-5129.84619719,0.000289,2,"2024-07-07T00:30:39.178",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384543,1720312239189,"fUST",-3607.60895144,0.00029149,2,"2024-07-07T00:30:39.189",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384544,1720312239200,"fUST",-170.35079036,0.0003,4,"2024-07-07T00:30:39.200",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384545,1720312239210,"fUST",-155.23189542,0.0003,4,"2024-07-07T00:30:39.210",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384546,1720312239220,"fUST",-642.9488218,0.0003,4,"2024-07-07T00:30:39.220",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384547,1720312239230,"fUST",-2014.92242757,0.0003,120,"2024-07-07T00:30:39.230",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384548,1720312239240,"fUST",-210.0,0.0003,2,"2024-07-07T00:30:39.240",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384549,1720312239250,"fUST",-8793.0526,0.00030267,30,"2024-07-07T00:30:39.250",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384550,1720312239261,"fUST",-151.0,0.00031786,6,"2024-07-07T00:30:39.261",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384551,1720312239271,"fUST",-1032.23,0.00032876,10,"2024-07-07T00:30:39.271",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384552,1720312239282,"fUST",-210.0,0.00033,2,"2024-07-07T00:30:39.282",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384553,1720312239293,"fUST",-210.0,0.00033,2,"2024-07-07T00:30:39.293",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384554,1720312239303,"fUST",-178.878379,0.00033295,2,"2024-07-07T00:30:39.303",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384555,1720312239314,"fUST",-712.5,0.00033295,2,"2024-07-07T00:30:39.314",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384556,1720312239324,"fUST",-3607.60895144,0.00033481,2,"2024-07-07T00:30:39.324",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384557,1720312239334,"fUST",-151.0,0.00033547,7,"2024-07-07T00:30:39.334",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384558,1720312239344,"fUST",-164.732773,0.00033598,2,"2024-07-07T00:30:39.344",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384559,1720312239354,"fUST",-983.49111418,0.00033907,2,"2024-07-07T00:30:39.354",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384560,1720312239364,"fUST",-1032.23,0.00034246,10,"2024-07-07T00:30:39.364",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384561,1720312239375,"fUST",-200.0,0.00034716,120,"2024-07-07T00:30:39.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384562,1720312239386,"fUST",-474.22653977,0.00035,4,"2024-07-07T00:30:39.386",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384563,1720312239396,"fUST",-151.0,0.00035307,15,"2024-07-07T00:30:39.396",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384564,1720312239406,"fUST",-151.0,0.00035307,15,"2024-07-07T00:30:39.406",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384565,1720312239417,"fUST",-5185.9546524,0.00035353,2,"2024-07-07T00:30:39.417",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384566,1720312239427,"fUST",-97526.0487725,0.00035606,4,"2024-07-07T00:30:39.427",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384567,1720312239436,"fUST",-1032.23,0.00035616,10,"2024-07-07T00:30:39.436",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384568,1720312239446,"fUST",-1718.52,0.00035616,3,"2024-07-07T00:30:39.446",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384569,1720312239457,"fUST",-5185.9546524,0.00035635,2,"2024-07-07T00:30:39.457",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384570,1720312239467,"fUST",-5185.9546524,0.00035945,2,"2024-07-07T00:30:39.467",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384571,1720312239477,"fUST",-531.56332391,0.00036,30,"2024-07-07T00:30:39.477",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384572,1720312239486,"fUST",-210.0,0.00036,2,"2024-07-07T00:30:39.486",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384573,1720312239690,"fUST",-210.0,0.00036,2,"2024-07-07T00:30:39.690",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384574,1720312239700,"fUST",-210.0,0.00036,2,"2024-07-07T00:30:39.700",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384575,1720312239710,"fUST",-1000.0,0.00036073,3,"2024-07-07T00:30:39.710",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384576,1720312239719,"fUST",-150.0,0.00036156,2,"2024-07-07T00:30:39.719",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384577,1720312239730,"fUST",-5185.9546524,0.00036166,2,"2024-07-07T00:30:39.730",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384578,1720312239739,"fUST",-5185.9546524,0.00036603,2,"2024-07-07T00:30:39.739",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384579,1720312239749,"fUST",-300.0,0.00036727,2,"2024-07-07T00:30:39.749",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384580,1720312239759,"fUST",-300.0,0.00036727,2,"2024-07-07T00:30:39.759",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384581,1720312239768,"fUST",-447.14386713,0.00036727,2,"2024-07-07T00:30:39.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384582,1720312239778,"fUST",-5185.9546524,0.00036935,2,"2024-07-07T00:30:39.778",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384583,1720312239788,"fUST",-1032.23,0.00036986,10,"2024-07-07T00:30:39.788",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384584,1720312239798,"fUST",-155.11332947,0.00037,4,"2024-07-07T00:30:39.798",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384585,1720312239808,"fUST",-151.0,0.00037067,15,"2024-07-07T00:30:39.808",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384586,1720312239818,"fUST",-151.0,0.00037067,15,"2024-07-07T00:30:39.818",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384587,1720312239827,"fUST",-5185.9546524,0.00037131,2,"2024-07-07T00:30:39.827",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384588,1720312239837,"fUST",-5185.9546524,0.00037396,2,"2024-07-07T00:30:39.837",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384589,1720312239847,"fUST",-5185.9546524,0.00037538,2,"2024-07-07T00:30:39.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384590,1720312239856,"fUST",-3607.60895144,0.00037812,2,"2024-07-07T00:30:39.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384591,1720312239865,"fUST",-5185.9546524,0.00037845,2,"2024-07-07T00:30:39.865",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384592,1720312239875,"fUST",-495.50543718,0.00037999,4,"2024-07-07T00:30:39.875",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384593,1720312239885,"fUST",-5185.9546524,0.00038316,2,"2024-07-07T00:30:39.885",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384594,1720312239895,"fUST",-1032.23,0.00038356,10,"2024-07-07T00:30:39.895",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384595,1720312239904,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.904",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384596,1720312239914,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.914",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384597,1720312239924,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.924",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384598,1720312239933,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.933",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384599,1720312239943,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.943",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384600,1720312239952,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.952",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384601,1720312239961,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.961",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384602,1720312239970,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.970",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384603,1720312239980,"fUST",-1000.0,0.00038356,60,"2024-07-07T00:30:39.980",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384604,1720312239990,"fUST",-1000.24855661,0.00038356,60,"2024-07-07T00:30:39.990",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384605,1720312240000,"fUST",-5185.9546524,0.00038544,2,"2024-07-07T00:30:40.000",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384606,1720312240010,"fUST",-5185.9546524,0.00038814,2,"2024-07-07T00:30:40.010",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384607,1720312240020,"fUST",-151.0,0.00038828,15,"2024-07-07T00:30:40.020",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384608,1720312240029,"fUST",-151.0,0.00038828,15,"2024-07-07T00:30:40.029",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384609,1720312240040,"fUST",-210.0,0.00039,2,"2024-07-07T00:30:40.040",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384610,1720312240051,"fUST",-210.0,0.00039,2,"2024-07-07T00:30:40.051",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384611,1720312240061,"fUST",-5185.9546524,0.0003902,2,"2024-07-07T00:30:40.061",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384612,1720312240076,"fUST",-360.56768716,0.00039177,4,"2024-07-07T00:30:40.076",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384613,1720312240088,"fUST",-5185.9546524,0.00039197,2,"2024-07-07T00:30:40.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384614,1720312240098,"fUST",-178.878379,0.00039394,2,"2024-07-07T00:30:40.098",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384615,1720312240108,"fUST",-712.5,0.00039394,2,"2024-07-07T00:30:40.108",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384616,1720312240119,"fUST",-5185.9546524,0.00039527,2,"2024-07-07T00:30:40.119",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384617,1720312240128,"fUST",-153.243,0.00039547,2,"2024-07-07T00:30:40.128",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384618,1720312240137,"fUST",-877.0,0.00039547,2,"2024-07-07T00:30:40.137",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384619,1720312240146,"fUST",-883.282,0.00039547,2,"2024-07-07T00:30:40.146",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384620,1720312240158,"fUST",-1032.23,0.00039726,10,"2024-07-07T00:30:40.158",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384621,1720312240168,"fUST",-5185.9546524,0.00039768,2,"2024-07-07T00:30:40.168",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384622,1720312240178,"fUST",-336.8304846,0.00039872,2,"2024-07-07T00:30:40.178",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384623,1720312240188,"fUST",-153.0,0.00039872,2,"2024-07-07T00:30:40.188",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384624,1720312240198,"fUST",-153.0,0.00039872,2,"2024-07-07T00:30:40.198",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384625,1720312240208,"fUST",-206.1814845,0.00039931,2,"2024-07-07T00:30:40.208",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384626,1720312240219,"fUST",-206.1814845,0.00039931,2,"2024-07-07T00:30:40.219",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384627,1720312240229,"fUST",-206.1814845,0.00039931,2,"2024-07-07T00:30:40.229",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384628,1720312240241,"fUST",-206.1814845,0.00039931,2,"2024-07-07T00:30:40.241",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384629,1720312240251,"fUST",-206.1814845,0.00039931,2,"2024-07-07T00:30:40.251",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384630,1720312240262,"fUST",-412.362969,0.00039931,2,"2024-07-07T00:30:40.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384631,1720312240272,"fUST",-151.0,0.0004,120,"2024-07-07T00:30:40.272",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384632,1720312240283,"fUST",-5185.9546524,0.00040006,2,"2024-07-07T00:30:40.283",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384633,1720312240294,"fUST",-224.3983211,0.00040009,2,"2024-07-07T00:30:40.294",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384634,1720312240305,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.305",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384635,1720312240317,"fUST",-293.3880832,0.00040009,2,"2024-07-07T00:30:40.317",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384636,1720312240327,"fUST",-435.2302179,0.00040009,2,"2024-07-07T00:30:40.327",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384637,1720312240338,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.338",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384638,1720312240348,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.348",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384639,1720312240358,"fUST",-293.3880832,0.00040009,2,"2024-07-07T00:30:40.358",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384640,1720312240368,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.368",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384641,1720312240379,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.379",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384642,1720312240389,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.389",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384643,1720312240399,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.399",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384644,1720312240409,"fUST",-293.3880832,0.00040009,2,"2024-07-07T00:30:40.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384645,1720312240420,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.420",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384646,1720312240430,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:40.430",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384647,1720312240440,"fUST",-153.0,0.00040283,2,"2024-07-07T00:30:40.440",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384648,1720312240450,"fUST",-153.0,0.00040283,2,"2024-07-07T00:30:40.450",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384649,1720312240460,"fUST",-153.0,0.00040283,2,"2024-07-07T00:30:40.460",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384650,1720312240470,"fUST",-5185.9546524,0.00040411,2,"2024-07-07T00:30:40.470",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384651,1720312240480,"fUST",-4240.95,0.00040546,120,"2024-07-07T00:30:40.480",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384652,1720312240490,"fUST",-151.0,0.00040588,15,"2024-07-07T00:30:40.490",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384653,1720312240500,"fUST",-151.0,0.00040588,15,"2024-07-07T00:30:40.500",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384654,1720312240510,"fUST",-9774.21117732,0.00040599,20,"2024-07-07T00:30:40.510",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384656,1720312240520,"fUST",-164.732773,0.00040808,2,"2024-07-07T00:30:40.520",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384658,1720312240530,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:40.530",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384660,1720312240540,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.540",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384661,1720312240550,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.550",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384662,1720312240561,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.561",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384663,1720312240572,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.572",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384665,1720312240582,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:40.582",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384667,1720312240591,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384669,1720312240601,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.601",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384670,1720312240610,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.610",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384672,1720312240619,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.619",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384674,1720312240629,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.629",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384676,1720312240639,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.639",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384677,1720312240648,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.648",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384678,1720312240658,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.658",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384679,1720312240668,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.668",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384680,1720312240677,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.677",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384681,1720312240688,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.688",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384682,1720312240698,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384683,1720312240707,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.707",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384684,1720312240717,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384685,1720312240727,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.727",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384686,1720312240736,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384687,1720312240745,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.745",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384688,1720312240755,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384689,1720312240764,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.764",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384690,1720312240773,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.773",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384691,1720312240783,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.783",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384692,1720312240792,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.792",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384693,1720312240801,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.801",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384694,1720312240812,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.812",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384695,1720312240821,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:40.821",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384696,1720312240831,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.831",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384697,1720312240840,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.840",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384698,1720312240850,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:40.850",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384699,1720312240859,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.859",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384700,1720312240869,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.869",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384701,1720312240878,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:40.878",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384702,1720312240888,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384703,1720312240898,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.898",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384704,1720312240908,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:40.908",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384705,1720312240917,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.917",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384706,1720312240927,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.927",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384707,1720312240936,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:40.936",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384708,1720312240945,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.945",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384709,1720312240954,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.954",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384710,1720312240963,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:40.963",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384711,1720312240973,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:40.973",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384712,1720312240983,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.983",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384713,1720312240992,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:40.992",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384714,1720312241002,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.002",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384715,1720312241011,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.011",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384716,1720312241021,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.021",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384717,1720312241030,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384718,1720312241040,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.040",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384719,1720312241049,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.049",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384720,1720312241059,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.059",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384721,1720312241071,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.071",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384722,1720312241084,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.084",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384723,1720312241097,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.097",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384724,1720312241106,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.106",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384725,1720312241117,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.117",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384726,1720312241126,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.126",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384727,1720312241136,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.136",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384728,1720312241146,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.146",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384729,1720312241159,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.159",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384730,1720312241170,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.170",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384731,1720312241179,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.179",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384732,1720312241190,"fUST",-161.9347333,0.00040831,2,"2024-07-07T00:30:41.190",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384733,1720312241199,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.199",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384734,1720312241209,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.209",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384735,1720312241219,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.219",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384736,1720312241229,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.229",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384737,1720312241238,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.238",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384738,1720312241248,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.248",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384739,1720312241258,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.258",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384740,1720312241268,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.268",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384741,1720312241277,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.277",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384742,1720312241286,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.286",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384743,1720312241296,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.296",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384744,1720312241305,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.305",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384745,1720312241317,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.317",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384746,1720312241327,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.327",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384747,1720312241336,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.336",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384748,1720312241345,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.345",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384749,1720312241354,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.354",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384750,1720312241364,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.364",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384751,1720312241375,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384752,1720312241384,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.384",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384753,1720312241395,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384754,1720312241405,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384755,1720312241417,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.417",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384756,1720312241426,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.426",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384757,1720312241436,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.436",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384758,1720312241445,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.445",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384759,1720312241455,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.455",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384760,1720312241464,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.464",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384761,1720312241474,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.474",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384762,1720312241483,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.483",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384763,1720312241493,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.493",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384764,1720312241503,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.503",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384765,1720312241512,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.512",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384766,1720312241522,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.522",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384767,1720312241533,"fUST",-206.1814845,0.00040831,2,"2024-07-07T00:30:41.533",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384768,1720312241544,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.544",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384769,1720312241554,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.554",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384770,1720312241566,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.566",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384771,1720312241576,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.576",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384772,1720312241586,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.586",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384773,1720312241596,"fUST",-153.0,0.00040831,2,"2024-07-07T00:30:41.596",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384774,1720312241606,"fUST",-204.7647914,0.00040831,2,"2024-07-07T00:30:41.606",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384775,1720312241616,"fUST",-306.0,0.00040831,2,"2024-07-07T00:30:41.616",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384776,1720312241626,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.626",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384777,1720312241637,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.637",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384778,1720312241647,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.647",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384779,1720312241657,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.657",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384780,1720312241668,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.668",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384781,1720312241677,"fUST",-293.3880832,0.00040831,2,"2024-07-07T00:30:41.677",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384782,1720312241687,"fUST",-285.2334308,0.00040831,2,"2024-07-07T00:30:41.687",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384783,1720312241699,"fUST",-175.0,0.00041041,31,"2024-07-07T00:30:41.699",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384784,1720312241720,"fUST",-152.0,0.00041041,31,"2024-07-07T00:30:41.720",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384785,1720312241732,"fUST",-1032.23,0.00041095,10,"2024-07-07T00:30:41.732",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384786,1720312241743,"fUST",-179.0880074,0.00041096,2,"2024-07-07T00:30:41.743",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384787,1720312241757,"fUST",-400.0,0.00041096,60,"2024-07-07T00:30:41.757",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384788,1720312241767,"fUST",-150.0,0.000414,47,"2024-07-07T00:30:41.767",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384789,1720312241779,"fUST",-150.74373565,0.00041569,2,"2024-07-07T00:30:41.779",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384790,1720312241791,"fUST",-151.0,0.00041616,120,"2024-07-07T00:30:41.791",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384791,1720312241803,"fUST",-44492.32796383,0.00041635,5,"2024-07-07T00:30:41.803",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384792,1720312241815,"fUST",-683.0,0.00041904,30,"2024-07-07T00:30:41.815",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384793,1720312241826,"fUST",-210.0,0.00042,2,"2024-07-07T00:30:41.826",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384794,1720312241836,"fUST",-3607.60895144,0.00042144,28,"2024-07-07T00:30:41.836",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384795,1720312241846,"fUST",-151.11803291,0.00042219,5,"2024-07-07T00:30:41.846",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384796,1720312241856,"fUST",-301.4874713,0.00042268,4,"2024-07-07T00:30:41.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384797,1720312241867,"fUST",-151.0,0.00042349,31,"2024-07-07T00:30:41.867",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384798,1720312241878,"fUST",-151.0,0.00042349,31,"2024-07-07T00:30:41.878",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384799,1720312241888,"fUST",-155.977316,0.00042369,30,"2024-07-07T00:30:41.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384800,1720312241899,"fUST",-1032.23,0.00042465,10,"2024-07-07T00:30:41.899",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384801,1720312241910,"fUST",-8484.11,0.00042465,120,"2024-07-07T00:30:41.910",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384802,1720312241921,"fUST",-206.1814845,0.00042466,2,"2024-07-07T00:30:41.921",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384803,1720312241934,"fUST",-2500.0,0.000425,120,"2024-07-07T00:30:41.934",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384804,1720312241945,"fUST",-150.0,0.0004253,2,"2024-07-07T00:30:41.945",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384805,1720312241955,"fUST",-150.0,0.00042547,2,"2024-07-07T00:30:41.955",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384806,1720312241966,"fUST",-877.0,0.00042547,2,"2024-07-07T00:30:41.966",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384807,1720312241977,"fUST",-878.0,0.00042547,2,"2024-07-07T00:30:41.977",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384808,1720312241987,"fUST",-150.0,0.0004283,2,"2024-07-07T00:30:41.987",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384809,1720312241997,"fUST",-1439.70803458,0.00043,120,"2024-07-07T00:30:41.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384810,1720312242006,"fUST",-2000.0,0.0004305,2,"2024-07-07T00:30:42.006",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384811,1720312242016,"fUST",-150.0,0.00043055,2,"2024-07-07T00:30:42.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384812,1720312242026,"fUST",-1734.0,0.000431,19,"2024-07-07T00:30:42.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384813,1720312242036,"fUST",-1734.0,0.000431,19,"2024-07-07T00:30:42.036",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384814,1720312242046,"fUST",-1428.0,0.000431,19,"2024-07-07T00:30:42.046",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384815,1720312242055,"fUST",-8484.11,0.0004315,120,"2024-07-07T00:30:42.055",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384816,1720312242066,"fUST",-151.0,0.00043233,120,"2024-07-07T00:30:42.066",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384817,1720312242079,"fUST",-1000.0,0.00043287,90,"2024-07-07T00:30:42.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384818,1720312242089,"fUST",-500.0,0.00043287,91,"2024-07-07T00:30:42.089",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384819,1720312242099,"fUST",-150.0,0.00043526,2,"2024-07-07T00:30:42.099",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384820,1720312242109,"fUST",-2749.72049419,0.0004358,60,"2024-07-07T00:30:42.109",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384821,1720312242119,"fUST",-206.11478,0.00043616,2,"2024-07-07T00:30:42.119",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384822,1720312242128,"fUST",-153.0,0.00043616,2,"2024-07-07T00:30:42.128",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384823,1720312242138,"fUST",-153.0,0.00043616,2,"2024-07-07T00:30:42.138",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384824,1720312242149,"fUST",-45909.7890592,0.000437,5,"2024-07-07T00:30:42.149",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384825,1720312242159,"fUST",-160.0,0.00043762,5,"2024-07-07T00:30:42.159",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384826,1720312242169,"fUST",-160.0,0.00043799,30,"2024-07-07T00:30:42.169",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384827,1720312242337,"fUST",-306.620279,0.000438,23,"2024-07-07T00:30:42.337",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384828,1720312242348,"fUST",-373.0,0.000438,19,"2024-07-07T00:30:42.348",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384829,1720312242357,"fUST",-173.343324,0.000438,2,"2024-07-07T00:30:42.357",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384830,1720312242368,"fUST",-160.0,0.00043834,30,"2024-07-07T00:30:42.368",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384831,1720312242377,"fUST",-2225.93779143,0.00043835,120,"2024-07-07T00:30:42.377",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384832,1720312242387,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:30:42.387",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384833,1720312242396,"fUST",-18394.76,0.00043835,120,"2024-07-07T00:30:42.396",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384834,1720312242405,"fUST",-18394.99501497,0.00043835,120,"2024-07-07T00:30:42.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384835,1720312242415,"fUST",-2088.03,0.00043835,120,"2024-07-07T00:30:42.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384836,1720312242424,"fUST",-28020.05,0.00043835,120,"2024-07-07T00:30:42.424",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384837,1720312242433,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.433",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384838,1720312242442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384839,1720312242451,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384840,1720312242461,"fUST",-1013.3,0.00043835,120,"2024-07-07T00:30:42.461",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384841,1720312242471,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.471",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384842,1720312242480,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.480",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384843,1720312242491,"fUST",-1928.91,0.00043835,120,"2024-07-07T00:30:42.491",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384844,1720312242500,"fUST",-16482.27,0.00043835,120,"2024-07-07T00:30:42.500",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384845,1720312242509,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.509",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384846,1720312242521,"fUST",-500.53779722,0.00043835,120,"2024-07-07T00:30:42.521",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384847,1720312242533,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.533",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384848,1720312242544,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.544",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384849,1720312242555,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.555",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384850,1720312242564,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.564",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384851,1720312242573,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.573",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384852,1720312242582,"fUST",-1391.73,0.00043835,120,"2024-07-07T00:30:42.582",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384853,1720312242594,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384854,1720312242604,"fUST",-980.42,0.00043835,120,"2024-07-07T00:30:42.604",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384855,1720312242613,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.613",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384856,1720312242622,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384857,1720312242631,"fUST",-717.05,0.00043835,60,"2024-07-07T00:30:42.631",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384858,1720312242641,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384859,1720312242650,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.650",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384860,1720312242660,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384861,1720312242669,"fUST",-386.32930885,0.00043835,120,"2024-07-07T00:30:42.669",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384862,1720312242679,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.679",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384863,1720312242689,"fUST",-508.85074961,0.00043835,120,"2024-07-07T00:30:42.689",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384864,1720312242698,"fUST",-1322.06,0.00043835,120,"2024-07-07T00:30:42.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384865,1720312242709,"fUST",-1100.84,0.00043835,120,"2024-07-07T00:30:42.709",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384866,1720312242719,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.719",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384867,1720312242728,"fUST",-316.12265439,0.00043835,120,"2024-07-07T00:30:42.728",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384868,1720312242738,"fUST",-600.40006757,0.00043835,120,"2024-07-07T00:30:42.738",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384869,1720312242748,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.748",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384870,1720312242757,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.757",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384871,1720312242768,"fUST",-1098.97,0.00043835,120,"2024-07-07T00:30:42.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384872,1720312242777,"fUST",-2540.19,0.00043835,120,"2024-07-07T00:30:42.777",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384873,1720312242786,"fUST",-544.99,0.00043835,120,"2024-07-07T00:30:42.786",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384874,1720312242796,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.796",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384875,1720312242805,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.805",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384876,1720312242816,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.816",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384877,1720312242825,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.825",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384878,1720312242834,"fUST",-1343.21,0.00043835,120,"2024-07-07T00:30:42.834",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384879,1720312242845,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.845",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384880,1720312242856,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384881,1720312242868,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.868",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384882,1720312242878,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.878",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384883,1720312242888,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384884,1720312242898,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.898",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384885,1720312242908,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.908",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384886,1720312242919,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.919",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384887,1720312242928,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.928",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384888,1720312242938,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.938",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384889,1720312242948,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.948",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384890,1720312242957,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384894,1720312242967,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384897,1720312242976,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384899,1720312242985,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.985",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384901,1720312242995,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:42.995",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384906,1720312243004,"fUST",-513.29607748,0.00043835,120,"2024-07-07T00:30:43.004",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384911,1720312243013,"fUST",-538.12,0.00043835,120,"2024-07-07T00:30:43.013",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384913,1720312243022,"fUST",-2263.31,0.00043835,120,"2024-07-07T00:30:43.022",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384916,1720312243031,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.031",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384918,1720312243041,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.041",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384921,1720312243050,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.050",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384923,1720312243059,"fUST",-933.38,0.00043835,120,"2024-07-07T00:30:43.059",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384927,1720312243069,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.069",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384931,1720312243084,"fUST",-526.89884444,0.00043835,120,"2024-07-07T00:30:43.084",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384933,1720312243095,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.095",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384936,1720312243105,"fUST",-278.91144547,0.00043835,120,"2024-07-07T00:30:43.105",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384937,1720312243114,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.114",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384939,1720312243125,"fUST",-503.9861517,0.00043835,120,"2024-07-07T00:30:43.125",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384941,1720312243135,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384942,1720312243144,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384944,1720312243153,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.153",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384946,1720312243164,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384948,1720312243173,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.173",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384949,1720312243183,"fUST",-500.81237583,0.00043835,120,"2024-07-07T00:30:43.183",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384951,1720312243192,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.192",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384953,1720312243204,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.204",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384955,1720312243215,"fUST",-645.75,0.00043835,120,"2024-07-07T00:30:43.215",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384956,1720312243224,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.224",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384958,1720312243234,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.234",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384960,1720312243245,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.245",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384961,1720312243256,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.256",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384963,1720312243267,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.267",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384965,1720312243277,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.277",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384967,1720312243287,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.287",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384969,1720312243299,"fUST",-1587.98,0.00043835,120,"2024-07-07T00:30:43.299",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384970,1720312243309,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.309",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384972,1720312243319,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.319",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384974,1720312243328,"fUST",-176.3967047,0.00043835,120,"2024-07-07T00:30:43.328",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384975,1720312243340,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.340",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384977,1720312243350,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.350",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384979,1720312243360,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384982,1720312243370,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.370",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384985,1720312243380,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384987,1720312243390,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.390",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384990,1720312243400,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.400",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384993,1720312243409,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384995,1720312243419,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.419",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331384997,1720312243428,"fUST",-264.03008439,0.00043835,120,"2024-07-07T00:30:43.428",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385000,1720312243438,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.438",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385002,1720312243447,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.447",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385004,1720312243457,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.457",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385006,1720312243467,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.467",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385007,1720312243478,"fUST",-308.38893779,0.00043835,120,"2024-07-07T00:30:43.478",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385008,1720312243487,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.487",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385009,1720312243496,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.496",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385010,1720312243506,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.506",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385011,1720312243515,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.515",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385012,1720312243524,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.524",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385013,1720312243535,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.535",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385014,1720312243544,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.544",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385015,1720312243553,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.553",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385016,1720312243563,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.563",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385017,1720312243572,"fUST",-1804.61,0.00043835,120,"2024-07-07T00:30:43.572",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385018,1720312243582,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.582",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385019,1720312243591,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385020,1720312243600,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.600",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385021,1720312243610,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.610",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385022,1720312243620,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.620",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385023,1720312243630,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.630",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385024,1720312243639,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.639",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385025,1720312243650,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.650",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385026,1720312243660,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385027,1720312243670,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.670",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385028,1720312243679,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.679",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385029,1720312243688,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.688",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385030,1720312243698,"fUST",-675.55,0.00043835,120,"2024-07-07T00:30:43.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385031,1720312243707,"fUST",-675.76992056,0.00043835,120,"2024-07-07T00:30:43.707",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385032,1720312243717,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385033,1720312243727,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.727",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385034,1720312243736,"fUST",-1400.55,0.00043835,120,"2024-07-07T00:30:43.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385035,1720312243746,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.746",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385036,1720312243756,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.756",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385037,1720312243766,"fUST",-500.69555945,0.00043835,120,"2024-07-07T00:30:43.766",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385038,1720312243775,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.775",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385039,1720312243785,"fUST",-764.78,0.00043835,120,"2024-07-07T00:30:43.785",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385040,1720312243795,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.795",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385041,1720312243805,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.805",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385042,1720312243817,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.817",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385043,1720312243826,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.826",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385044,1720312243835,"fUST",-245.46241752,0.00043835,120,"2024-07-07T00:30:43.835",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385045,1720312243845,"fUST",-638.28,0.00043835,120,"2024-07-07T00:30:43.845",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385046,1720312243854,"fUST",-500.0,0.00043835,30,"2024-07-07T00:30:43.854",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385047,1720312243864,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.864",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385048,1720312243874,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.874",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385049,1720312243883,"fUST",-515.93685703,0.00043835,120,"2024-07-07T00:30:43.883",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385050,1720312243893,"fUST",-993.07,0.00043835,120,"2024-07-07T00:30:43.893",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385051,1720312243903,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.903",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385052,1720312243912,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385053,1720312243922,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.922",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385054,1720312243931,"fUST",-544.31608564,0.00043835,120,"2024-07-07T00:30:43.931",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385055,1720312243941,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.941",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385056,1720312243951,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.951",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385057,1720312243960,"fUST",-879.0,0.00043835,120,"2024-07-07T00:30:43.960",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385058,1720312243971,"fUST",-504.62852629,0.00043835,120,"2024-07-07T00:30:43.971",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385059,1720312243980,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.980",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385060,1720312243990,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:43.990",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385061,1720312244000,"fUST",-1084.46,0.00043835,120,"2024-07-07T00:30:44.000",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385062,1720312244009,"fUST",-2280.31,0.00043835,120,"2024-07-07T00:30:44.009",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385063,1720312244019,"fUST",-506.68,0.00043835,120,"2024-07-07T00:30:44.019",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385064,1720312244030,"fUST",-1460.56,0.00043835,120,"2024-07-07T00:30:44.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385065,1720312244039,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385066,1720312244049,"fUST",-1174.74,0.00043835,120,"2024-07-07T00:30:44.049",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385067,1720312244058,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.058",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385068,1720312244068,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.068",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385069,1720312244082,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.082",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385070,1720312244091,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.091",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385071,1720312244101,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.101",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385072,1720312244110,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.110",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385073,1720312244119,"fUST",-547.7,0.00043835,120,"2024-07-07T00:30:44.119",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385074,1720312244128,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.128",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385075,1720312244138,"fUST",-1275.26,0.00043835,120,"2024-07-07T00:30:44.138",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385076,1720312244147,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.147",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385077,1720312244160,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.160",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385078,1720312244170,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.170",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385079,1720312244180,"fUST",-620.89,0.00043835,120,"2024-07-07T00:30:44.180",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385080,1720312244189,"fUST",-2777.24,0.00043835,120,"2024-07-07T00:30:44.189",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385081,1720312244199,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.199",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385082,1720312244208,"fUST",-641.39706208,0.00043835,120,"2024-07-07T00:30:44.208",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385083,1720312244217,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.217",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385084,1720312244227,"fUST",-506.25905103,0.00043835,120,"2024-07-07T00:30:44.227",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385085,1720312244236,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.236",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385086,1720312244245,"fUST",-608.36,0.00043835,120,"2024-07-07T00:30:44.245",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385087,1720312244255,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.255",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385088,1720312244264,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.264",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385089,1720312244273,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.273",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385090,1720312244283,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.283",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385091,1720312244293,"fUST",-2122.75,0.00043835,120,"2024-07-07T00:30:44.293",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385092,1720312244303,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.303",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385093,1720312244313,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.313",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385094,1720312244325,"fUST",-1260.56,0.00043835,120,"2024-07-07T00:30:44.325",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385095,1720312244339,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.339",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385096,1720312244349,"fUST",-590.79,0.00043835,120,"2024-07-07T00:30:44.349",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385097,1720312244358,"fUST",-595.38,0.00043835,120,"2024-07-07T00:30:44.358",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385098,1720312244368,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.368",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385099,1720312244378,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.378",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385100,1720312244387,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.387",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385101,1720312244397,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.397",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385102,1720312244408,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.408",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385103,1720312244418,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.418",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385104,1720312244429,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.429",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385105,1720312244438,"fUST",-844.48,0.00043835,120,"2024-07-07T00:30:44.438",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385106,1720312244448,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.448",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385107,1720312244458,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.458",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385108,1720312244468,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.468",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385109,1720312244478,"fUST",-1266.15,0.00043835,120,"2024-07-07T00:30:44.478",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385110,1720312244487,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.487",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385111,1720312244496,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.496",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385112,1720312244506,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.506",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385113,1720312244516,"fUST",-628.61,0.00043835,120,"2024-07-07T00:30:44.516",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385114,1720312244525,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.525",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385115,1720312244536,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.536",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385116,1720312244545,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.545",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385117,1720312244555,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.555",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385118,1720312244566,"fUST",-33955.97,0.00043835,120,"2024-07-07T00:30:44.566",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385119,1720312244699,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.699",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385120,1720312244708,"fUST",-1229.15,0.00043835,120,"2024-07-07T00:30:44.708",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385121,1720312244718,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.718",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385122,1720312244728,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.728",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385123,1720312244739,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.739",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385124,1720312244749,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.749",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385125,1720312244758,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.758",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385126,1720312244768,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385127,1720312244778,"fUST",-164.73351775,0.00043835,120,"2024-07-07T00:30:44.778",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385128,1720312244788,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.788",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385129,1720312244796,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.796",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385130,1720312244806,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.806",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385131,1720312244817,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.817",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385132,1720312244826,"fUST",-620.32,0.00043835,120,"2024-07-07T00:30:44.826",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385133,1720312244835,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.835",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385134,1720312244844,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.844",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385135,1720312244853,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.853",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385136,1720312244862,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.862",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385137,1720312244872,"fUST",-1166.72,0.00043835,120,"2024-07-07T00:30:44.872",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385138,1720312244882,"fUST",-1466.22,0.00043835,120,"2024-07-07T00:30:44.882",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385139,1720312244892,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.892",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385140,1720312244902,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.902",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385141,1720312244912,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385142,1720312244922,"fUST",-547.9023626,0.00043835,120,"2024-07-07T00:30:44.922",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385143,1720312244933,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.933",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385144,1720312244943,"fUST",-542.99971937,0.00043835,120,"2024-07-07T00:30:44.943",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385145,1720312244952,"fUST",-527.34,0.00043835,120,"2024-07-07T00:30:44.952",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385146,1720312244962,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.962",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385147,1720312244971,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.971",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385148,1720312244981,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:44.981",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385149,1720312244990,"fUST",-515.32937677,0.00043835,120,"2024-07-07T00:30:44.990",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385150,1720312244999,"fUST",-502.00979454,0.00043835,120,"2024-07-07T00:30:44.999",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385151,1720312245009,"fUST",-2706.55,0.00043835,120,"2024-07-07T00:30:45.009",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385152,1720312245019,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.019",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385153,1720312245028,"fUST",-2279.33,0.00043835,120,"2024-07-07T00:30:45.028",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385154,1720312245038,"fUST",-500.0,0.00043835,7,"2024-07-07T00:30:45.038",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385155,1720312245047,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.047",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385156,1720312245056,"fUST",-529.53,0.00043835,120,"2024-07-07T00:30:45.056",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385157,1720312245067,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385158,1720312245079,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385159,1720312245088,"fUST",-520.12655271,0.00043835,120,"2024-07-07T00:30:45.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385160,1720312245097,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.097",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385161,1720312245107,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.107",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385162,1720312245116,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.116",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385163,1720312245126,"fUST",-1065.92,0.00043835,120,"2024-07-07T00:30:45.126",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385164,1720312245135,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385165,1720312245144,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385166,1720312245156,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.156",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385167,1720312245165,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.165",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385168,1720312245175,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385169,1720312245184,"fUST",-504.03209099,0.00043835,120,"2024-07-07T00:30:45.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385170,1720312245194,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.194",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385171,1720312245203,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.203",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385172,1720312245213,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.213",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385173,1720312245222,"fUST",-504.36591315,0.00043835,30,"2024-07-07T00:30:45.222",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385174,1720312245232,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.232",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385175,1720312245243,"fUST",-1741.41,0.00043835,120,"2024-07-07T00:30:45.243",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385176,1720312245253,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.253",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385177,1720312245262,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385178,1720312245271,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.271",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385179,1720312245280,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.280",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385180,1720312245289,"fUST",-513.89317114,0.00043835,120,"2024-07-07T00:30:45.289",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385181,1720312245299,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.299",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385182,1720312245308,"fUST",-502.5095725,0.00043835,120,"2024-07-07T00:30:45.308",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385183,1720312245318,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.318",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385184,1720312245327,"fUST",-474.99438471,0.00043835,120,"2024-07-07T00:30:45.327",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385185,1720312245337,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.337",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385186,1720312245346,"fUST",-1189.37,0.00043835,120,"2024-07-07T00:30:45.346",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385187,1720312245356,"fUST",-639.91453489,0.00043835,120,"2024-07-07T00:30:45.356",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385188,1720312245365,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.365",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385189,1720312245375,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385190,1720312245384,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.384",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385191,1720312245396,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.396",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385192,1720312245406,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.406",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385193,1720312245415,"fUST",-304.49617687,0.00043835,120,"2024-07-07T00:30:45.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385194,1720312245424,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.424",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385195,1720312245433,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.433",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385196,1720312245443,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.443",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385197,1720312245452,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.452",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385198,1720312245462,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.462",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385199,1720312245472,"fUST",-815.55,0.00043835,120,"2024-07-07T00:30:45.472",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385200,1720312245481,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.481",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385201,1720312245491,"fUST",-1679.86,0.00043835,120,"2024-07-07T00:30:45.491",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385202,1720312245501,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.501",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385203,1720312245512,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.512",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385204,1720312245522,"fUST",-500.21922042,0.00043835,120,"2024-07-07T00:30:45.522",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385205,1720312245532,"fUST",-844.82,0.00043835,120,"2024-07-07T00:30:45.532",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385206,1720312245544,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.544",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385207,1720312245554,"fUST",-564.97,0.00043835,120,"2024-07-07T00:30:45.554",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385208,1720312245564,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.564",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385209,1720312245575,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.575",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385210,1720312245585,"fUST",-544.15,0.00043835,120,"2024-07-07T00:30:45.585",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385211,1720312245594,"fUST",-959.76,0.00043835,120,"2024-07-07T00:30:45.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385212,1720312245604,"fUST",-1297.58,0.00043835,120,"2024-07-07T00:30:45.604",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385213,1720312245613,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.613",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385214,1720312245623,"fUST",-1090.22,0.00043835,120,"2024-07-07T00:30:45.623",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385215,1720312245632,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385216,1720312245641,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385217,1720312245651,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.651",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385218,1720312245660,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385219,1720312245670,"fUST",-502.60302224,0.00043835,120,"2024-07-07T00:30:45.670",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385220,1720312245679,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.679",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385221,1720312245689,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.689",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385222,1720312245699,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.699",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385223,1720312245708,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.708",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385224,1720312245717,"fUST",-1360.1,0.00043835,120,"2024-07-07T00:30:45.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385225,1720312245727,"fUST",-731.34,0.00043835,120,"2024-07-07T00:30:45.727",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385226,1720312245736,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385227,1720312245745,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.745",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385228,1720312245755,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385229,1720312245764,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.764",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385230,1720312245774,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385231,1720312245783,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.783",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385232,1720312245792,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.792",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385233,1720312245802,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.802",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385234,1720312245811,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.811",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385235,1720312245823,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.823",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385236,1720312245832,"fUST",-527.98214124,0.00043835,120,"2024-07-07T00:30:45.832",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385237,1720312245841,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.841",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385238,1720312245850,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.850",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385239,1720312245859,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.859",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385240,1720312245868,"fUST",-512.15369897,0.00043835,120,"2024-07-07T00:30:45.868",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385241,1720312245877,"fUST",-1170.99,0.00043835,120,"2024-07-07T00:30:45.877",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385242,1720312245887,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.887",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385243,1720312245896,"fUST",-17957.62,0.00043835,120,"2024-07-07T00:30:45.896",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385244,1720312245905,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385245,1720312245914,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.914",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385246,1720312245923,"fUST",-2162.33,0.00043835,120,"2024-07-07T00:30:45.923",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385247,1720312245933,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.933",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385248,1720312245942,"fUST",-2155.79,0.00043835,120,"2024-07-07T00:30:45.942",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385249,1720312245951,"fUST",-990.62,0.00043835,120,"2024-07-07T00:30:45.951",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385250,1720312245961,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.961",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385251,1720312245970,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.970",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385252,1720312245979,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.979",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385253,1720312245989,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.989",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385254,1720312245998,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:45.998",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385255,1720312246007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385256,1720312246017,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.017",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385257,1720312246026,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385258,1720312246035,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.035",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385259,1720312246044,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.044",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385260,1720312246054,"fUST",-692.59,0.00043835,120,"2024-07-07T00:30:46.054",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385261,1720312246063,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.063",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385262,1720312246079,"fUST",-617.28469923,0.00043835,120,"2024-07-07T00:30:46.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385263,1720312246087,"fUST",-501.74054938,0.00043835,120,"2024-07-07T00:30:46.087",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385264,1720312246096,"fUST",-760.13,0.00043835,120,"2024-07-07T00:30:46.096",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385265,1720312246105,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.105",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385266,1720312246114,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.114",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385267,1720312246123,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.123",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385268,1720312246132,"fUST",-519.0389018,0.00043835,120,"2024-07-07T00:30:46.132",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385269,1720312246142,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.142",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385270,1720312246151,"fUST",-872.41,0.00043835,120,"2024-07-07T00:30:46.151",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385271,1720312246163,"fUST",-1274.08,0.00043835,120,"2024-07-07T00:30:46.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385272,1720312246173,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.173",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385273,1720312246183,"fUST",-525.25184129,0.00043835,120,"2024-07-07T00:30:46.183",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385274,1720312246192,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.192",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385275,1720312246201,"fUST",-19633.38,0.00043835,120,"2024-07-07T00:30:46.201",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385276,1720312246211,"fUST",-509.39982361,0.00043835,120,"2024-07-07T00:30:46.211",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385277,1720312246220,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.220",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385278,1720312246229,"fUST",-501.47314881,0.00043835,120,"2024-07-07T00:30:46.229",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385279,1720312246238,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.238",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385280,1720312246247,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385281,1720312246256,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.256",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385282,1720312246266,"fUST",-806.21,0.00043835,120,"2024-07-07T00:30:46.266",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385283,1720312246276,"fUST",-553.73161262,0.00043835,120,"2024-07-07T00:30:46.276",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385284,1720312246285,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.285",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385285,1720312246296,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.296",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385286,1720312246306,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.306",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385287,1720312246315,"fUST",-834.54,0.00043835,120,"2024-07-07T00:30:46.315",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385291,1720312246328,"fUST",-555.67,0.00043835,120,"2024-07-07T00:30:46.328",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385294,1720312246337,"fUST",-441.00986775,0.00043835,120,"2024-07-07T00:30:46.337",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385298,1720312246346,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.346",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385301,1720312246356,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.356",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385306,1720312246366,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.366",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385311,1720312246375,"fUST",-886.97,0.00043835,120,"2024-07-07T00:30:46.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385313,1720312246383,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.383",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385315,1720312246392,"fUST",-500.39453439,0.00043835,120,"2024-07-07T00:30:46.392",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385316,1720312246401,"fUST",-868.77,0.00043835,120,"2024-07-07T00:30:46.401",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385317,1720312246411,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.411",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385318,1720312246420,"fUST",-997.77,0.00043835,120,"2024-07-07T00:30:46.420",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385320,1720312246429,"fUST",-582.35280385,0.00043835,120,"2024-07-07T00:30:46.429",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385322,1720312246438,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.438",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385324,1720312246447,"fUST",-1022.9,0.00043835,120,"2024-07-07T00:30:46.447",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385326,1720312246456,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.456",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385328,1720312246465,"fUST",-531.09889853,0.00043835,120,"2024-07-07T00:30:46.465",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385330,1720312246475,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.475",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385332,1720312246484,"fUST",-686.48,0.00043835,120,"2024-07-07T00:30:46.484",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385333,1720312246493,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.493",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385335,1720312246502,"fUST",-1830.01,0.00043835,120,"2024-07-07T00:30:46.502",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385336,1720312246511,"fUST",-3272.31,0.00043835,120,"2024-07-07T00:30:46.511",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385338,1720312246520,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.520",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385340,1720312246529,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.529",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385342,1720312246540,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.540",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385344,1720312246549,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.549",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385346,1720312246559,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.559",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385348,1720312246568,"fUST",-606.21181445,0.00043835,120,"2024-07-07T00:30:46.568",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385350,1720312246578,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.578",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385352,1720312246587,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.587",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385353,1720312246596,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.596",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385355,1720312246605,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.605",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385357,1720312246614,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.614",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385359,1720312246623,"fUST",-500.81581218,0.00043835,120,"2024-07-07T00:30:46.623",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385360,1720312246632,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385361,1720312246641,"fUST",-500.0,0.00043835,2,"2024-07-07T00:30:46.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385362,1720312246649,"fUST",-800.53,0.00043835,120,"2024-07-07T00:30:46.649",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385363,1720312246658,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.658",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385364,1720312246667,"fUST",-764.61,0.00043835,120,"2024-07-07T00:30:46.667",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385365,1720312246676,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.676",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385366,1720312246793,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.793",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385367,1720312246803,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.803",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385368,1720312246812,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.812",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385369,1720312246823,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.823",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385370,1720312246832,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.832",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385371,1720312246841,"fUST",-515.08,0.00043835,120,"2024-07-07T00:30:46.841",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385372,1720312246852,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.852",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385373,1720312246862,"fUST",-500.0,0.00043835,7,"2024-07-07T00:30:46.862",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385374,1720312246871,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.871",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385375,1720312246880,"fUST",-510.96532096,0.00043835,120,"2024-07-07T00:30:46.880",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385376,1720312246888,"fUST",-652.59,0.00043835,120,"2024-07-07T00:30:46.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385377,1720312246898,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.898",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385378,1720312246907,"fUST",-539.31,0.00043835,120,"2024-07-07T00:30:46.907",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385379,1720312246916,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.916",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385380,1720312246926,"fUST",-526.87418182,0.00043835,120,"2024-07-07T00:30:46.926",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385381,1720312246935,"fUST",-3819.92,0.00043835,120,"2024-07-07T00:30:46.935",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385382,1720312246944,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.944",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385383,1720312246953,"fUST",-1472.32,0.00043835,7,"2024-07-07T00:30:46.953",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385384,1720312246962,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.962",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385385,1720312246972,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.972",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385386,1720312246984,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:46.984",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385387,1720312246994,"fUST",-2352.27,0.00043835,120,"2024-07-07T00:30:46.994",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385388,1720312247003,"fUST",-529.59,0.00043835,120,"2024-07-07T00:30:47.003",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385389,1720312247012,"fUST",-501.16007797,0.00043835,120,"2024-07-07T00:30:47.012",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385390,1720312247021,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.021",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385391,1720312247030,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385392,1720312247040,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.040",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385393,1720312247049,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.049",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385394,1720312247058,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.058",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385395,1720312247067,"fUST",-777.74,0.00043835,120,"2024-07-07T00:30:47.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385396,1720312247080,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.080",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385397,1720312247089,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.089",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385398,1720312247098,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.098",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385399,1720312247107,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.107",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385400,1720312247117,"fUST",-780.73,0.00043835,120,"2024-07-07T00:30:47.117",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385401,1720312247126,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.126",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385402,1720312247135,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385403,1720312247144,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.144",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385404,1720312247157,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.157",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385405,1720312247167,"fUST",-1294.67,0.00043835,120,"2024-07-07T00:30:47.167",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385406,1720312247176,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.176",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385407,1720312247186,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.186",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385408,1720312247195,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.195",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385409,1720312247204,"fUST",-671.8,0.00043835,120,"2024-07-07T00:30:47.204",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385410,1720312247213,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.213",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385411,1720312247222,"fUST",-2429.19,0.00043835,120,"2024-07-07T00:30:47.222",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385412,1720312247232,"fUST",-2174.43,0.00043835,120,"2024-07-07T00:30:47.232",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385413,1720312247241,"fUST",-333.50486739,0.00043835,120,"2024-07-07T00:30:47.241",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385414,1720312247251,"fUST",-6995.33,0.00043835,120,"2024-07-07T00:30:47.251",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385415,1720312247260,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.260",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385417,1720312247269,"fUST",-711.26,0.00043835,120,"2024-07-07T00:30:47.269",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385419,1720312247279,"fUST",-1875.52,0.00043835,120,"2024-07-07T00:30:47.279",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385420,1720312247289,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.289",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385421,1720312247298,"fUST",-1180.04,0.00043835,120,"2024-07-07T00:30:47.298",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385422,1720312247307,"fUST",-500.6,0.00043835,120,"2024-07-07T00:30:47.307",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385423,1720312247316,"fUST",-23811.2,0.00043835,120,"2024-07-07T00:30:47.316",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385424,1720312247329,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.329",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385425,1720312247340,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.340",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385426,1720312247349,"fUST",-1990.29,0.00043835,120,"2024-07-07T00:30:47.349",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385427,1720312247359,"fUST",-507.36718383,0.00043835,120,"2024-07-07T00:30:47.359",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385428,1720312247367,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.367",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385429,1720312247377,"fUST",-668.62,0.00043835,120,"2024-07-07T00:30:47.377",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385430,1720312247387,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.387",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385431,1720312247396,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.396",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385432,1720312247405,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385433,1720312247414,"fUST",-1014.07,0.00043835,120,"2024-07-07T00:30:47.414",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385434,1720312247423,"fUST",-197.22880303,0.00043835,120,"2024-07-07T00:30:47.423",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385435,1720312247432,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.432",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385436,1720312247442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385437,1720312247451,"fUST",-2445.93,0.00043835,120,"2024-07-07T00:30:47.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385438,1720312247459,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.459",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385439,1720312247469,"fUST",-1365.67,0.00043835,120,"2024-07-07T00:30:47.469",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385440,1720312247478,"fUST",-534.87,0.00043835,120,"2024-07-07T00:30:47.478",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385441,1720312247486,"fUST",-241.9411708,0.00043835,120,"2024-07-07T00:30:47.486",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385442,1720312247495,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.495",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385443,1720312247504,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.504",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385444,1720312247513,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.513",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385445,1720312247522,"fUST",-330.8532254,0.00043835,120,"2024-07-07T00:30:47.522",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385446,1720312247531,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.531",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385447,1720312247542,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.542",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385448,1720312247551,"fUST",-259.18952034,0.00043835,120,"2024-07-07T00:30:47.551",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385449,1720312247559,"fUST",-693.64,0.00043835,120,"2024-07-07T00:30:47.559",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385450,1720312247568,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.568",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385451,1720312247579,"fUST",-67758.47,0.00043835,120,"2024-07-07T00:30:47.579",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385452,1720312247588,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.588",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385453,1720312247597,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.597",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385455,1720312247607,"fUST",-627.2,0.00043835,120,"2024-07-07T00:30:47.607",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385456,1720312247616,"fUST",-800.11,0.00043835,120,"2024-07-07T00:30:47.616",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385458,1720312247625,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.625",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385459,1720312247634,"fUST",-5309.62,0.00043835,120,"2024-07-07T00:30:47.634",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385461,1720312247644,"fUST",-647.33821386,0.00043835,120,"2024-07-07T00:30:47.644",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385462,1720312247653,"fUST",-1034.58,0.00043835,120,"2024-07-07T00:30:47.653",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385463,1720312247662,"fUST",-1285.7,0.00043835,120,"2024-07-07T00:30:47.662",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385464,1720312247671,"fUST",-508.27,0.00043835,120,"2024-07-07T00:30:47.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385465,1720312247681,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.681",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385466,1720312247690,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.690",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385467,1720312247699,"fUST",-1752.72,0.00043835,120,"2024-07-07T00:30:47.699",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385468,1720312247709,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.709",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385469,1720312247718,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.718",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385470,1720312247727,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.727",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385471,1720312247736,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.736",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385472,1720312247746,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.746",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385473,1720312247755,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385474,1720312247765,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.765",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385475,1720312247774,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385476,1720312247783,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.783",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385477,1720312247792,"fUST",-10023.87,0.00043835,120,"2024-07-07T00:30:47.792",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385478,1720312247801,"fUST",-11051.01,0.00043835,120,"2024-07-07T00:30:47.801",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385479,1720312247810,"fUST",-11970.34,0.00043835,120,"2024-07-07T00:30:47.810",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385480,1720312247822,"fUST",-501.4825555,0.00043835,120,"2024-07-07T00:30:47.822",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385481,1720312247833,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.833",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385482,1720312247842,"fUST",-390.5733644,0.00043835,120,"2024-07-07T00:30:47.842",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385483,1720312247851,"fUST",-709.39,0.00043835,120,"2024-07-07T00:30:47.851",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385484,1720312247860,"fUST",-561.53,0.00043835,120,"2024-07-07T00:30:47.860",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385485,1720312247873,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.873",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385486,1720312247882,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.882",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385487,1720312247893,"fUST",-3858.98,0.00043835,120,"2024-07-07T00:30:47.893",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385488,1720312247902,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.902",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385489,1720312247912,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385490,1720312247922,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.922",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385491,1720312247931,"fUST",-500.0,0.00043835,20,"2024-07-07T00:30:47.931",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385492,1720312247940,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.940",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385493,1720312247949,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.949",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385494,1720312247959,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.959",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385495,1720312247968,"fUST",-585.67624313,0.00043835,120,"2024-07-07T00:30:47.968",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385496,1720312247978,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:47.978",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385497,1720312247986,"fUST",-9627.04,0.00043835,120,"2024-07-07T00:30:47.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385498,1720312247997,"fUST",-775.71,0.00043835,120,"2024-07-07T00:30:47.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385499,1720312248007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385500,1720312248018,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.018",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385501,1720312248029,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.029",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385502,1720312248038,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.038",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385503,1720312248047,"fUST",-11545.33,0.00043835,120,"2024-07-07T00:30:48.047",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385504,1720312248057,"fUST",-935.61,0.00043835,120,"2024-07-07T00:30:48.057",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385505,1720312248067,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385506,1720312248080,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.080",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385507,1720312248096,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.096",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385508,1720312248106,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.106",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385509,1720312248116,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.116",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385510,1720312248127,"fUST",-507.32173901,0.00043835,120,"2024-07-07T00:30:48.127",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385511,1720312248137,"fUST",-5688.11,0.00043835,120,"2024-07-07T00:30:48.137",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385512,1720312248147,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.147",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385513,1720312248156,"fUST",-4717.24,0.00043835,120,"2024-07-07T00:30:48.156",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385514,1720312248166,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.166",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385515,1720312248176,"fUST",-4429.83,0.00043835,120,"2024-07-07T00:30:48.176",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385516,1720312248186,"fUST",-4266.09,0.00043835,120,"2024-07-07T00:30:48.186",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385517,1720312248195,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.195",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385518,1720312248205,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.205",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385519,1720312248214,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.214",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385520,1720312248223,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.223",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385521,1720312248233,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.233",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385522,1720312248242,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.242",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385523,1720312248251,"fUST",-501.99186785,0.00043835,120,"2024-07-07T00:30:48.251",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385524,1720312248263,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.263",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385525,1720312248272,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.272",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385526,1720312248281,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.281",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385527,1720312248290,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.290",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385528,1720312248300,"fUST",-490.59944579,0.00043835,120,"2024-07-07T00:30:48.300",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385529,1720312248309,"fUST",-2704.38,0.00043835,120,"2024-07-07T00:30:48.309",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385530,1720312248319,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.319",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385531,1720312248329,"fUST",-505.36,0.00043835,120,"2024-07-07T00:30:48.329",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385532,1720312248338,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.338",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385533,1720312248347,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.347",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385534,1720312248356,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.356",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385535,1720312248366,"fUST",-1021.51,0.00043835,120,"2024-07-07T00:30:48.366",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385536,1720312248375,"fUST",-1541.47,0.00043835,120,"2024-07-07T00:30:48.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385537,1720312248384,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.384",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385538,1720312248393,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.393",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385539,1720312248403,"fUST",-748.13,0.00043835,120,"2024-07-07T00:30:48.403",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385540,1720312248412,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.412",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385541,1720312248421,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.421",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385542,1720312248431,"fUST",-924.03,0.00043835,120,"2024-07-07T00:30:48.431",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385543,1720312248440,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.440",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385544,1720312248449,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.449",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385545,1720312248459,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.459",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385546,1720312248468,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.468",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385547,1720312248477,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.477",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385548,1720312248486,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.486",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385549,1720312248496,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.496",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385550,1720312248505,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.505",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385551,1720312248516,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.516",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385552,1720312248525,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.525",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385553,1720312248536,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.536",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385554,1720312248545,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.545",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385555,1720312248555,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.555",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385556,1720312248565,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.565",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385557,1720312248574,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.574",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385558,1720312248584,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.584",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385559,1720312248593,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.593",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385560,1720312248603,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.603",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385561,1720312248612,"fUST",-502.9229916,0.00043835,120,"2024-07-07T00:30:48.612",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385562,1720312248622,"fUST",-1950.6,0.00043835,120,"2024-07-07T00:30:48.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385563,1720312248733,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.733",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385564,1720312248746,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.746",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385565,1720312248757,"fUST",-1170.79,0.00043835,120,"2024-07-07T00:30:48.757",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385566,1720312248766,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.766",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385567,1720312248776,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.776",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385568,1720312248786,"fUST",-254.94,0.00043835,120,"2024-07-07T00:30:48.786",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385569,1720312248795,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.795",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385570,1720312248804,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.804",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385571,1720312248814,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.814",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385572,1720312248825,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.825",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385573,1720312248835,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.835",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385574,1720312248844,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.844",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385575,1720312248852,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.852",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385576,1720312248862,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.862",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385577,1720312248871,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.871",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385578,1720312248881,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.881",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385579,1720312248891,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.891",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385580,1720312248902,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.902",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385581,1720312248912,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385582,1720312248924,"fUST",-884.56,0.00043835,120,"2024-07-07T00:30:48.924",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385583,1720312248935,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.935",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385584,1720312248946,"fUST",-844.26,0.00043835,120,"2024-07-07T00:30:48.946",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385585,1720312248957,"fUST",-12793.66,0.00043835,120,"2024-07-07T00:30:48.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385586,1720312248967,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385587,1720312248976,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385588,1720312248986,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385589,1720312248995,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:48.995",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385590,1720312249005,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.005",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385591,1720312249016,"fUST",-896.63,0.00043835,120,"2024-07-07T00:30:49.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385592,1720312249026,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385593,1720312249037,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.037",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385594,1720312249048,"fUST",-600.0,0.00043835,120,"2024-07-07T00:30:49.048",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385595,1720312249057,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.057",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385596,1720312249067,"fUST",-618.83,0.00043835,120,"2024-07-07T00:30:49.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385597,1720312249080,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.080",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385598,1720312249091,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.091",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385599,1720312249101,"fUST",-4204.54,0.00043835,120,"2024-07-07T00:30:49.101",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385600,1720312249111,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.111",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385601,1720312249121,"fUST",-502.98183692,0.00043835,2,"2024-07-07T00:30:49.121",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385602,1720312249131,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.131",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385603,1720312249141,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.141",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385604,1720312249151,"fUST",-193.83923262,0.00043835,120,"2024-07-07T00:30:49.151",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385605,1720312249162,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.162",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385606,1720312249172,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.172",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385607,1720312249182,"fUST",-2118.44,0.00043835,120,"2024-07-07T00:30:49.182",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385608,1720312249191,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.191",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385609,1720312249200,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.200",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385610,1720312249210,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.210",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385611,1720312249220,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.220",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385612,1720312249229,"fUST",-984.09,0.00043835,120,"2024-07-07T00:30:49.229",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385613,1720312249238,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.238",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385614,1720312249247,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385615,1720312249257,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.257",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385616,1720312249266,"fUST",-7734.13,0.00043835,21,"2024-07-07T00:30:49.266",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385617,1720312249276,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.276",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385618,1720312249285,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.285",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385619,1720312249295,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.295",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385620,1720312249304,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.304",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385621,1720312249313,"fUST",-541.72377519,0.00043835,120,"2024-07-07T00:30:49.313",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385622,1720312249324,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.324",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385623,1720312249333,"fUST",-6948.55,0.00043835,120,"2024-07-07T00:30:49.333",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385624,1720312249342,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.342",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385625,1720312249352,"fUST",-445.12637997,0.00043835,120,"2024-07-07T00:30:49.352",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385626,1720312249362,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.362",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385627,1720312249371,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.371",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385628,1720312249380,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.380",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385629,1720312249391,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.391",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385630,1720312249401,"fUST",-449.12506365,0.00043835,120,"2024-07-07T00:30:49.401",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385631,1720312249412,"fUST",-507.79121836,0.00043835,120,"2024-07-07T00:30:49.412",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385632,1720312249423,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.423",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385633,1720312249432,"fUST",-1933.54,0.00043835,21,"2024-07-07T00:30:49.432",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385634,1720312249442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385635,1720312249451,"fUST",-509.26101303,0.00043835,120,"2024-07-07T00:30:49.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385636,1720312249461,"fUST",-1280.73,0.00043835,120,"2024-07-07T00:30:49.461",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385637,1720312249470,"fUST",-11105.94,0.00043835,120,"2024-07-07T00:30:49.470",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385638,1720312249479,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.479",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385639,1720312249488,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.488",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385640,1720312249497,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.497",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385641,1720312249507,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.507",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385642,1720312249516,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.516",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385643,1720312249526,"fUST",-525.58707619,0.00043835,120,"2024-07-07T00:30:49.526",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385644,1720312249537,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.537",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385645,1720312249546,"fUST",-290.34487166,0.00043835,120,"2024-07-07T00:30:49.546",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385646,1720312249556,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.556",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385647,1720312249566,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.566",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385648,1720312249575,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.575",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385649,1720312249585,"fUST",-772.24,0.00043835,120,"2024-07-07T00:30:49.585",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385650,1720312249594,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385651,1720312249604,"fUST",-6036.83,0.00043835,120,"2024-07-07T00:30:49.604",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385652,1720312249613,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.613",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385653,1720312249623,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.623",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385654,1720312249632,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385655,1720312249642,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.642",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385656,1720312249653,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.653",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385657,1720312249663,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.663",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385658,1720312249674,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.674",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385659,1720312249684,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.684",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385660,1720312249696,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.696",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385661,1720312249706,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.706",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385662,1720312249715,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.715",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385663,1720312249725,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.725",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385664,1720312249735,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.735",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385665,1720312249747,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.747",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385666,1720312249758,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.758",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385667,1720312249768,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385668,1720312249777,"fUST",-503.24890876,0.00043835,120,"2024-07-07T00:30:49.777",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385669,1720312249787,"fUST",-2113.87,0.00043835,120,"2024-07-07T00:30:49.787",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385670,1720312249797,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.797",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385671,1720312249807,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.807",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385672,1720312249818,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.818",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385673,1720312249828,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.828",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385674,1720312249838,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.838",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385675,1720312249847,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385676,1720312249857,"fUST",-523.93085454,0.00043835,120,"2024-07-07T00:30:49.857",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385677,1720312249866,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.866",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385678,1720312249875,"fUST",-15042.94,0.00043835,120,"2024-07-07T00:30:49.875",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385679,1720312249885,"fUST",-539.69634998,0.00043835,120,"2024-07-07T00:30:49.885",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385680,1720312249894,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.894",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385681,1720312249903,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.903",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385682,1720312249913,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.913",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385683,1720312249922,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.922",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385684,1720312249931,"fUST",-887.89,0.00043835,120,"2024-07-07T00:30:49.931",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385685,1720312249941,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.941",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385686,1720312249950,"fUST",-887.89,0.00043835,120,"2024-07-07T00:30:49.950",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385687,1720312249959,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.959",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385688,1720312249968,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.968",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385689,1720312249978,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.978",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385690,1720312249987,"fUST",-410.64477722,0.00043835,120,"2024-07-07T00:30:49.987",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385691,1720312249997,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:49.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385692,1720312250007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385693,1720312250016,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385694,1720312250026,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385695,1720312250035,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.035",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385696,1720312250045,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.045",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385697,1720312250056,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.056",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385698,1720312250066,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.066",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385699,1720312250081,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.081",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385700,1720312250093,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.093",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385701,1720312250103,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.103",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385702,1720312250113,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.113",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385703,1720312250124,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.124",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385704,1720312250134,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.134",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385705,1720312250143,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.143",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385706,1720312250153,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.153",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385707,1720312250163,"fUST",-1240.73,0.00043835,120,"2024-07-07T00:30:50.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385708,1720312250172,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.172",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385709,1720312250182,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.182",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385710,1720312250191,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.191",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385711,1720312250200,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.200",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385712,1720312250210,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.210",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385713,1720312250219,"fUST",-688.3,0.00043835,120,"2024-07-07T00:30:50.219",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385714,1720312250229,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.229",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385715,1720312250240,"fUST",-501.30596621,0.00043835,120,"2024-07-07T00:30:50.240",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385716,1720312250251,"fUST",-272.33670863,0.00043835,120,"2024-07-07T00:30:50.251",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385717,1720312250262,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385718,1720312250273,"fUST",-600.4,0.00043835,120,"2024-07-07T00:30:50.273",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385719,1720312250283,"fUST",-4477.61,0.00043835,120,"2024-07-07T00:30:50.283",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385720,1720312250293,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.293",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385721,1720312250302,"fUST",-1561.9,0.00043835,120,"2024-07-07T00:30:50.302",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385722,1720312250311,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.311",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385723,1720312250321,"fUST",-5599.32,0.00043835,120,"2024-07-07T00:30:50.321",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385724,1720312250331,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.331",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385725,1720312250340,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.340",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385726,1720312250349,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.349",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385727,1720312250358,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.358",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385728,1720312250367,"fUST",-626.43,0.00043835,120,"2024-07-07T00:30:50.367",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385729,1720312250377,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.377",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385730,1720312250386,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.386",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385731,1720312250395,"fUST",-1633.14,0.00043835,120,"2024-07-07T00:30:50.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385732,1720312250404,"fUST",-2966.16,0.00043835,120,"2024-07-07T00:30:50.404",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385733,1720312250415,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.415",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385734,1720312250424,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.424",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385735,1720312250433,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.433",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385736,1720312250442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385737,1720312250451,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385738,1720312250460,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.460",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385739,1720312250470,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.470",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385740,1720312250581,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.581",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385741,1720312250593,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.593",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385742,1720312250603,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.603",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385743,1720312250614,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.614",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385744,1720312250623,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.623",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385745,1720312250633,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.633",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385746,1720312250642,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.642",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385747,1720312250651,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.651",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385748,1720312250660,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.660",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385749,1720312250670,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.670",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385750,1720312250679,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.679",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385751,1720312250689,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.689",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385752,1720312250698,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.698",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385753,1720312250707,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.707",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385754,1720312250717,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.717",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385755,1720312250726,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.726",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385756,1720312250735,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.735",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385757,1720312250744,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.744",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385758,1720312250755,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385759,1720312250765,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.765",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385760,1720312250774,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385761,1720312250784,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.784",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385762,1720312250793,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.793",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385763,1720312250803,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.803",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385764,1720312250812,"fUST",-505.18956139,0.00043835,120,"2024-07-07T00:30:50.812",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385765,1720312250821,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.821",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385766,1720312250832,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.832",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385767,1720312250841,"fUST",-546.12121029,0.00043835,120,"2024-07-07T00:30:50.841",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385768,1720312250853,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.853",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385769,1720312250863,"fUST",-757.52,0.00043835,120,"2024-07-07T00:30:50.863",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385770,1720312250873,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.873",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385771,1720312250882,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.882",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385772,1720312250894,"fUST",-588.82542121,0.00043835,120,"2024-07-07T00:30:50.894",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385773,1720312250905,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385774,1720312250916,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.916",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385775,1720312250927,"fUST",-1087.62,0.00043835,120,"2024-07-07T00:30:50.927",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385776,1720312250936,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.936",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385777,1720312250947,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.947",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385778,1720312250957,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385779,1720312250968,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.968",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385780,1720312250978,"fUST",-500.0,0.00043835,30,"2024-07-07T00:30:50.978",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385781,1720312250988,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.988",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385782,1720312250998,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:50.998",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385783,1720312251007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385784,1720312251016,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385785,1720312251026,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385786,1720312251035,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.035",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385787,1720312251044,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.044",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385788,1720312251053,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.053",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385789,1720312251063,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.063",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385790,1720312251074,"fUST",-667.57,0.00043835,120,"2024-07-07T00:30:51.074",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385791,1720312251085,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.085",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385792,1720312251095,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.095",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385793,1720312251104,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.104",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385794,1720312251114,"fUST",-510.21629738,0.00043835,120,"2024-07-07T00:30:51.114",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385795,1720312251124,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.124",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385796,1720312251133,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.133",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385797,1720312251143,"fUST",-515.028954,0.00043835,120,"2024-07-07T00:30:51.143",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385798,1720312251153,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.153",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385799,1720312251164,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385800,1720312251175,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385801,1720312251184,"fUST",-841.97,0.00043835,120,"2024-07-07T00:30:51.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385802,1720312251194,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.194",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385803,1720312251205,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.205",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385804,1720312251215,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.215",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385805,1720312251224,"fUST",-271.28482712,0.00043835,120,"2024-07-07T00:30:51.224",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385806,1720312251612,"fUST",-0.04200161,0.00016255,2,"2024-07-07T00:30:51.612",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385807,1720312251624,"fUST",-158.14821078,0.00016255,2,"2024-07-07T00:30:51.624",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385808,1720312251634,"fUST",-175.15240402,0.00039177,4,"2024-07-07T00:30:51.634",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385809,1720312251644,"fUST",-258.76392837,0.00043835,120,"2024-07-07T00:30:51.644",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385810,1720312251654,"fUST",-322.1031477,0.00043835,120,"2024-07-07T00:30:51.654",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385811,1720312251666,"fUST",-15.8329794,0.00043835,120,"2024-07-07T00:30:51.666",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385812,1720312251675,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.675",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385813,1720312251684,"fUST",-541.55783118,0.00043835,120,"2024-07-07T00:30:51.684",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385814,1720312251694,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.694",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385815,1720312251703,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.703",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385816,1720312251713,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.713",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385817,1720312251722,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.722",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385818,1720312251732,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.732",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385819,1720312251741,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.741",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385820,1720312251751,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.751",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385821,1720312251761,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.761",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385822,1720312251771,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.771",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385823,1720312251780,"fUST",-1485.95,0.00043835,120,"2024-07-07T00:30:51.780",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385824,1720312251790,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.790",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385825,1720312251799,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.799",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385826,1720312251808,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.808",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385827,1720312251818,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.818",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385828,1720312251828,"fUST",-2654.48,0.00043835,120,"2024-07-07T00:30:51.828",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385829,1720312251838,"fUST",-2654.48,0.00043835,120,"2024-07-07T00:30:51.838",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385830,1720312251847,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385831,1720312251857,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.857",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385832,1720312251866,"fUST",-500.0,0.00043835,7,"2024-07-07T00:30:51.866",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385833,1720312251988,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:51.988",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385834,1720312251997,"fUST",-7224.58,0.00043835,120,"2024-07-07T00:30:51.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385835,1720312252007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385836,1720312252019,"fUST",-234.56983007,0.00043835,120,"2024-07-07T00:30:52.019",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385837,1720312252029,"fUST",-633.08,0.00043835,120,"2024-07-07T00:30:52.029",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385838,1720312252039,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385839,1720312252048,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.048",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385840,1720312252057,"fUST",-500.0,0.00043835,20,"2024-07-07T00:30:52.057",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385841,1720312252067,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385842,1720312252079,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385843,1720312252091,"fUST",-383.49578299,0.00043835,120,"2024-07-07T00:30:52.091",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385844,1720312252100,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.100",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385845,1720312252109,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.109",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385846,1720312252118,"fUST",-2906.61,0.00043835,120,"2024-07-07T00:30:52.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385847,1720312252129,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.129",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385848,1720312252140,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.140",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385849,1720312252150,"fUST",-477.0,0.00043835,120,"2024-07-07T00:30:52.150",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385850,1720312252161,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.161",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385851,1720312252170,"fUST",-778.38,0.00043835,120,"2024-07-07T00:30:52.170",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385852,1720312252179,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.179",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385853,1720312252189,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.189",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385854,1720312252198,"fUST",-491.35864158,0.00043835,120,"2024-07-07T00:30:52.198",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385855,1720312252208,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.208",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385856,1720312252217,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.217",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385857,1720312252227,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.227",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385858,1720312252238,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.238",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385859,1720312252248,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.248",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385860,1720312252257,"fUST",-3537.4,0.00043835,120,"2024-07-07T00:30:52.257",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385861,1720312252268,"fUST",-641.22,0.00043835,120,"2024-07-07T00:30:52.268",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385862,1720312252277,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.277",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385863,1720312252288,"fUST",-507.62794616,0.00043835,120,"2024-07-07T00:30:52.288",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385864,1720312252297,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.297",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385865,1720312252306,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.306",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385866,1720312252318,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.318",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385867,1720312252330,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.330",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385868,1720312252339,"fUST",-677.83,0.00043835,120,"2024-07-07T00:30:52.339",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385869,1720312252348,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.348",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385870,1720312252358,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.358",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385871,1720312252368,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.368",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385872,1720312252377,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.377",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385873,1720312252386,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.386",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385874,1720312252395,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385875,1720312252405,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.405",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385876,1720312252414,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.414",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385877,1720312252423,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.423",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385878,1720312252433,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.433",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385879,1720312252442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385880,1720312252451,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385881,1720312252462,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.462",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385882,1720312252471,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.471",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385883,1720312252480,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.480",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385884,1720312252489,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.489",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385885,1720312252499,"fUST",-1179.13,0.00043835,120,"2024-07-07T00:30:52.499",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385886,1720312252510,"fUST",-950.32,0.00043835,120,"2024-07-07T00:30:52.510",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385887,1720312252521,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.521",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385888,1720312252532,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.532",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385889,1720312252542,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.542",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385890,1720312252551,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.551",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385891,1720312252561,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.561",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385892,1720312252571,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.571",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385893,1720312252581,"fUST",-791.08,0.00043835,120,"2024-07-07T00:30:52.581",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385894,1720312252591,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385895,1720312252601,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.601",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385896,1720312252612,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.612",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385897,1720312252622,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385898,1720312252631,"fUST",-4029.35,0.00043835,120,"2024-07-07T00:30:52.631",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385899,1720312252641,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385900,1720312252652,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.652",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385901,1720312252661,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.661",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385902,1720312252671,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385903,1720312252681,"fUST",-3693.57,0.00043835,120,"2024-07-07T00:30:52.681",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385904,1720312252691,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.691",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385905,1720312252702,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.702",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385906,1720312252711,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.711",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385907,1720312252720,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.720",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385908,1720312252731,"fUST",-199.52490855,0.00043835,120,"2024-07-07T00:30:52.731",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385909,1720312252741,"fUST",-1139.2,0.00043835,120,"2024-07-07T00:30:52.741",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385910,1720312252751,"fUST",-679.83,0.00043835,120,"2024-07-07T00:30:52.751",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385911,1720312252763,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.763",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385912,1720312252775,"fUST",-500.0,0.00043835,2,"2024-07-07T00:30:52.775",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385913,1720312252786,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.786",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385914,1720312252796,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.796",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385915,1720312252805,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.805",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385916,1720312252814,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.814",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385917,1720312252824,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.824",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385918,1720312252834,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.834",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385919,1720312252843,"fUST",-204.10318315,0.00043835,30,"2024-07-07T00:30:52.843",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385920,1720312252852,"fUST",-681.62,0.00043835,120,"2024-07-07T00:30:52.852",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385921,1720312252861,"fUST",-841.38,0.00043835,120,"2024-07-07T00:30:52.861",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385922,1720312252872,"fUST",-19997.62,0.00043835,120,"2024-07-07T00:30:52.872",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385923,1720312252883,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.883",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385924,1720312252894,"fUST",-179.42821908,0.00043835,120,"2024-07-07T00:30:52.894",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385925,1720312252905,"fUST",-518.2131094,0.00043835,120,"2024-07-07T00:30:52.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385926,1720312252915,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.915",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385927,1720312252924,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.924",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385928,1720312252934,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.934",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385929,1720312252945,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.945",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385930,1720312252954,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.954",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385931,1720312252965,"fUST",-1478.86,0.00043835,120,"2024-07-07T00:30:52.965",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385932,1720312252975,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.975",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385933,1720312252984,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.984",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385934,1720312252993,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:52.993",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385935,1720312253002,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.002",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385936,1720312253011,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.011",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385937,1720312253023,"fUST",-206.32296302,0.00043835,120,"2024-07-07T00:30:53.023",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385938,1720312253033,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.033",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385939,1720312253042,"fUST",-9165.57,0.00043835,120,"2024-07-07T00:30:53.042",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385940,1720312253051,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.051",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385941,1720312253061,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.061",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385942,1720312253072,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.072",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385943,1720312253085,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.085",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385944,1720312253095,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.095",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385945,1720312253103,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.103",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385946,1720312253113,"fUST",-500.74229188,0.00043835,120,"2024-07-07T00:30:53.113",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385947,1720312253124,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.124",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385948,1720312253134,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.134",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385949,1720312253143,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.143",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385950,1720312253154,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.154",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385951,1720312253166,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.166",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385952,1720312253175,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385953,1720312253185,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.185",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385954,1720312253195,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.195",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385955,1720312253205,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.205",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385956,1720312253214,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.214",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385957,1720312253224,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.224",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385958,1720312253233,"fUST",-2498.75,0.00043835,120,"2024-07-07T00:30:53.233",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385959,1720312253242,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.242",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385960,1720312253252,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.252",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385961,1720312253263,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.263",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385962,1720312253275,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.275",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385963,1720312253286,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.286",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385964,1720312253295,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.295",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385965,1720312253304,"fUST",-1179.34,0.00043835,120,"2024-07-07T00:30:53.304",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385966,1720312253313,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.313",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385967,1720312253323,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.323",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385968,1720312253334,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.334",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385969,1720312253343,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.343",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385970,1720312253352,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.352",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385971,1720312253360,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.360",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385972,1720312253369,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.369",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385973,1720312253379,"fUST",-808.69,0.00043835,120,"2024-07-07T00:30:53.379",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385974,1720312253388,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.388",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385975,1720312253397,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.397",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385976,1720312253407,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.407",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385977,1720312253416,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.416",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385978,1720312253426,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.426",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385979,1720312253435,"fUST",-1048.51,0.00043835,120,"2024-07-07T00:30:53.435",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385980,1720312253444,"fUST",-373.4013442,0.00043835,120,"2024-07-07T00:30:53.444",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385981,1720312253454,"fUST",-595.41992847,0.00043835,120,"2024-07-07T00:30:53.454",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385982,1720312253463,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.463",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385983,1720312253473,"fUST",-2474.14,0.00043835,120,"2024-07-07T00:30:53.473",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385984,1720312253482,"fUST",-539.13,0.00043835,120,"2024-07-07T00:30:53.482",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385985,1720312253585,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.585",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385986,1720312253594,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.594",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385987,1720312253604,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.604",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385988,1720312253613,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.613",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385989,1720312253622,"fUST",-526.27981525,0.00043835,120,"2024-07-07T00:30:53.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385990,1720312253631,"fUST",-587.02,0.00043835,120,"2024-07-07T00:30:53.631",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385991,1720312253641,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.641",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385992,1720312253650,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.650",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385993,1720312253659,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.659",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385994,1720312253668,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.668",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385995,1720312253677,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.677",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385996,1720312253686,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.686",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385997,1720312253695,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.695",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385998,1720312253705,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.705",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331385999,1720312253714,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.714",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386000,1720312253725,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.725",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386001,1720312253734,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.734",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386002,1720312253744,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.744",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386003,1720312253754,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.754",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386004,1720312253764,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.764",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386005,1720312253774,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.774",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386006,1720312253785,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.785",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386007,1720312253796,"fUST",-434.90999761,0.00043835,120,"2024-07-07T00:30:53.796",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386008,1720312253808,"fUST",-500.0,0.00043835,30,"2024-07-07T00:30:53.808",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386009,1720312253819,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.819",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386010,1720312253830,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.830",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386011,1720312253839,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.839",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386012,1720312253848,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.848",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386013,1720312253860,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.860",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386014,1720312253869,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.869",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386015,1720312253878,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.878",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386016,1720312253888,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386017,1720312253897,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.897",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386018,1720312253906,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.906",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386019,1720312253916,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.916",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386020,1720312253927,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.927",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386021,1720312253937,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.937",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386022,1720312253948,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.948",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386023,1720312253957,"fUST",-537.26505618,0.00043835,120,"2024-07-07T00:30:53.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386024,1720312253967,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386025,1720312253978,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.978",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386026,1720312253988,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.988",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386027,1720312253997,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:53.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386028,1720312254007,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.007",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386029,1720312254016,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.016",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386030,1720312254026,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.026",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386031,1720312254035,"fUST",-501.11947081,0.00043835,7,"2024-07-07T00:30:54.035",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386032,1720312254044,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.044",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386033,1720312254053,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.053",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386034,1720312254062,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.062",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386035,1720312254073,"fUST",-281.35086495,0.00043835,120,"2024-07-07T00:30:54.073",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386036,1720312254085,"fUST",-3741.22,0.00043835,120,"2024-07-07T00:30:54.085",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386037,1720312254095,"fUST",-325.51625275,0.00043835,120,"2024-07-07T00:30:54.095",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386038,1720312254104,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.104",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386039,1720312254114,"fUST",-2000.34,0.00043835,120,"2024-07-07T00:30:54.114",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386040,1720312254123,"fUST",-531.11,0.00043835,120,"2024-07-07T00:30:54.123",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386041,1720312254132,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.132",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386042,1720312254141,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.141",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386043,1720312254151,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.151",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386044,1720312254165,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.165",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386045,1720312254174,"fUST",-1462.95,0.00043835,120,"2024-07-07T00:30:54.174",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386046,1720312254184,"fUST",-1341.04,0.00043835,120,"2024-07-07T00:30:54.184",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386047,1720312254194,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.194",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386048,1720312254204,"fUST",-323.144259,0.00043835,120,"2024-07-07T00:30:54.204",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386049,1720312254214,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.214",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386050,1720312254223,"fUST",-501.42939984,0.00043835,120,"2024-07-07T00:30:54.223",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386051,1720312254232,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.232",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386052,1720312254242,"fUST",-500.53558082,0.00043835,120,"2024-07-07T00:30:54.242",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386053,1720312254252,"fUST",-780.81,0.00043835,120,"2024-07-07T00:30:54.252",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386054,1720312254262,"fUST",-615.05251424,0.00043835,120,"2024-07-07T00:30:54.262",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386055,1720312254271,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.271",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386056,1720312254290,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.290",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386057,1720312254309,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.309",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386058,1720312254329,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.329",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386059,1720312254349,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.349",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386060,1720312254371,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.371",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386061,1720312254389,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.389",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386062,1720312254409,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.409",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386063,1720312254424,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.424",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386064,1720312254442,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386065,1720312254462,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.462",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386066,1720312254481,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.481",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386067,1720312254493,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.493",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386068,1720312254512,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.512",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386069,1720312254527,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.527",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386070,1720312254544,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.544",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386071,1720312254558,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.558",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386072,1720312254573,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.573",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386073,1720312254591,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.591",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386074,1720312254607,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.607",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386075,1720312254622,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386076,1720312254637,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.637",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386077,1720312254652,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.652",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386078,1720312254667,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.667",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386079,1720312254682,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.682",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386080,1720312254696,"fUST",-501.26296928,0.00043835,120,"2024-07-07T00:30:54.696",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386081,1720312254711,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.711",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386082,1720312254725,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.725",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386083,1720312254740,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.740",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386084,1720312254755,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.755",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386085,1720312254769,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.769",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386086,1720312254784,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.784",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386087,1720312254798,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.798",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386088,1720312254814,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.814",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386089,1720312254831,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.831",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386090,1720312254847,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.847",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386091,1720312254863,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.863",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386092,1720312254878,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.878",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386093,1720312254894,"fUST",-523.38,0.00043835,120,"2024-07-07T00:30:54.894",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386094,1720312254910,"fUST",-19236.53,0.00043835,120,"2024-07-07T00:30:54.910",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386095,1720312254925,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.925",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386096,1720312254941,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.941",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386097,1720312254956,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.956",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386098,1720312254972,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.972",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386099,1720312254987,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:54.987",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386100,1720312255003,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.003",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386101,1720312255019,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.019",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386102,1720312255035,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.035",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386103,1720312255051,"fUST",-346.03576718,0.00043835,2,"2024-07-07T00:30:55.051",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386104,1720312255067,"fUST",-10419.79,0.00043835,120,"2024-07-07T00:30:55.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386105,1720312255090,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.090",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386106,1720312255106,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.106",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386107,1720312255122,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.122",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386108,1720312255138,"fUST",-3413.69,0.00043835,120,"2024-07-07T00:30:55.138",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386109,1720312255152,"fUST",-1121.56,0.00043835,120,"2024-07-07T00:30:55.152",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386110,1720312255163,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.163",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386111,1720312255175,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.175",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386112,1720312255186,"fUST",-500.0,0.00043835,25,"2024-07-07T00:30:55.186",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386113,1720312255196,"fUST",-198.00070053,0.00043835,120,"2024-07-07T00:30:55.196",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386114,1720312255206,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.206",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386115,1720312255216,"fUST",-711.18,0.00043835,120,"2024-07-07T00:30:55.216",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386116,1720312255226,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.226",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386117,1720312255236,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.236",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386118,1720312255247,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386119,1720312255257,"fUST",-569.01240592,0.00043835,120,"2024-07-07T00:30:55.257",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386120,1720312255267,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.267",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386121,1720312255277,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.277",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386122,1720312255287,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.287",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386123,1720312255297,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.297",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386124,1720312255530,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.530",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386125,1720312255559,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.559",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386126,1720312255573,"fUST",-501.45129689,0.00043835,120,"2024-07-07T00:30:55.573",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386127,1720312255585,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.585",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386128,1720312255595,"fUST",-1250.27,0.00043835,120,"2024-07-07T00:30:55.595",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386129,1720312255605,"fUST",-504.89858364,0.00043835,120,"2024-07-07T00:30:55.605",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386130,1720312255614,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.614",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386131,1720312255624,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.624",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386132,1720312255634,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.634",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386133,1720312255644,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.644",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386134,1720312255653,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.653",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386135,1720312255662,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.662",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386136,1720312255671,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386137,1720312255680,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.680",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386138,1720312255690,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.690",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386139,1720312255699,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.699",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386140,1720312255708,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.708",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386141,1720312255718,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.718",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386142,1720312255728,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.728",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386143,1720312255737,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.737",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386144,1720312255747,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.747",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386145,1720312255757,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.757",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386146,1720312255767,"fUST",-734.73,0.00043835,120,"2024-07-07T00:30:55.767",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386147,1720312255777,"fUST",-1092.13,0.00043835,120,"2024-07-07T00:30:55.777",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386148,1720312255786,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.786",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386149,1720312255796,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.796",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386150,1720312255805,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.805",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386151,1720312255815,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.815",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386152,1720312255825,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.825",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386153,1720312255836,"fUST",-1828.14,0.00043835,120,"2024-07-07T00:30:55.836",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386154,1720312255846,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.846",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386155,1720312255856,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.856",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386156,1720312255866,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.866",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386157,1720312255876,"fUST",-500.0,0.00043835,7,"2024-07-07T00:30:55.876",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386158,1720312255886,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.886",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386159,1720312255896,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.896",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386160,1720312255905,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.905",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386161,1720312255915,"fUST",-2409.9,0.00043835,120,"2024-07-07T00:30:55.915",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386162,1720312255926,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.926",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386163,1720312255935,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.935",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386164,1720312255946,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.946",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386165,1720312255956,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.956",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386166,1720312255966,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.966",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386167,1720312255976,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.976",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386168,1720312255986,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.986",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386169,1720312255996,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:55.996",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386170,1720312256006,"fUST",-292.65166966,0.00043835,120,"2024-07-07T00:30:56.006",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386171,1720312256015,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.015",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386172,1720312256025,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.025",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386173,1720312256034,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.034",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386174,1720312256044,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.044",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386175,1720312256054,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.054",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386176,1720312256063,"fUST",-1905.14,0.00043835,120,"2024-07-07T00:30:56.063",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386177,1720312256074,"fUST",-1746.38,0.00043835,120,"2024-07-07T00:30:56.074",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386178,1720312256088,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.088",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386179,1720312256098,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.098",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386180,1720312256108,"fUST",-584.05677709,0.00043835,120,"2024-07-07T00:30:56.108",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386181,1720312256118,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386182,1720312256130,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.130",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386183,1720312256140,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.140",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386184,1720312256151,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.151",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386185,1720312256161,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.161",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386186,1720312256172,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.172",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386187,1720312256183,"fUST",-503.48491202,0.00043835,120,"2024-07-07T00:30:56.183",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386188,1720312256192,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.192",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386189,1720312256202,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.202",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386190,1720312256212,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.212",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386191,1720312256222,"fUST",-882.47,0.00043835,120,"2024-07-07T00:30:56.222",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386192,1720312256231,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.231",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386193,1720312256241,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.241",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386194,1720312256251,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.251",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386195,1720312256260,"fUST",-2825.71,0.00043835,120,"2024-07-07T00:30:56.260",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386196,1720312256270,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.270",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386197,1720312256280,"fUST",-233.60776358,0.00043835,120,"2024-07-07T00:30:56.280",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386198,1720312256289,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.289",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386199,1720312256299,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.299",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386200,1720312256308,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.308",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386201,1720312256318,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.318",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386202,1720312256329,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.329",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386203,1720312256341,"fUST",-518.03338877,0.00043835,120,"2024-07-07T00:30:56.341",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386204,1720312256350,"fUST",-561.16821501,0.00043835,120,"2024-07-07T00:30:56.350",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386205,1720312256359,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.359",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386206,1720312256369,"fUST",-547.92177131,0.00043835,120,"2024-07-07T00:30:56.369",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386207,1720312256379,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.379",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386208,1720312256388,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.388",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386209,1720312256398,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.398",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386210,1720312256408,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.408",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386211,1720312256417,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.417",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386212,1720312256427,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.427",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386213,1720312256437,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.437",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386214,1720312256447,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.447",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386215,1720312256456,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.456",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386216,1720312256466,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.466",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386217,1720312256476,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.476",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386218,1720312256485,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.485",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386219,1720312256495,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.495",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386220,1720312256504,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.504",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386221,1720312256514,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.514",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386222,1720312256523,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.523",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386223,1720312256532,"fUST",-289.17858721,0.00043835,120,"2024-07-07T00:30:56.532",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386224,1720312256543,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.543",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386225,1720312256552,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.552",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386226,1720312256563,"fUST",-319.96929762,0.00043835,120,"2024-07-07T00:30:56.563",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386227,1720312256572,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.572",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386228,1720312256582,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.582",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386229,1720312256592,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.592",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386230,1720312256602,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.602",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386231,1720312256612,"fUST",-639.95,0.00043835,120,"2024-07-07T00:30:56.612",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386232,1720312256622,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.622",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386233,1720312256632,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386234,1720312256642,"fUST",-253.46172782,0.00043835,120,"2024-07-07T00:30:56.642",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386235,1720312256652,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.652",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386236,1720312256662,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.662",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386237,1720312256671,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.671",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386238,1720312256681,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.681",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386239,1720312256691,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.691",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386240,1720312256700,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.700",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386241,1720312256710,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.710",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386242,1720312256719,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.719",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386243,1720312256729,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.729",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386244,1720312256739,"fUST",-1399.76,0.00043835,120,"2024-07-07T00:30:56.739",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386245,1720312256748,"fUST",-1399.76,0.00043835,120,"2024-07-07T00:30:56.748",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386246,1720312256758,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.758",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386247,1720312256768,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.768",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386248,1720312256778,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.778",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386249,1720312256788,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.788",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386250,1720312256798,"fUST",-509.80111708,0.00043835,120,"2024-07-07T00:30:56.798",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386251,1720312256808,"fUST",-520.48664714,0.00043835,120,"2024-07-07T00:30:56.808",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386252,1720312256818,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.818",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386253,1720312256828,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.828",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386254,1720312256839,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.839",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386255,1720312256849,"fUST",-562.04,0.00043835,120,"2024-07-07T00:30:56.849",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386256,1720312256858,"fUST",-1122.0,0.00043835,120,"2024-07-07T00:30:56.858",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386257,1720312256867,"fUST",-1122.0,0.00043835,120,"2024-07-07T00:30:56.867",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386258,1720312256876,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.876",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386259,1720312256886,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.886",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386260,1720312256895,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.895",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386261,1720312256904,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.904",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386262,1720312256914,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.914",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386263,1720312256923,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.923",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386264,1720312256933,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.933",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386265,1720312256942,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.942",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386266,1720312256953,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.953",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386267,1720312256962,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.962",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386268,1720312256972,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.972",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386269,1720312256981,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.981",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386270,1720312256991,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:56.991",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386271,1720312257001,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.001",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386272,1720312257010,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.010",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386273,1720312257020,"fUST",-299.55696642,0.00043835,120,"2024-07-07T00:30:57.020",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386274,1720312257030,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.030",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386275,1720312257039,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386276,1720312257048,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.048",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386277,1720312257057,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.057",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386278,1720312257067,"fUST",-374.19826719,0.00043835,120,"2024-07-07T00:30:57.067",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386279,1720312257079,"fUST",-513.53,0.00043835,120,"2024-07-07T00:30:57.079",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386280,1720312257092,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.092",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386281,1720312257104,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.104",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386282,1720312257113,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.113",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386283,1720312257125,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.125",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386284,1720312257135,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.135",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386285,1720312257145,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.145",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386286,1720312257157,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.157",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386287,1720312257168,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.168",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386288,1720312257178,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.178",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386289,1720312257188,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.188",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386290,1720312257198,"fUST",-360.5115069,0.00043835,120,"2024-07-07T00:30:57.198",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386291,1720312257208,"fUST",-427.57151659,0.00043835,120,"2024-07-07T00:30:57.208",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386292,1720312257218,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.218",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386293,1720312257227,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.227",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386294,1720312257237,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.237",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386295,1720312257247,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.247",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386296,1720312257256,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.256",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386297,1720312257266,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.266",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386298,1720312257276,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.276",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386299,1720312257285,"fUST",-189.02032087,0.00043835,120,"2024-07-07T00:30:57.285",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386300,1720312257294,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.294",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386301,1720312257304,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.304",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386302,1720312257314,"fUST",-1802.35,0.00043835,120,"2024-07-07T00:30:57.314",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386303,1720312257323,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.323",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386304,1720312257334,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.334",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386305,1720312257346,"fUST",-1426.86,0.00043835,120,"2024-07-07T00:30:57.346",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386306,1720312257356,"fUST",-525.76211544,0.00043835,120,"2024-07-07T00:30:57.356",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386307,1720312257365,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.365",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386308,1720312257375,"fUST",-504.17721381,0.00043835,120,"2024-07-07T00:30:57.375",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386309,1720312257386,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.386",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386310,1720312257395,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.395",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386311,1720312257404,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.404",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386312,1720312257414,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.414",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386313,1720312257423,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.423",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386314,1720312257433,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.433",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386315,1720312257443,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.443",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386316,1720312257452,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.452",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386317,1720312257461,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.461",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386318,1720312257471,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.471",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386319,1720312257480,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.480",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386320,1720312257490,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.490",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386321,1720312257499,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.499",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386322,1720312257509,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.509",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386323,1720312257518,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.518",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386324,1720312257528,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.528",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386325,1720312257538,"fUST",-500.0,0.00043835,120,"2024-07-07T00:30:57.538",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386326,1720312257551,"fUST",-450.97341784,0.00043835,120,"2024-07-07T00:30:57.551",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386327,1720312259770,"fUST",-261.81,0.00016804,2,"2024-07-07T00:30:59.770",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386328,1720312259782,"fUST",-14.65537961,0.00016804,2,"2024-07-07T00:30:59.782",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386329,1720312259791,"fUST",-195.24890524,0.0001818,2,"2024-07-07T00:30:59.791",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386330,1720312259800,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.800",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386331,1720312259810,"fUST",-297.78081127,0.000255,2,"2024-07-07T00:30:59.810",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386332,1720312259819,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.819",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386333,1720312259828,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.828",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386334,1720312259840,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.840",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386335,1720312259849,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.849",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386336,1720312259859,"fUST",-500.0,0.000255,2,"2024-07-07T00:30:59.859",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386337,1720312259868,"fUST",-213.56489841,0.000255,2,"2024-07-07T00:30:59.868",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386338,1720312259877,"fUST",-432.42945522,0.000255,2,"2024-07-07T00:30:59.877",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386339,1720312259888,"fUST",-211.33066679,0.000255,2,"2024-07-07T00:30:59.888",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386340,1720312259901,"fUST",-13.85072477,0.000255,2,"2024-07-07T00:30:59.901",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386341,1720312259913,"fUST",-483.41284948,0.00027397,2,"2024-07-07T00:30:59.913",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386342,1720312259923,"fUST",-166.666666,0.00034185,2,"2024-07-07T00:30:59.923",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386343,1720312259931,"fUST",-132.06975977,0.00035117,2,"2024-07-07T00:30:59.931",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386344,1720312259943,"fUST",-34.59690623,0.00035117,2,"2024-07-07T00:30:59.943",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386345,1720312259952,"fUST",-166.666666,0.00036049,2,"2024-07-07T00:30:59.952",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386346,1720312259961,"fUST",-166.666666,0.00036981,2,"2024-07-07T00:30:59.961",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386347,1720312259970,"fUST",-166.666666,0.00037913,2,"2024-07-07T00:30:59.970",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386348,1720312259980,"fUST",-166.666666,0.00038845,2,"2024-07-07T00:30:59.980",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386349,1720312259990,"fUST",-153.0,0.00039872,2,"2024-07-07T00:30:59.990",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386350,1720312259999,"fUST",-153.0,0.00040009,2,"2024-07-07T00:30:59.999",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386351,1720312260008,"fUST",-153.0,0.00040009,2,"2024-07-07T00:31:00.008",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386352,1720312260018,"fUST",-293.3880832,0.00040009,2,"2024-07-07T00:31:00.018",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386353,1720312260027,"fUST",-206.1814845,0.00040009,2,"2024-07-07T00:31:00.027",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386354,1720312260036,"fUST",-153.0,0.00040283,2,"2024-07-07T00:31:00.036",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386355,1720312260046,"fUST",-2683.18,0.00042134,3,"2024-07-07T00:31:00.046",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386356,1720312260056,"fUST",-49.02658216,0.00043835,120,"2024-07-07T00:31:00.056",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386357,1720312260066,"fUST",-500.0,0.00043835,120,"2024-07-07T00:31:00.066",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386358,1720312260077,"fUST",-274.96027991,0.00043835,120,"2024-07-07T00:31:00.077",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386359,1720312316621,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:31:56.621",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386360,1720312346632,"fUST",158.19021239,0.00014999,2,"2024-07-07T00:32:26.632",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386361,1720312354193,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:32:34.193",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386362,1720312497684,"fUST",307.47818319,0.00014999,2,"2024-07-07T00:34:57.684",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386363,1720312534196,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:35:34.196",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386364,1720312549230,"fUST",154.74467129,0.00014999,2,"2024-07-07T00:35:49.230",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386365,1720312643638,"fUST",262.3278843,0.0001,2,"2024-07-07T00:37:23.638",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386367,1720312730721,"fUST",154.94537953,0.00012121,2,"2024-07-07T00:38:50.721",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386369,1720312870401,"fUST",154.72922386,0.00014692,2,"2024-07-07T00:41:10.401",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386370,1720312875408,"fUST",154.72922386,0.00014692,2,"2024-07-07T00:41:15.408",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386371,1720312878510,"fUST",181.84215111,0.00014692,2,"2024-07-07T00:41:18.510",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386372,1720313016552,"fUST",425.7,0.00010959,2,"2024-07-07T00:43:36.552",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386374,1720313025189,"fUST",181.8878663,0.00014692,2,"2024-07-07T00:43:45.189",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386375,1720313027087,"fUST",354.75,0.00010959,2,"2024-07-07T00:43:47.087",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386376,1720313037442,"fUST",295.63,0.00010959,2,"2024-07-07T00:43:57.442",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386378,1720313048199,"fUST",246.36,0.00010959,2,"2024-07-07T00:44:08.199",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386379,1720313058695,"fUST",205.3,0.00010959,2,"2024-07-07T00:44:18.695",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386380,1720313069204,"fUST",171.08,0.00010959,2,"2024-07-07T00:44:29.204",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386381,1720313079966,"fUST",855.43,0.00010959,2,"2024-07-07T00:44:39.966",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386385,1720313365463,"fUST",3000.0,0.00014958,2,"2024-07-07T00:49:25.463",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386464,1720313435902,"fUST",-300.0,0.00015228,2,"2024-07-07T00:50:35.902",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386466,1720313435912,"fUST",-16634.53294322,0.00015229,2,"2024-07-07T00:50:35.912",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386468,1720313435924,"fUST",-1004.25000015,0.00015229,2,"2024-07-07T00:50:35.924",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386491,1720313441927,"fUST",-7261.21705663,0.00015229,2,"2024-07-07T00:50:41.927",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386492,1720313441937,"fUST",-596.4214858,0.00015611,2,"2024-07-07T00:50:41.937",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386494,1720313441947,"fUST",-701.9240243,0.00015821,2,"2024-07-07T00:50:41.947",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386496,1720313441957,"fUST",-901.90223786,0.00016154,2,"2024-07-07T00:50:41.957",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386498,1720313441967,"fUST",-78020.839018,0.00016245,2,"2024-07-07T00:50:41.967",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386500,1720313441978,"fUST",-57222.12785795,0.00016254,2,"2024-07-07T00:50:41.978",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386501,1720313441988,"fUST",-42231.73992324,0.00016255,2,"2024-07-07T00:50:41.988",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386503,1720313441997,"fUST",-250.0,0.00017094,2,"2024-07-07T00:50:41.997",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386505,1720313442008,"fUST",-166.666666,0.00017377,2,"2024-07-07T00:50:42.008",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386507,1720313442018,"fUST",-1711.08408749,0.000176,2,"2024-07-07T00:50:42.018",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386509,1720313442028,"fUST",-181.79643592,0.00017808,2,"2024-07-07T00:50:42.028",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386511,1720313442039,"fUST",-166.666666,0.00017851,2,"2024-07-07T00:50:42.039",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386513,1720313442049,"fUST",-166.666666,0.00018325,2,"2024-07-07T00:50:42.049",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386515,1720313442059,"fUST",-166.666666,0.00018799,2,"2024-07-07T00:50:42.059",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386517,1720313442069,"fUST",-250.0,0.00019041,2,"2024-07-07T00:50:42.069",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386519,1720313442078,"fUST",-166.666666,0.00019272,2,"2024-07-07T00:50:42.078",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386521,1720313442087,"fUST",-166.666666,0.00019746,2,"2024-07-07T00:50:42.087",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386523,1720313442096,"fUST",-305.81352789,0.00019989,2,"2024-07-07T00:50:42.096",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386525,1720313442105,"fUST",-517.55441746,0.00019989,2,"2024-07-07T00:50:42.105",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386527,1720313442115,"fUST",-179597.04404545,0.0001999,2,"2024-07-07T00:50:42.115",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386529,1720313442127,"fUST",-132486.31202655,0.0001999,2,"2024-07-07T00:50:42.127",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386530,1720313442136,"fUST",-20993.82138769,0.0002,2,"2024-07-07T00:50:42.136",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386532,1720313442145,"fUST",-52919.7533802,0.0002,2,"2024-07-07T00:50:42.145",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386534,1720313442154,"fUST",-6399.47267925,0.0002,2,"2024-07-07T00:50:42.154",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386536,1720313442164,"fUST",-4270.60704784,0.0002,2,"2024-07-07T00:50:42.164",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386538,1720313442173,"fUST",-97737.88937347,0.0002,2,"2024-07-07T00:50:42.173",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386540,1720313442182,"fUST",-6183.12902571,0.0002,2,"2024-07-07T00:50:42.182",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386541,1720313442191,"fUST",-901.90223786,0.00020368,2,"2024-07-07T00:50:42.191",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386543,1720313442201,"fUST",-190.40802561,0.00020446,2,"2024-07-07T00:50:42.201",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386546,1720313442397,"fUST",-10099.69282481,0.00021,2,"2024-07-07T00:50:42.397",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386547,1720313442407,"fUST",-159.003003,0.00021096,2,"2024-07-07T00:50:42.407",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386548,1720313442417,"fUST",-570.0,0.00021096,2,"2024-07-07T00:50:42.417",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386549,1720313442427,"fUST",-1117.11621423,0.00021917,2,"2024-07-07T00:50:42.427",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386550,1720313442439,"fUST",-879.44990711,0.0002217,2,"2024-07-07T00:50:42.439",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386551,1720313442449,"fUST",-10849.64472956,0.0002225,2,"2024-07-07T00:50:42.449",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386552,1720313442462,"fUST",-1307.86666204,0.000223,2,"2024-07-07T00:50:42.462",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386553,1720313442471,"fUST",-11348.54825489,0.00023,2,"2024-07-07T00:50:42.471",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386554,1720313442481,"fUST",-200.0,0.00023,2,"2024-07-07T00:50:42.481",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386555,1720313442490,"fUST",-901.90223786,0.00024582,2,"2024-07-07T00:50:42.490",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386556,1720313442500,"fUST",-1850.21663995,0.00025,2,"2024-07-07T00:50:42.500",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386557,1720313442511,"fUST",-1024.80976259,0.00025,2,"2024-07-07T00:50:42.511",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386558,1720313442520,"fUST",-45073.15004527,0.00025,2,"2024-07-07T00:50:42.520",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386559,1720313442531,"fUST",-301.46108536,0.000253,10,"2024-07-07T00:50:42.531",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386560,1720313442541,"fUST",-30000.0,0.00025501,2,"2024-07-07T00:50:42.541",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386561,1720313442551,"fUST",-52108.7037465,0.00025501,2,"2024-07-07T00:50:42.551",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386562,1720313442561,"fUST",-154.72922386,0.00025902,2,"2024-07-07T00:50:42.561",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386563,1720313442570,"fUST",-709698.71305518,0.00026,2,"2024-07-07T00:50:42.570",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386577,1720313446830,"fUST",-23244.0,0.00026,2,"2024-07-07T00:50:46.830",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386582,1720313944500,"fUST",-300.0,0.00018898,2,"2024-07-07T00:59:04.500",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386583,1720313944527,"fUST",-57222.12785795,0.00018899,2,"2024-07-07T00:59:04.527",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386584,1720313982118,"fUST",42231.73992324,0.00018899,2,"2024-07-07T00:59:42.118",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386585,1720314057451,"fUST",154.72922386,0.00018899,2,"2024-07-07T01:00:57.451",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386587,1720314133474,"fUST",155.12405905,0.00018899,2,"2024-07-07T01:02:13.474",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386589,1720314238014,"fUST",16936.2789359,0.00018899,2,"2024-07-07T01:03:58.014",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386592,1720314295272,"fUST",42231.73992324,0.00016255,2,"2024-07-07T01:04:55.272",0.00033945,78.09,0.9906971513166732,455102765.2540474]
[331386593,1720314338189,"fUST",202.14137635,0.00016255,2,"2024-07-07T01:05:38.189",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386598,1720314450039,"fUST",57222.12785795,0.00016254,2,"2024-07-07T01:07:30.039",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386599,1720314477145,"fUST",33803.87179517,0.00016255,2,"2024-07-07T01:07:57.145",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386610,1720314507148,"fUST",294.46226506,0.00016255,2,"2024-07-07T01:08:27.148",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386611,1720314555007,"fUST",36245.65678223,0.00016255,2,"2024-07-07T01:09:15.007",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386739,1720314638585,"fUST",-300.0,0.00016254,2,"2024-07-07T01:10:38.585",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386741,1720314638595,"fUST",-20976.47107572,0.00016255,2,"2024-07-07T01:10:38.595",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386743,1720314638605,"fUST",-420.0,0.00017879,2,"2024-07-07T01:10:38.605",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386744,1720314638615,"fUST",-276.46537961,0.00018798,2,"2024-07-07T01:10:38.615",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386746,1720314638624,"fUST",-3000.0,0.00018841,2,"2024-07-07T01:10:38.624",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386748,1720314638634,"fUST",-155.23289311,0.00018899,2,"2024-07-07T01:10:38.634",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386750,1720314638643,"fUST",-1709.9487324,0.000189,2,"2024-07-07T01:10:38.643",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386751,1720314638653,"fUST",-190.98130658,0.00019165,2,"2024-07-07T01:10:38.653",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386752,1720314638662,"fUST",-587.0,0.00019667,2,"2024-07-07T01:10:38.662",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386753,1720314638672,"fUST",-250.0,0.00019924,2,"2024-07-07T01:10:38.672",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386754,1720314638682,"fUST",-293.21931504,0.0002,2,"2024-07-07T01:10:38.682",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386755,1720314638696,"fUST",-7270.41252796,0.00020873,2,"2024-07-07T01:10:38.696",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386870,1720314647393,"fUST",-306.0,0.00020873,2,"2024-07-07T01:10:47.393",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386892,1720314866384,"fUST",154.83742071,0.00014999,2,"2024-07-07T01:14:26.384",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386893,1720314886831,"fUST",155.34859445,0.00014999,2,"2024-07-07T01:14:46.831",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386899,1720315215398,"fUST",1104.60661146,0.00015,2,"2024-07-07T01:20:15.398",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386902,1720315506563,"fUST",492.72604013,0.00014999,2,"2024-07-07T01:25:06.563",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386916,1720315737880,"fUST",1591.21194752,0.00014999,2,"2024-07-07T01:28:57.880",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386918,1720315793706,"fUST",155.04678695,0.00014999,2,"2024-07-07T01:29:53.706",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386919,1720315796243,"fUST",260.12071393,0.00014999,2,"2024-07-07T01:29:56.243",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386920,1720315799804,"fUST",318.55085575,0.00014999,2,"2024-07-07T01:29:59.804",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386921,1720315803914,"fUST",200.0,0.00014999,2,"2024-07-07T01:30:03.914",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386932,1720315809833,"fUST",294.36312821,0.00014999,2,"2024-07-07T01:30:09.833",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331386933,1720315840231,"fUST",193.74688725,0.00014999,2,"2024-07-07T01:30:40.231",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387062,1720315853511,"fUST",-2302.60495074,0.00016155,2,"2024-07-07T01:30:53.511",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387063,1720315853520,"fUST",-300.0,0.00016253,2,"2024-07-07T01:30:53.520",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387064,1720315853530,"fUST",-48858.19293127,0.00016254,2,"2024-07-07T01:30:53.530",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387083,1720315952566,"fUST",155.11114267,0.00014999,2,"2024-07-07T01:32:32.566",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387084,1720315956748,"fUST",155.06712698,0.00014999,2,"2024-07-07T01:32:36.748",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387085,1720315959824,"fUST",408.70068449,0.00014999,2,"2024-07-07T01:32:39.824",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387086,1720315970126,"fUST",155.12601676,0.00014999,2,"2024-07-07T01:32:50.126",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387087,1720315979506,"fUST",154.7605993,0.00014999,2,"2024-07-07T01:32:59.506",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387093,1720316249868,"fUST",1171.0897443,0.0001,2,"2024-07-07T01:37:29.868",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387095,1720316276654,"fUST",250.0,0.00015584,2,"2024-07-07T01:37:56.654",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387097,1720316344905,"fUST",166.08353655,0.00015584,2,"2024-07-07T01:39:04.905",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387098,1720316355575,"fUST",2125.1955874,0.00014999,2,"2024-07-07T01:39:15.575",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387102,1720316525582,"fUST",154.91977169,0.00014999,2,"2024-07-07T01:42:05.582",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387103,1720316537050,"fUST",304.82557705,0.00014999,2,"2024-07-07T01:42:17.050",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387104,1720316541144,"fUST",1162.87317837,0.00014999,2,"2024-07-07T01:42:21.144",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387105,1720316552084,"fUST",885.50619533,0.00014999,2,"2024-07-07T01:42:32.084",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387106,1720316554488,"fUST",526.36817785,0.00014999,2,"2024-07-07T01:42:34.488",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387108,1720316557659,"fUST",207.64985199,0.00014999,2,"2024-07-07T01:42:37.659",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387109,1720316562221,"fUST",272.56357647,0.00014999,2,"2024-07-07T01:42:42.221",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387110,1720316563864,"fUST",155.01297199,0.00014999,2,"2024-07-07T01:42:43.864",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387111,1720316565769,"fUST",488.75511084,0.00014999,2,"2024-07-07T01:42:45.769",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387112,1720316565800,"fUST",11034.37113057,0.00014998,2,"2024-07-07T01:42:45.800",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387114,1720316579335,"fUST",3137.5012568,0.00014999,2,"2024-07-07T01:42:59.335",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387116,1720316604084,"fUST",155.4808929,0.00014999,2,"2024-07-07T01:43:24.084",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387117,1720316626894,"fUST",150.0,0.00015945,2,"2024-07-07T01:43:46.894",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387120,1720316668985,"fUST",187.98618958,0.00014999,2,"2024-07-07T01:44:28.985",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387121,1720316672870,"fUST",738.59227567,0.00014999,2,"2024-07-07T01:44:32.870",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387122,1720316684144,"fUST",2171.13733316,0.00014999,2,"2024-07-07T01:44:44.144",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387123,1720316684175,"fUST",210.20267471,0.00014999,2,"2024-07-07T01:44:44.175",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387124,1720316750159,"fUST",158.99821132,0.00014999,2,"2024-07-07T01:45:50.159",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387126,1720316803185,"fUST",492.23,0.00010959,2,"2024-07-07T01:46:43.185",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387127,1720316853666,"fUST",250.0,0.00015512,2,"2024-07-07T01:47:33.666",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387128,1720316893932,"fUST",17493.3321989,0.00015351,2,"2024-07-07T01:48:13.932",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387196,1720317038454,"fUST",-4461.75803356,0.00015351,2,"2024-07-07T01:50:38.454",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387200,1720317038467,"fUST",-2944.90976754,0.00015351,2,"2024-07-07T01:50:38.467",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387203,1720317038477,"fUST",-300.0,0.00016244,2,"2024-07-07T01:50:38.477",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387206,1720317038487,"fUST",-16731.72305156,0.00016245,2,"2024-07-07T01:50:38.487",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387354,1720317046582,"fUST",-472.05570391,0.00016245,2,"2024-07-07T01:50:46.582",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387355,1720317142396,"fUST",159.73991438,0.00014999,2,"2024-07-07T01:52:22.396",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387356,1720317145880,"fUST",210.93318358,0.00014999,2,"2024-07-07T01:52:25.880",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387357,1720317227414,"fUST",154.38,0.00015001,2,"2024-07-07T01:53:47.414",0.00033945,77.49,0.9899821672207251,457890999.4554248]
[331387361,1720318102063,"fUST",296.6949815,0.00014976,2,"2024-07-07T02:08:22.063",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387362,1720318150237,"fUST",-300.0,0.00015226,2,"2024-07-07T02:09:10.237",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387363,1720318150273,"fUST",-555.27478601,0.00015227,2,"2024-07-07T02:09:10.273",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387364,1720318150314,"fUST",-855.27478601,0.00015227,2,"2024-07-07T02:09:10.314",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387365,1720318150362,"fUST",-753.44770814,0.00015227,2,"2024-07-07T02:09:10.362",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387366,1720318193168,"fUST",25876.88,0.0001,20,"2024-07-07T02:09:53.168",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387367,1720318193199,"fUST",1000.0,0.0001,20,"2024-07-07T02:09:53.199",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387368,1720318193221,"fUST",23313.71001938,0.0001,20,"2024-07-07T02:09:53.221",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387417,1720318238527,"fUST",-300.0,0.00015226,2,"2024-07-07T02:10:38.527",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387418,1720318238537,"fUST",-11177.28799954,0.00015227,2,"2024-07-07T02:10:38.537",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387420,1720318238549,"fUST",-11558.7147203,0.00015227,2,"2024-07-07T02:10:38.549",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387422,1720318238559,"fUST",-240.59773679,0.000161,2,"2024-07-07T02:10:38.559",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387424,1720318238569,"fUST",-2017.35107511,0.00016154,2,"2024-07-07T02:10:38.569",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387426,1720318238578,"fUST",-62634.9628097,0.00016245,2,"2024-07-07T02:10:38.578",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387428,1720318238589,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T02:10:38.589",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387430,1720318238599,"fUST",-42334.23936705,0.00016255,2,"2024-07-07T02:10:38.599",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387432,1720318238609,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.609",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387434,1720318238619,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.619",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387435,1720318238628,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.628",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387436,1720318238638,"fUST",-325.28721,0.00016255,2,"2024-07-07T02:10:38.638",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387437,1720318238648,"fUST",-325.28721,0.00016255,2,"2024-07-07T02:10:38.648",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387438,1720318238658,"fUST",-323.858782,0.00016255,2,"2024-07-07T02:10:38.658",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387439,1720318238667,"fUST",-323.858782,0.00016255,2,"2024-07-07T02:10:38.667",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387440,1720318238678,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.678",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387441,1720318238688,"fUST",-176.256059,0.00016255,2,"2024-07-07T02:10:38.688",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387442,1720318238698,"fUST",-176.256059,0.00016255,2,"2024-07-07T02:10:38.698",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387443,1720318238708,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.708",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387444,1720318238717,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.717",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387445,1720318238727,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.727",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387446,1720318238739,"fUST",-186.102835,0.00016255,2,"2024-07-07T02:10:38.739",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387447,1720318238749,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.749",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387448,1720318238759,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.759",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387449,1720318238768,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.768",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387450,1720318238778,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.778",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387451,1720318238788,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.788",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387452,1720318238798,"fUST",-156.85439,0.00016255,2,"2024-07-07T02:10:38.798",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387453,1720318238808,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.808",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387454,1720318238817,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.817",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387455,1720318238827,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.827",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387456,1720318238837,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.837",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387457,1720318238847,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.847",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387458,1720318238857,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.857",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387459,1720318238867,"fUST",-195.888983,0.00016255,2,"2024-07-07T02:10:38.867",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387460,1720318238877,"fUST",-195.888983,0.00016255,2,"2024-07-07T02:10:38.877",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387461,1720318238887,"fUST",-195.888983,0.00016255,2,"2024-07-07T02:10:38.887",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387462,1720318238901,"fUST",-195.888983,0.00016255,2,"2024-07-07T02:10:38.901",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387463,1720318238910,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.910",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387464,1720318238920,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.920",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387465,1720318238930,"fUST",-329.655411,0.00016255,2,"2024-07-07T02:10:38.930",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387466,1720318238940,"fUST",-329.655411,0.00016255,2,"2024-07-07T02:10:38.940",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387467,1720318238949,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.949",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387468,1720318238959,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.959",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387469,1720318238972,"fUST",-329.655411,0.00016255,2,"2024-07-07T02:10:38.972",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387470,1720318238983,"fUST",-329.655411,0.00016255,2,"2024-07-07T02:10:38.983",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387471,1720318238993,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:38.993",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387472,1720318239002,"fUST",-151.0,0.00016255,2,"2024-07-07T02:10:39.002",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387473,1720318239012,"fUST",-315.455006,0.00016255,2,"2024-07-07T02:10:39.012",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387474,1720318239022,"fUST",-315.455006,0.00016255,2,"2024-07-07T02:10:39.022",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387475,1720318239033,"fUST",-315.455006,0.00016255,2,"2024-07-07T02:10:39.033",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387476,1720318239043,"fUST",-315.455006,0.00016255,2,"2024-07-07T02:10:39.043",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387477,1720318239054,"fUST",-151.0,0.00016438,2,"2024-07-07T02:10:39.054",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387478,1720318239065,"fUST",-151.0,0.00016438,2,"2024-07-07T02:10:39.065",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387479,1720318239255,"fUST",-151.0,0.00016438,2,"2024-07-07T02:10:39.255",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387480,1720318239266,"fUST",-222.211161,0.00016438,2,"2024-07-07T02:10:39.266",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387481,1720318239276,"fUST",-166.666666,0.00016438,2,"2024-07-07T02:10:39.276",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387482,1720318239286,"fUST",-150.0,0.00016509,2,"2024-07-07T02:10:39.286",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387483,1720318239296,"fUST",-151.0,0.00016614,2,"2024-07-07T02:10:39.296",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387484,1720318239306,"fUST",-151.0,0.00016614,2,"2024-07-07T02:10:39.306",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387485,1720318239315,"fUST",-420.0,0.00016749,2,"2024-07-07T02:10:39.315",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387486,1720318239326,"fUST",-154.646168,0.00016773,2,"2024-07-07T02:10:39.326",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387487,1720318239336,"fUST",-176.256059,0.00016773,2,"2024-07-07T02:10:39.336",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387488,1720318239345,"fUST",-176.256059,0.00016773,2,"2024-07-07T02:10:39.345",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387489,1720318239355,"fUST",-316.45438319,0.00016806,2,"2024-07-07T02:10:39.355",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387490,1720318239365,"fUST",-329.655411,0.00016812,2,"2024-07-07T02:10:39.365",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387491,1720318239375,"fUST",-151.0,0.00016812,2,"2024-07-07T02:10:39.375",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387492,1720318239386,"fUST",-329.655411,0.00016812,2,"2024-07-07T02:10:39.386",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387493,1720318239396,"fUST",-166.666666,0.00016823,2,"2024-07-07T02:10:39.396",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387494,1720318239406,"fUST",-166.666666,0.00017208,2,"2024-07-07T02:10:39.406",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387495,1720318239417,"fUST",-166.666666,0.00017592,2,"2024-07-07T02:10:39.417",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387496,1720318239427,"fUST",-166.666666,0.00017977,2,"2024-07-07T02:10:39.427",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387497,1720318239437,"fUST",-325.28721,0.00017977,2,"2024-07-07T02:10:39.437",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387498,1720318239447,"fUST",-325.28721,0.00017977,2,"2024-07-07T02:10:39.447",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387499,1720318239457,"fUST",-323.858782,0.00017977,2,"2024-07-07T02:10:39.457",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387500,1720318239467,"fUST",-323.858782,0.00017977,2,"2024-07-07T02:10:39.467",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387501,1720318239477,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.477",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387502,1720318239488,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.488",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387503,1720318239498,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.498",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387504,1720318239508,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.508",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387505,1720318239518,"fUST",-195.888983,0.00017977,2,"2024-07-07T02:10:39.518",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387506,1720318239528,"fUST",-195.888983,0.00017977,2,"2024-07-07T02:10:39.528",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387507,1720318239539,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.539",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387508,1720318239548,"fUST",-151.0,0.00017977,2,"2024-07-07T02:10:39.548",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387509,1720318239559,"fUST",-315.455006,0.00017977,2,"2024-07-07T02:10:39.559",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387510,1720318239569,"fUST",-315.455006,0.00017977,2,"2024-07-07T02:10:39.569",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387511,1720318239578,"fUST",-166.666666,0.00018362,2,"2024-07-07T02:10:39.578",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387512,1720318239588,"fUST",-587.0,0.00018423,2,"2024-07-07T02:10:39.588",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387513,1720318239598,"fUST",-190.98130658,0.00018798,2,"2024-07-07T02:10:39.598",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387514,1720318239608,"fUST",-151.0,0.00018798,2,"2024-07-07T02:10:39.608",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387515,1720318239618,"fUST",-151.0,0.00018798,2,"2024-07-07T02:10:39.618",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387516,1720318239628,"fUST",-151.0,0.00018798,2,"2024-07-07T02:10:39.628",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387517,1720318239638,"fUST",-151.0,0.000189,2,"2024-07-07T02:10:39.638",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387518,1720318239648,"fUST",-156.524891,0.000189,2,"2024-07-07T02:10:39.648",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387519,1720318239658,"fUST",-151.0,0.000189,2,"2024-07-07T02:10:39.658",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387520,1720318239668,"fUST",-1143.44670705,0.000189,2,"2024-07-07T02:10:39.668",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387521,1720318239678,"fUST",-329.655411,0.000189,2,"2024-07-07T02:10:39.678",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387522,1720318239688,"fUST",-329.655411,0.000189,2,"2024-07-07T02:10:39.688",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387523,1720318239698,"fUST",-151.0,0.000189,2,"2024-07-07T02:10:39.698",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387524,1720318239708,"fUST",-250.0,0.00019041,2,"2024-07-07T02:10:39.708",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387525,1720318239718,"fUST",-176.256059,0.00019178,2,"2024-07-07T02:10:39.718",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387526,1720318239728,"fUST",-176.256059,0.00019178,2,"2024-07-07T02:10:39.728",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387527,1720318239740,"fUST",-152.404395,0.00019178,2,"2024-07-07T02:10:39.740",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387528,1720318239749,"fUST",-151.0,0.00019178,2,"2024-07-07T02:10:39.749",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387529,1720318239760,"fUST",-315.455006,0.00019178,2,"2024-07-07T02:10:39.760",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387530,1720318239769,"fUST",-315.455006,0.00019178,2,"2024-07-07T02:10:39.769",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387531,1720318239780,"fUST",-164.732773,0.00019178,2,"2024-07-07T02:10:39.780",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387532,1720318239789,"fUST",-172.0004,0.00019178,2,"2024-07-07T02:10:39.789",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387533,1720318239799,"fUST",-157.916529,0.00019178,2,"2024-07-07T02:10:39.799",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387534,1720318239809,"fUST",-62634.9628097,0.0001999,2,"2024-07-07T02:10:39.809",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387535,1720318239819,"fUST",-151.0,0.0001999,2,"2024-07-07T02:10:39.819",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387536,1720318239829,"fUST",-315.455006,0.0001999,2,"2024-07-07T02:10:39.829",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387537,1720318239839,"fUST",-315.455006,0.0001999,2,"2024-07-07T02:10:39.839",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387538,1720318239849,"fUST",-293.21931504,0.0002,2,"2024-07-07T02:10:39.849",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387539,1720318239859,"fUST",-534.04504574,0.0002,2,"2024-07-07T02:10:39.859",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387540,1720318239870,"fUST",-1948.33198987,0.0002,2,"2024-07-07T02:10:39.870",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387541,1720318239880,"fUST",-152.906873,0.0002,2,"2024-07-07T02:10:39.880",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387542,1720318239890,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:39.890",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387543,1720318239904,"fUST",-325.28721,0.0002,2,"2024-07-07T02:10:39.904",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387544,1720318239914,"fUST",-325.28721,0.0002,2,"2024-07-07T02:10:39.914",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387545,1720318239925,"fUST",-323.858782,0.0002,2,"2024-07-07T02:10:39.925",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387546,1720318239935,"fUST",-323.858782,0.0002,2,"2024-07-07T02:10:39.935",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387547,1720318239947,"fUST",-176.256059,0.0002,2,"2024-07-07T02:10:39.947",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387548,1720318239958,"fUST",-176.256059,0.0002,2,"2024-07-07T02:10:39.958",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387549,1720318239968,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:39.968",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387550,1720318239979,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:39.979",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387551,1720318239990,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:39.990",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387552,1720318240000,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.000",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387553,1720318240011,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.011",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387554,1720318240021,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.021",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387555,1720318240032,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.032",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387556,1720318240042,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.042",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387557,1720318240052,"fUST",-151.526875,0.0002,2,"2024-07-07T02:10:40.052",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387558,1720318240062,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.062",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387559,1720318240073,"fUST",-168.08001,0.0002,2,"2024-07-07T02:10:40.073",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387560,1720318240084,"fUST",-195.888983,0.0002,2,"2024-07-07T02:10:40.084",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387561,1720318240095,"fUST",-195.888983,0.0002,2,"2024-07-07T02:10:40.095",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387562,1720318240105,"fUST",-195.888983,0.0002,2,"2024-07-07T02:10:40.105",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387563,1720318240115,"fUST",-195.888983,0.0002,2,"2024-07-07T02:10:40.115",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387564,1720318240126,"fUST",-329.655411,0.0002,2,"2024-07-07T02:10:40.126",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387565,1720318240136,"fUST",-329.655411,0.0002,2,"2024-07-07T02:10:40.136",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387566,1720318240146,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.146",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387567,1720318240156,"fUST",-151.0,0.0002,2,"2024-07-07T02:10:40.156",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387568,1720318240167,"fUST",-373.7955816,0.0002,2,"2024-07-07T02:10:40.167",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387569,1720318240177,"fUST",-315.455006,0.0002,2,"2024-07-07T02:10:40.177",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387570,1720318240187,"fUST",-315.455006,0.0002,2,"2024-07-07T02:10:40.187",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387571,1720318240196,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.196",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387572,1720318240206,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.206",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387573,1720318240216,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.216",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387574,1720318240226,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.226",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387575,1720318240239,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.239",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387576,1720318240248,"fUST",-296.472583,0.00020051,2,"2024-07-07T02:10:40.248",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387577,1720318240258,"fUST",-195.888983,0.00020051,2,"2024-07-07T02:10:40.258",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387578,1720318240268,"fUST",-195.888983,0.00020051,2,"2024-07-07T02:10:40.268",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387579,1720318240277,"fUST",-329.655411,0.00020051,2,"2024-07-07T02:10:40.277",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387580,1720318240287,"fUST",-329.655411,0.00020051,2,"2024-07-07T02:10:40.287",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387581,1720318240296,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.296",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387582,1720318240306,"fUST",-329.655411,0.00020051,2,"2024-07-07T02:10:40.306",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387583,1720318240315,"fUST",-151.0,0.00020051,2,"2024-07-07T02:10:40.315",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387584,1720318240326,"fUST",-329.655411,0.00020051,2,"2024-07-07T02:10:40.326",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387585,1720318240336,"fUST",-664.84033787,0.00020061,2,"2024-07-07T02:10:40.336",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387586,1720318240346,"fUST",-823.0,0.00020266,2,"2024-07-07T02:10:40.346",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387587,1720318240356,"fUST",-151.0,0.00020407,2,"2024-07-07T02:10:40.356",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387588,1720318240366,"fUST",-325.28721,0.00020407,2,"2024-07-07T02:10:40.366",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387589,1720318240375,"fUST",-325.28721,0.00020407,2,"2024-07-07T02:10:40.375",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387590,1720318240384,"fUST",-323.858782,0.00020407,2,"2024-07-07T02:10:40.384",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387591,1720318240394,"fUST",-323.858782,0.00020407,2,"2024-07-07T02:10:40.394",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387592,1720318240404,"fUST",-176.256059,0.00020407,2,"2024-07-07T02:10:40.404",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387593,1720318240415,"fUST",-176.256059,0.00020407,2,"2024-07-07T02:10:40.415",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387594,1720318240425,"fUST",-284.446953,0.00020407,2,"2024-07-07T02:10:40.425",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387595,1720318240434,"fUST",-329.655411,0.00020407,2,"2024-07-07T02:10:40.434",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387596,1720318240444,"fUST",-211.833906,0.00020407,2,"2024-07-07T02:10:40.444",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387597,1720318240454,"fUST",-329.655411,0.00020407,2,"2024-07-07T02:10:40.454",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387598,1720318240464,"fUST",-151.0,0.00020407,2,"2024-07-07T02:10:40.464",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387599,1720318240474,"fUST",-315.455006,0.00020407,2,"2024-07-07T02:10:40.474",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387600,1720318240486,"fUST",-315.455006,0.00020407,2,"2024-07-07T02:10:40.486",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387601,1720318240495,"fUST",-2017.35107505,0.00020407,2,"2024-07-07T02:10:40.495",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387602,1720318240504,"fUST",-150.07903332,0.00020546,2,"2024-07-07T02:10:40.504",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387603,1720318240514,"fUST",-373.0,0.000208,2,"2024-07-07T02:10:40.514",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387604,1720318240527,"fUST",-190.332497,0.000208,2,"2024-07-07T02:10:40.527",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387605,1720318240537,"fUST",-195.888983,0.000208,2,"2024-07-07T02:10:40.537",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387606,1720318240546,"fUST",-195.888983,0.000208,2,"2024-07-07T02:10:40.546",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387607,1720318240556,"fUST",-1002.990517,0.000208,2,"2024-07-07T02:10:40.556",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387608,1720318240566,"fUST",-151.0,0.00020863,2,"2024-07-07T02:10:40.566",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387609,1720318240576,"fUST",-325.28721,0.00020863,2,"2024-07-07T02:10:40.576",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387610,1720318240586,"fUST",-325.28721,0.00020863,2,"2024-07-07T02:10:40.586",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387611,1720318240595,"fUST",-323.858782,0.00020863,2,"2024-07-07T02:10:40.595",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387612,1720318240605,"fUST",-323.858782,0.00020863,2,"2024-07-07T02:10:40.605",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387613,1720318240615,"fUST",-176.256059,0.00020863,2,"2024-07-07T02:10:40.615",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387614,1720318240624,"fUST",-176.256059,0.00020863,2,"2024-07-07T02:10:40.624",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387615,1720318240634,"fUST",-151.0,0.00020863,2,"2024-07-07T02:10:40.634",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387616,1720318240643,"fUST",-151.0,0.00020863,2,"2024-07-07T02:10:40.643",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387617,1720318240653,"fUST",-151.0,0.00020863,2,"2024-07-07T02:10:40.653",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387618,1720318240663,"fUST",-218.921053,0.00020863,2,"2024-07-07T02:10:40.663",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387619,1720318240673,"fUST",-315.455006,0.00020863,2,"2024-07-07T02:10:40.673",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387620,1720318240682,"fUST",-315.455006,0.00020863,2,"2024-07-07T02:10:40.682",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387621,1720318240692,"fUST",-763.32326228,0.00020873,2,"2024-07-07T02:10:40.692",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387622,1720318240702,"fUST",-225.57506949,0.00020873,2,"2024-07-07T02:10:40.702",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387623,1720318240713,"fUST",-428.01995593,0.00020873,2,"2024-07-07T02:10:40.713",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387624,1720318240722,"fUST",-4173.5699611,0.00020873,2,"2024-07-07T02:10:40.722",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387625,1720318240734,"fUST",-3141.48879474,0.00020873,2,"2024-07-07T02:10:40.734",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387626,1720318240743,"fUST",-151.0,0.00020873,2,"2024-07-07T02:10:40.743",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387627,1720318240754,"fUST",-151.0,0.00020873,2,"2024-07-07T02:10:40.754",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387628,1720318240763,"fUST",-151.0,0.00020873,2,"2024-07-07T02:10:40.763",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387629,1720318240773,"fUST",-325.28721,0.00020873,2,"2024-07-07T02:10:40.773",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387630,1720318240783,"fUST",-325.28721,0.00020873,2,"2024-07-07T02:10:40.783",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387631,1720318240793,"fUST",-325.28721,0.00020873,2,"2024-07-07T02:10:40.793",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387632,1720318240803,"fUST",-325.28721,0.00020873,2,"2024-07-07T02:10:40.803",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387633,1720318240812,"fUST",-323.858782,0.00020873,2,"2024-07-07T02:10:40.812",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387634,1720318240822,"fUST",-323.858782,0.00020873,2,"2024-07-07T02:10:40.822",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387635,1720318240831,"fUST",-323.858782,0.00020873,2,"2024-07-07T02:10:40.831",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387636,1720318240841,"fUST",-323.858782,0.00020873,2,"2024-07-07T02:10:40.841",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387637,1720318240852,"fUST",-176.256059,0.00020873,2,"2024-07-07T02:10:40.852",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387638,1720318240861,"fUST",-176.256059,0.00020873,2,"2024-07-07T02:10:40.861",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387639,1720318240871,"fUST",-176.256059,0.00020873,2,"2024-07-07T02:10:40.871",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387640,1720318240881,"fUST",-176.256059,0.00020873,2,"2024-07-07T02:10:40.881",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387641,1720318240891,"fUST",-153.588416,0.00020873,2,"2024-07-07T02:10:40.891",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387642,1720318240904,"fUST",-269.51865,0.00020873,2,"2024-07-07T02:10:40.904",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387643,1720318240914,"fUST",-151.0,0.00020873,2,"2024-07-07T02:10:40.914",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387644,1720318240923,"fUST",-151.0,0.00020873,2,"2024-07-07T02:10:40.923",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387645,1720318240933,"fUST",-272.907309,0.00020873,2,"2024-07-07T02:10:40.933",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387646,1720318240943,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.943",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387647,1720318240953,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.953",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387648,1720318240963,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.963",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387649,1720318240973,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.973",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387650,1720318240985,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.985",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387651,1720318240995,"fUST",-195.888983,0.00020873,2,"2024-07-07T02:10:40.995",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387652,1720318241005,"fUST",-329.655411,0.00020873,2,"2024-07-07T02:10:41.005",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387653,1720318241015,"fUST",-329.655411,0.00020873,2,"2024-07-07T02:10:41.015",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387654,1720318241025,"fUST",-329.655411,0.00020873,2,"2024-07-07T02:10:41.025",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387655,1720318241034,"fUST",-329.655412,0.00020873,2,"2024-07-07T02:10:41.034",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387656,1720318241044,"fUST",-315.455006,0.00020873,2,"2024-07-07T02:10:41.044",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387657,1720318241054,"fUST",-315.455006,0.00020873,2,"2024-07-07T02:10:41.054",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387658,1720318241063,"fUST",-315.455006,0.00020873,2,"2024-07-07T02:10:41.063",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387659,1720318241073,"fUST",-315.455008,0.00020873,2,"2024-07-07T02:10:41.073",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387660,1720318241083,"fUST",-622.24201689,0.00021064,2,"2024-07-07T02:10:41.083",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387661,1720318241092,"fUST",-169.870349,0.00021096,2,"2024-07-07T02:10:41.092",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387662,1720318241102,"fUST",-750.0,0.00021096,2,"2024-07-07T02:10:41.102",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387663,1720318241112,"fUST",-323.858782,0.00021096,2,"2024-07-07T02:10:41.112",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387664,1720318241121,"fUST",-323.858782,0.00021096,2,"2024-07-07T02:10:41.121",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387665,1720318241131,"fUST",-176.256059,0.00021096,2,"2024-07-07T02:10:41.131",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387666,1720318241142,"fUST",-176.256059,0.00021096,2,"2024-07-07T02:10:41.142",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387667,1720318241152,"fUST",-151.0,0.00021619,2,"2024-07-07T02:10:41.152",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387668,1720318241167,"fUST",-325.28721,0.00021619,2,"2024-07-07T02:10:41.167",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387669,1720318241177,"fUST",-325.28721,0.00021619,2,"2024-07-07T02:10:41.177",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387670,1720318241187,"fUST",-1117.11621423,0.00021917,2,"2024-07-07T02:10:41.187",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387671,1720318241198,"fUST",-491.14974063,0.00021917,2,"2024-07-07T02:10:41.198",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387672,1720318241208,"fUST",-197.21976724,0.00021917,2,"2024-07-07T02:10:41.208",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387673,1720318241219,"fUST",-196.824,0.00021917,2,"2024-07-07T02:10:41.219",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387674,1720318241231,"fUST",-434.17180384,0.00022106,2,"2024-07-07T02:10:41.231",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387675,1720318241242,"fUST",-295.89896701,0.00022106,2,"2024-07-07T02:10:41.242",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387676,1720318241251,"fUST",-62634.9628097,0.00022107,3,"2024-07-07T02:10:41.251",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387677,1720318241261,"fUST",-620.11210084,0.00022117,2,"2024-07-07T02:10:41.261",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387678,1720318241271,"fUST",-879.66892954,0.00022238,2,"2024-07-07T02:10:41.271",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387679,1720318241280,"fUST",-298.0,0.00022292,2,"2024-07-07T02:10:41.280",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387682,1720318241290,"fUST",-176.256059,0.0002237,7,"2024-07-07T02:10:41.290",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387697,1720318241409,"fUST",-176.256061,0.0002237,7,"2024-07-07T02:10:41.409",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387698,1720318241419,"fUST",-30000.0,0.00023032,2,"2024-07-07T02:10:41.419",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387699,1720318241429,"fUST",-325.28721,0.000239,7,"2024-07-07T02:10:41.429",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387700,1720318241439,"fUST",-325.28721,0.000239,7,"2024-07-07T02:10:41.439",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387701,1720318241449,"fUST",-323.858782,0.000239,7,"2024-07-07T02:10:41.449",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387702,1720318241459,"fUST",-323.858782,0.000239,7,"2024-07-07T02:10:41.459",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387703,1720318241469,"fUST",-1143.44670705,0.000239,2,"2024-07-07T02:10:41.469",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387704,1720318241479,"fUST",-2017.35107505,0.00024661,2,"2024-07-07T02:10:41.479",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387705,1720318241491,"fUST",-44857.21894905,0.00025262,3,"2024-07-07T02:10:41.491",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387706,1720318241500,"fUST",-151.0,0.00025352,7,"2024-07-07T02:10:41.500",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387707,1720318241509,"fUST",-325.28721,0.00025352,7,"2024-07-07T02:10:41.509",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387708,1720318241523,"fUST",-325.287209,0.00025352,7,"2024-07-07T02:10:41.523",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387709,1720318241534,"fUST",-323.858782,0.00025352,7,"2024-07-07T02:10:41.534",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387710,1720318241544,"fUST",-323.858775,0.00025352,7,"2024-07-07T02:10:41.544",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387711,1720318241553,"fUST",-151.0,0.00025372,7,"2024-07-07T02:10:41.553",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387712,1720318241562,"fUST",-151.0,0.00025481,7,"2024-07-07T02:10:41.562",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387713,1720318241573,"fUST",-62634.9628097,0.00025491,3,"2024-07-07T02:10:41.573",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387714,1720318241584,"fUST",-153.552436,0.00025501,7,"2024-07-07T02:10:41.584",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387715,1720318241593,"fUST",-52108.7037465,0.00025501,2,"2024-07-07T02:10:41.593",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387716,1720318241604,"fUST",-62634.9628097,0.0002599,3,"2024-07-07T02:10:41.604",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387717,1720318241614,"fUST",-72520.17030962,0.00026,2,"2024-07-07T02:10:41.614",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387718,1720318241623,"fUST",-189.07190326,0.00026,2,"2024-07-07T02:10:41.623",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387719,1720318241633,"fUST",-7458.94652043,0.0002649,2,"2024-07-07T02:10:41.633",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387720,1720318241643,"fUST",-2057.29370151,0.000266,2,"2024-07-07T02:10:41.643",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387721,1720318241653,"fUST",-431.57582445,0.00027,15,"2024-07-07T02:10:41.653",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387722,1720318241663,"fUST",-750.0,0.00027195,2,"2024-07-07T02:10:41.663",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387723,1720318241673,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.673",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387724,1720318241683,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.683",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387725,1720318241692,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.692",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387726,1720318241702,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.702",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387727,1720318241711,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.711",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387728,1720318241721,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.721",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387729,1720318241731,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.731",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387730,1720318241744,"fUST",-633.77712171,0.00027397,2,"2024-07-07T02:10:41.744",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387731,1720318241754,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.754",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387732,1720318241764,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.764",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387733,1720318241774,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.774",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387734,1720318241784,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.784",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387735,1720318241794,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.794",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387736,1720318241804,"fUST",-500.0,0.00027397,2,"2024-07-07T02:10:41.804",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387737,1720318241815,"fUST",-173.580737,0.00027397,120,"2024-07-07T02:10:41.815",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387738,1720318241824,"fUST",-175.20533383,0.000274,2,"2024-07-07T02:10:41.824",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387739,1720318241834,"fUST",-43628.90162962,0.000275,2,"2024-07-07T02:10:41.834",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387740,1720318241844,"fUST",-1277.27285341,0.000279,2,"2024-07-07T02:10:41.844",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387741,1720318241853,"fUST",-31453.32299021,0.0002799,2,"2024-07-07T02:10:41.853",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387742,1720318241863,"fUST",-268.36537859,0.00028,2,"2024-07-07T02:10:41.863",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387743,1720318241873,"fUST",-199.3755273,0.00028,2,"2024-07-07T02:10:41.873",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387744,1720318241883,"fUST",-1747.02612181,0.00028,7,"2024-07-07T02:10:41.883",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387745,1720318241893,"fUST",-164.732773,0.0002831,2,"2024-07-07T02:10:41.893",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387746,1720318241907,"fUST",-796.87513105,0.000285,2,"2024-07-07T02:10:41.907",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387747,1720318241917,"fUST",-148009.50050712,0.0002877,2,"2024-07-07T02:10:41.917",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387767,1720318265699,"fUST",302.68880078,0.00012121,2,"2024-07-07T02:11:05.699",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387768,1720318287069,"fUST",25929.80615466,0.00012121,2,"2024-07-07T02:11:27.069",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387769,1720318332905,"fUST",52113.34698525,0.00014692,2,"2024-07-07T02:12:12.905",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387796,1720319440241,"fUST",-491.14974063,0.000151,2,"2024-07-07T02:30:40.241",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387798,1720319440252,"fUST",-2800.00082769,0.00017808,2,"2024-07-07T02:30:40.252",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387800,1720319440262,"fUST",-827.35902986,0.00017808,2,"2024-07-07T02:30:40.262",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387802,1720319440272,"fUST",-938.53642952,0.00017808,2,"2024-07-07T02:30:40.272",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387804,1720319440282,"fUST",-1044.87693169,0.00017808,2,"2024-07-07T02:30:40.282",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387806,1720319440292,"fUST",-166.666666,0.0001783,2,"2024-07-07T02:30:40.292",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387808,1720319440303,"fUST",-24900.0,0.00017988,2,"2024-07-07T02:30:40.303",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387810,1720319440313,"fUST",-154.96442838,0.00018,2,"2024-07-07T02:30:40.313",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387811,1720319440322,"fUST",-191.03593632,0.00018,2,"2024-07-07T02:30:40.322",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387812,1720319440332,"fUST",-166.666666,0.00018317,2,"2024-07-07T02:30:40.332",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387813,1720319440341,"fUST",-166.666666,0.00018803,2,"2024-07-07T02:30:40.341",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387814,1720319440350,"fUST",-324.24161059,0.00019,2,"2024-07-07T02:30:40.350",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387815,1720319440359,"fUST",-245.8313992,0.00019041,2,"2024-07-07T02:30:40.359",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387816,1720319440368,"fUST",-164.860722,0.00019178,2,"2024-07-07T02:30:40.368",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387817,1720319440377,"fUST",-172.0004,0.00019178,2,"2024-07-07T02:30:40.377",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387818,1720319440386,"fUST",-166.666666,0.00019289,2,"2024-07-07T02:30:40.386",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387819,1720319440396,"fUST",-166.666666,0.00019775,2,"2024-07-07T02:30:40.396",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387820,1720319440405,"fUST",-52119.39254387,0.000198,2,"2024-07-07T02:30:40.405",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387821,1720319440414,"fUST",-1260.84442195,0.000199,2,"2024-07-07T02:30:40.414",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387822,1720319440423,"fUST",-1117.35505048,0.0002,2,"2024-07-07T02:30:40.423",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387823,1720319440433,"fUST",-225.62340528,0.0002,2,"2024-07-07T02:30:40.433",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387824,1720319440442,"fUST",-4174.40467449,0.0002,2,"2024-07-07T02:30:40.442",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387825,1720319440452,"fUST",-763.48993106,0.0002,2,"2024-07-07T02:30:40.452",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387826,1720319440461,"fUST",-176.1842021,0.0002,2,"2024-07-07T02:30:40.461",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387827,1720319440471,"fUST",-558.7883257,0.0002,2,"2024-07-07T02:30:40.471",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387828,1720319440649,"fUST",-166.666666,0.00020261,2,"2024-07-07T02:30:40.649",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387829,1720319440659,"fUST",-750.0,0.00021096,2,"2024-07-07T02:30:40.659",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387830,1720319440668,"fUST",-879.66892954,0.0002217,2,"2024-07-07T02:30:40.668",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387831,1720319440678,"fUST",-50107.9702478,0.00023022,3,"2024-07-07T02:30:40.678",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387832,1720319440687,"fUST",-30000.0,0.00023032,2,"2024-07-07T02:30:40.687",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387833,1720319440696,"fUST",-1260.8444219,0.00023657,2,"2024-07-07T02:30:40.696",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387834,1720319440706,"fUST",-189.12210345,0.00025,2,"2024-07-07T02:30:40.706",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387835,1720319440715,"fUST",-381.14890235,0.0002667,2,"2024-07-07T02:30:40.715",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387836,1720319440724,"fUST",-750.0,0.00027195,2,"2024-07-07T02:30:40.724",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387837,1720319440736,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.736",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387838,1720319440745,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.745",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387839,1720319440756,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.756",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387840,1720319440766,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.766",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387841,1720319440776,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.776",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387842,1720319440786,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.786",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387843,1720319440796,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.796",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387844,1720319440805,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.805",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387845,1720319440815,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.815",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387846,1720319440824,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.824",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387847,1720319440833,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.833",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387848,1720319440844,"fUST",-633.77712171,0.00027397,2,"2024-07-07T02:30:40.844",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387849,1720319440853,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.853",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387850,1720319440863,"fUST",-500.0,0.00027397,2,"2024-07-07T02:30:40.863",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387851,1720319440872,"fUST",-199.6367703,0.00027397,120,"2024-07-07T02:30:40.872",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387852,1720319440882,"fUST",-176.27505495,0.000274,2,"2024-07-07T02:30:40.882",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387853,1720319440892,"fUST",-1260.8444219,0.00027415,2,"2024-07-07T02:30:40.892",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387854,1720319440902,"fUST",-268.44438923,0.00028,2,"2024-07-07T02:30:40.902",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387855,1720319440921,"fUST",-150.0,0.00028017,2,"2024-07-07T02:30:40.921",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387856,1720319440936,"fUST",-150.0,0.00028227,2,"2024-07-07T02:30:40.936",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387857,1720319440947,"fUST",-150.0,0.00028619,2,"2024-07-07T02:30:40.947",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387858,1720319440957,"fUST",-373.0,0.000287,2,"2024-07-07T02:30:40.957",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387859,1720319440968,"fUST",-289.443325,0.000287,2,"2024-07-07T02:30:40.968",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387860,1720319440978,"fUST",-173.46606,0.000287,2,"2024-07-07T02:30:40.978",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387861,1720319440990,"fUST",-50107.9702478,0.0002876,3,"2024-07-07T02:30:40.990",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387862,1720319440999,"fUST",-1000.0,0.00028769,2,"2024-07-07T02:30:40.999",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387863,1720319441010,"fUST",-41828.89757675,0.0002877,2,"2024-07-07T02:30:41.010",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387864,1720319441019,"fUST",-164.860722,0.00028963,2,"2024-07-07T02:30:41.019",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387865,1720319441029,"fUST",-848.76008577,0.00029,2,"2024-07-07T02:30:41.029",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387866,1720319441039,"fUST",-287.44224475,0.00029265,2,"2024-07-07T02:30:41.039",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387867,1720319441048,"fUST",-523.88603616,0.000298,120,"2024-07-07T02:30:41.048",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387868,1720319441058,"fUST",-495.50543718,0.0003,4,"2024-07-07T02:30:41.058",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387869,1720319441068,"fUST",-384.35044149,0.0003,10,"2024-07-07T02:30:41.068",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387870,1720319441078,"fUST",-7759.99805805,0.0003,10,"2024-07-07T02:30:41.078",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387871,1720319441087,"fUST",-202.86745879,0.0003,30,"2024-07-07T02:30:41.087",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387872,1720319441097,"fUST",-1000.26496273,0.0003,7,"2024-07-07T02:30:41.097",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387873,1720319441107,"fUST",-950.0,0.0003,30,"2024-07-07T02:30:41.107",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387874,1720319441117,"fUST",-642.9488218,0.0003,4,"2024-07-07T02:30:41.117",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387875,1720319441127,"fUST",-401.62478929,0.0003,30,"2024-07-07T02:30:41.127",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387876,1720319441136,"fUST",-232.29605021,0.0003,4,"2024-07-07T02:30:41.136",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387877,1720319441146,"fUST",-155.23189542,0.0003,4,"2024-07-07T02:30:41.146",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387878,1720319441156,"fUST",-170.35079036,0.0003,4,"2024-07-07T02:30:41.156",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387879,1720319441167,"fUST",-210.0,0.0003,2,"2024-07-07T02:30:41.167",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387880,1720319441179,"fUST",-210.0,0.0003,2,"2024-07-07T02:30:41.179",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387881,1720319441189,"fUST",-186.07363022,0.00030122,2,"2024-07-07T02:30:41.189",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387882,1720319441199,"fUST",-50107.9702478,0.00030123,4,"2024-07-07T02:30:41.199",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387883,1720319441209,"fUST",-9461.6047,0.00030133,30,"2024-07-07T02:30:41.209",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387884,1720319441219,"fUST",-1000.0,0.00030139,2,"2024-07-07T02:30:41.219",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387885,1720319441234,"fUST",-1260.8444219,0.00031172,2,"2024-07-07T02:30:41.234",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387886,1720319441244,"fUST",-1000.0,0.00031509,2,"2024-07-07T02:30:41.244",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387887,1720319441254,"fUST",-381.14890235,0.0003167,2,"2024-07-07T02:30:41.254",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387888,1720319441264,"fUST",-151.0,0.00031689,6,"2024-07-07T02:30:41.264",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387889,1720319441275,"fUST",-380.90110611,0.00032,120,"2024-07-07T02:30:41.275",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387890,1720319441285,"fUST",-2448.85335951,0.000325,60,"2024-07-07T02:30:41.285",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387891,1720319441295,"fUST",-631.77588735,0.00032879,2,"2024-07-07T02:30:41.295",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387892,1720319441306,"fUST",-210.0,0.00033,2,"2024-07-07T02:30:41.306",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387893,1720319441316,"fUST",-210.0,0.00033,2,"2024-07-07T02:30:41.316",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387894,1720319441326,"fUST",-158.0,0.00033,2,"2024-07-07T02:30:41.326",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387895,1720319441336,"fUST",-750.0,0.00033295,2,"2024-07-07T02:30:41.336",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387896,1720319441345,"fUST",-151.0,0.00033464,7,"2024-07-07T02:30:41.345",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387897,1720319441355,"fUST",-16708.94754489,0.00033584,5,"2024-07-07T02:30:41.355",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331387898,1720319441370,"fUST",-27557.99358007,0.00033584,5,"2024-07-07T02:30:41.370",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388009,1720319449258,"fUST",-1166.18,0.00017808,2,"2024-07-07T02:30:49.258",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388010,1720319543981,"fUST",272.53938336,0.00014999,2,"2024-07-07T02:32:23.981",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388012,1720319585015,"fUST",5649.5,0.00025,120,"2024-07-07T02:33:05.015",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388013,1720319726297,"fUST",2212.62498795,0.00015,2,"2024-07-07T02:35:26.297",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388025,1720320581025,"fUST",8254.02632337,0.00014998,2,"2024-07-07T02:49:41.025",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388029,1720320617278,"fUST",496.61494811,0.00014999,2,"2024-07-07T02:50:17.278",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388051,1720320633341,"fUST",-308.15228703,0.00020996,2,"2024-07-07T02:50:33.341",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388053,1720320633351,"fUST",-169.870349,0.00021096,2,"2024-07-07T02:50:33.351",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388055,1720320633360,"fUST",-675.0,0.00021096,2,"2024-07-07T02:50:33.360",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388057,1720320633369,"fUST",-106.22328676,0.0002217,2,"2024-07-07T02:50:33.369",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388064,1720320639047,"fUST",-773.44564278,0.0002217,2,"2024-07-07T02:50:39.047",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388065,1720320639057,"fUST",-164.8607335,0.00022691,2,"2024-07-07T02:50:39.057",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388067,1720320639067,"fUST",-381.14890235,0.000229,2,"2024-07-07T02:50:39.067",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388069,1720320639077,"fUST",-166.666666,0.00023632,2,"2024-07-07T02:50:39.077",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388071,1720320639087,"fUST",-4773.68813604,0.00023924,2,"2024-07-07T02:50:39.087",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388113,1720320640224,"fUST",-1544.13388645,0.00023924,2,"2024-07-07T02:50:40.224",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388114,1720320640236,"fUST",-10475.57000002,0.00023924,2,"2024-07-07T02:50:40.236",0.00033945,77.44,0.9899268878513005,457985143.01378417]
[331388184,1720321709068,"fUST",-491.14974063,0.00015995,2,"2024-07-07T03:08:29.068",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388190,1720321833276,"fUST",-1072.58812779,0.00016255,2,"2024-07-07T03:10:33.276",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388194,1720321833288,"fUST",-16224.4159821,0.00016255,2,"2024-07-07T03:10:33.288",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388197,1720321833299,"fUST",-24900.99371456,0.00016255,2,"2024-07-07T03:10:33.299",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388201,1720321833308,"fUST",-6999.23274476,0.00016255,2,"2024-07-07T03:10:33.308",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388205,1720321833317,"fUST",-1927.39506097,0.00018799,2,"2024-07-07T03:10:33.317",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388212,1720321833327,"fUST",-254.09926824,0.000189,2,"2024-07-07T03:10:33.327",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388219,1720321833337,"fUST",-167.771791,0.00021026,2,"2024-07-07T03:10:33.337",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388223,1720321833346,"fUST",-746.353069,0.00021096,2,"2024-07-07T03:10:33.346",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388227,1720321833357,"fUST",-250.0,0.00021475,2,"2024-07-07T03:10:33.357",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388230,1720321833366,"fUST",-150.80871125,0.00021856,2,"2024-07-07T03:10:33.366",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388233,1720321833375,"fUST",-166.666666,0.00021887,2,"2024-07-07T03:10:33.375",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388236,1720321833385,"fUST",-1786.35557606,0.00022078,2,"2024-07-07T03:10:33.385",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388379,1720321840903,"fUST",-23113.64442394,0.00022078,2,"2024-07-07T03:10:40.903",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388386,1720321840914,"fUST",-879.66892954,0.00022378,2,"2024-07-07T03:10:40.914",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388392,1720321840924,"fUST",-164.860722,0.00022456,2,"2024-07-07T03:10:40.924",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388397,1720321840934,"fUST",-166.666666,0.00022484,2,"2024-07-07T03:10:40.934",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388401,1720321840944,"fUST",-1927.39506091,0.00022635,2,"2024-07-07T03:10:40.944",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388403,1720321840956,"fUST",-3968.06642419,0.00022941,2,"2024-07-07T03:10:40.956",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388405,1720321840971,"fUST",-2411.60123714,0.00022942,2,"2024-07-07T03:10:40.971",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388407,1720321840981,"fUST",-166.666666,0.00023081,2,"2024-07-07T03:10:40.981",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388409,1720321840994,"fUST",-150.0,0.00023108,2,"2024-07-07T03:10:40.994",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388411,1720321841005,"fUST",-150.0,0.00023295,2,"2024-07-07T03:10:41.005",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388413,1720321841018,"fUST",-150.0,0.00023627,2,"2024-07-07T03:10:41.018",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388415,1720321841027,"fUST",-166.666666,0.00023677,2,"2024-07-07T03:10:41.027",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388417,1720321841038,"fUST",-254.09926824,0.000239,2,"2024-07-07T03:10:41.038",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388419,1720321841048,"fUST",-4174.40467449,0.00023924,2,"2024-07-07T03:10:41.048",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388421,1720321841057,"fUST",-225.62340528,0.00023924,2,"2024-07-07T03:10:41.057",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388423,1720321841066,"fUST",-763.48993106,0.00023924,2,"2024-07-07T03:10:41.066",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388424,1720321841075,"fUST",-262.26190685,0.00023924,2,"2024-07-07T03:10:41.075",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388425,1720321841084,"fUST",-197.13244658,0.00023966,2,"2024-07-07T03:10:41.084",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388426,1720321841094,"fUST",-24.60081211,0.00023966,2,"2024-07-07T03:10:41.094",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388428,1720321841106,"fUST",-131.99538725,0.00023966,2,"2024-07-07T03:10:41.106",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388430,1720321841115,"fUST",-170.51320675,0.00023968,2,"2024-07-07T03:10:41.115",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388432,1720321841127,"fUST",-105.90986078,0.00023968,2,"2024-07-07T03:10:41.127",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388434,1720321841137,"fUST",-302.09013922,0.00023968,2,"2024-07-07T03:10:41.137",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388436,1720321841148,"fUST",-132.90986078,0.00023968,2,"2024-07-07T03:10:41.148",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388437,1720321841157,"fUST",-190.21909002,0.00023968,2,"2024-07-07T03:10:41.157",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388438,1720321841167,"fUST",-321.07809945,0.00023968,2,"2024-07-07T03:10:41.167",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388439,1720321841177,"fUST",-287.44224475,0.00024228,2,"2024-07-07T03:10:41.177",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388440,1720321841186,"fUST",-166.666666,0.00024274,2,"2024-07-07T03:10:41.186",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388441,1720321841195,"fUST",-154.98555702,0.00024481,2,"2024-07-07T03:10:41.195",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388442,1720321841204,"fUST",-749.7176337,0.00024551,2,"2024-07-07T03:10:41.204",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388443,1720321841220,"fUST",-126.06290552,0.00024551,2,"2024-07-07T03:10:41.220",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388444,1720321841229,"fUST",-166.666666,0.00024871,2,"2024-07-07T03:10:41.229",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388445,1720321841239,"fUST",-189.12210345,0.00025,2,"2024-07-07T03:10:41.239",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388446,1720321841248,"fUST",-190.58027952,0.00025,2,"2024-07-07T03:10:41.248",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388447,1720321841257,"fUST",-1130.69,0.0002549,10,"2024-07-07T03:10:41.257",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388448,1720321841266,"fUST",-1130.69,0.0002549,10,"2024-07-07T03:10:41.266",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388449,1720321841276,"fUST",-60730.3054364,0.0002549,3,"2024-07-07T03:10:41.276",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388450,1720321841285,"fUST",-60730.3054364,0.00025491,3,"2024-07-07T03:10:41.285",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388451,1720321841295,"fUST",-1130.69,0.000255,10,"2024-07-07T03:10:41.295",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388452,1720321841304,"fUST",-1130.69,0.000255,10,"2024-07-07T03:10:41.304",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388453,1720321841313,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T03:10:41.313",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388454,1720321841322,"fUST",-30000.0,0.00025501,2,"2024-07-07T03:10:41.322",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388455,1720321841332,"fUST",-648.1635994,0.00025501,2,"2024-07-07T03:10:41.332",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388456,1720321841341,"fUST",-151.0,0.0002598,7,"2024-07-07T03:10:41.341",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388457,1720321841351,"fUST",-186.07363022,0.00025988,2,"2024-07-07T03:10:41.351",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388458,1720321841361,"fUST",-60730.3054364,0.00025989,3,"2024-07-07T03:10:41.361",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388459,1720321841370,"fUST",-1000.0,0.00025989,2,"2024-07-07T03:10:41.370",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388460,1720321841379,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.379",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388461,1720321841388,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.388",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388462,1720321841397,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.397",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388463,1720321841407,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.407",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388464,1720321841416,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.416",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388465,1720321841425,"fUST",-1130.69,0.00025989,10,"2024-07-07T03:10:41.425",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388466,1720321841434,"fUST",-182190.916309,0.0002599,3,"2024-07-07T03:10:41.434",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388467,1720321841444,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.444",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388468,1720321841453,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.453",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388469,1720321841464,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.464",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388470,1720321841474,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.474",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388471,1720321841484,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.484",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388472,1720321841493,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.493",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388473,1720321841502,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.502",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388474,1720321841512,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.512",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388475,1720321841521,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.521",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388476,1720321841530,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.530",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388477,1720321841539,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.539",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388478,1720321841548,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.548",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388479,1720321841558,"fUST",-1130.69,0.00025999,10,"2024-07-07T03:10:41.558",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388480,1720321841567,"fUST",-1130.78899323,0.00025999,10,"2024-07-07T03:10:41.567",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388481,1720321841576,"fUST",-369124.25525615,0.00026,2,"2024-07-07T03:10:41.576",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388482,1720321841588,"fUST",-264.0,0.00026,2,"2024-07-07T03:10:41.588",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388690,1720322084561,"fUST",241.05355367,0.00014999,2,"2024-07-07T03:14:44.561",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388697,1720322405815,"fUST",648.1635994,0.00014999,2,"2024-07-07T03:20:05.815",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388698,1720322414170,"fUST",248.27316847,0.00014999,2,"2024-07-07T03:20:14.170",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388789,1720323032597,"fUST",-442.72715464,0.00016255,2,"2024-07-07T03:30:32.597",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388791,1720323032607,"fUST",-154.74467129,0.0001818,2,"2024-07-07T03:30:32.607",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388794,1720323032616,"fUST",-38.94038989,0.000188,2,"2024-07-07T03:30:32.616",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388796,1720323032628,"fUST",-220.05961011,0.000188,2,"2024-07-07T03:30:32.628",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388798,1720323032638,"fUST",-150.0,0.000189,2,"2024-07-07T03:30:32.638",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388800,1720323032647,"fUST",-225.62340528,0.0002,2,"2024-07-07T03:30:32.647",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388801,1720323032655,"fUST",-596.39630092,0.00021096,2,"2024-07-07T03:30:32.655",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388802,1720323032667,"fUST",-112.63911408,0.00021096,2,"2024-07-07T03:30:32.667",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388803,1720323032676,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T03:30:32.676",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388804,1720323032685,"fUST",-256.55465621,0.0002217,2,"2024-07-07T03:30:32.685",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388805,1720323032697,"fUST",-166.666666,0.00022554,2,"2024-07-07T03:30:32.697",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388806,1720323032707,"fUST",-166.666666,0.00023169,2,"2024-07-07T03:30:32.707",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388807,1720323032716,"fUST",-301.5666026,0.00023233,2,"2024-07-07T03:30:32.716",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388808,1720323032728,"fUST",-166.666666,0.00023784,2,"2024-07-07T03:30:32.728",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388809,1720323032738,"fUST",-166.666666,0.00024399,2,"2024-07-07T03:30:32.738",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388810,1720323032747,"fUST",-380.0,0.00024658,2,"2024-07-07T03:30:32.747",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388811,1720323032756,"fUST",-200.0,0.00024658,2,"2024-07-07T03:30:32.756",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388812,1720323032765,"fUST",-189.12210345,0.00025,2,"2024-07-07T03:30:32.765",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388813,1720323032775,"fUST",-305.75194503,0.00025,2,"2024-07-07T03:30:32.775",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388814,1720323032784,"fUST",-166.666666,0.00025013,2,"2024-07-07T03:30:32.784",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388815,1720323032793,"fUST",-154.68290005,0.00025096,2,"2024-07-07T03:30:32.793",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388816,1720323032803,"fUST",-616.01108812,0.0002511,2,"2024-07-07T03:30:32.803",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388817,1720323032812,"fUST",-22.81058077,0.00025178,2,"2024-07-07T03:30:32.812",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388818,1720323032824,"fUST",-183.37090373,0.00025178,2,"2024-07-07T03:30:32.824",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331388819,1720323032833,"fUST",-419.71565451,0.00025401,2,"2024-07-07T03:30:32.833",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389120,1720323039921,"fUST",-24900.0,0.00021831,2,"2024-07-07T03:30:39.921",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389122,1720323039933,"fUST",-1025.83064119,0.00025401,2,"2024-07-07T03:30:39.933",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389124,1720323039945,"fUST",-2556.11,0.00025491,3,"2024-07-07T03:30:39.945",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389126,1720323039956,"fUST",-57717.3929498,0.00025491,3,"2024-07-07T03:30:39.956",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389129,1720323039966,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T03:30:39.966",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389131,1720323039977,"fUST",-30000.0,0.00025501,2,"2024-07-07T03:30:39.977",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389132,1720323039987,"fUST",-166.666666,0.00025628,2,"2024-07-07T03:30:39.987",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389135,1720323039997,"fUST",-115434.7859,0.0002588,3,"2024-07-07T03:30:39.997",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389137,1720323040008,"fUST",-186.07363022,0.00025889,2,"2024-07-07T03:30:40.008",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389139,1720323040018,"fUST",-151.0,0.0002589,7,"2024-07-07T03:30:40.018",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389141,1720323040027,"fUST",-151.0,0.0002589,7,"2024-07-07T03:30:40.027",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389142,1720323040037,"fUST",-151.0,0.0002589,7,"2024-07-07T03:30:40.037",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389144,1720323040047,"fUST",-88888.0,0.0002589,3,"2024-07-07T03:30:40.047",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389146,1720323040057,"fUST",-250.34676675,0.00025975,2,"2024-07-07T03:30:40.057",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389148,1720323040067,"fUST",-151.0,0.0002598,7,"2024-07-07T03:30:40.067",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389150,1720323040076,"fUST",-151.0,0.0002598,7,"2024-07-07T03:30:40.076",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389151,1720323040086,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.086",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389152,1720323040095,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.095",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389153,1720323040105,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.105",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389154,1720323040115,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.115",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389155,1720323040126,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.126",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389156,1720323040136,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.136",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389157,1720323040146,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.146",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389158,1720323040156,"fUST",-1000.0,0.00025989,10,"2024-07-07T03:30:40.156",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389159,1720323040166,"fUST",-1000.0,0.00025989,2,"2024-07-07T03:30:40.166",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389160,1720323040177,"fUST",-173152.178849,0.0002599,3,"2024-07-07T03:30:40.177",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389161,1720323040187,"fUST",-151.0,0.0002599,7,"2024-07-07T03:30:40.187",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389162,1720323040198,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.198",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389163,1720323040208,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.208",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389164,1720323040218,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.218",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389165,1720323040228,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.228",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389166,1720323040238,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.238",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389167,1720323040248,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.248",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389168,1720323040258,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.258",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389169,1720323040267,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.267",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389170,1720323040277,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.277",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389171,1720323040287,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:30:40.287",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389172,1720323040297,"fUST",-215452.91325784,0.00026,2,"2024-07-07T03:30:40.297",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389173,1720323040310,"fUST",-2436.17953988,0.00026,2,"2024-07-07T03:30:40.310",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389174,1720323040326,"fUST",-3362.46,0.00026,2,"2024-07-07T03:30:40.326",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389175,1720323040339,"fUST",-921.58466037,0.00026,2,"2024-07-07T03:30:40.339",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389176,1720323040352,"fUST",-8498.33648472,0.00026,2,"2024-07-07T03:30:40.352",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389177,1720323040364,"fUST",-500.0,0.00026,2,"2024-07-07T03:30:40.364",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389179,1720323041012,"fUST",-302.105,0.00026,2,"2024-07-07T03:30:41.012",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389181,1720323041025,"fUST",-479.10400001,0.00026,2,"2024-07-07T03:30:41.025",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389183,1720323041037,"fUST",-376.84800031,0.00026,2,"2024-07-07T03:30:41.037",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389237,1720323044318,"fUST",-494.57520933,0.00025491,3,"2024-07-07T03:30:44.318",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389238,1720323044336,"fUST",-300.5,0.00025491,3,"2024-07-07T03:30:44.336",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389239,1720323044350,"fUST",-1335.01479067,0.00025491,3,"2024-07-07T03:30:44.350",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389240,1720323044360,"fUST",-1484.98520933,0.00026,2,"2024-07-07T03:30:44.360",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389241,1720323044465,"fUST",-822.28009048,0.00026,2,"2024-07-07T03:30:44.465",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389242,1720323044478,"fUST",-586.6757247,0.00026,2,"2024-07-07T03:30:44.478",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389243,1720323044491,"fUST",-5580.0,0.00026,2,"2024-07-07T03:30:44.491",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389320,1720323046708,"fUST",-635.99589071,0.00026,2,"2024-07-07T03:30:46.708",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389342,1720323166469,"fUST",2205.52976471,0.00015,2,"2024-07-07T03:32:46.469",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389343,1720323183589,"fUST",816.74514637,0.00015,2,"2024-07-07T03:33:03.589",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389344,1720323187511,"fUST",9641.12159465,0.00014998,2,"2024-07-07T03:33:07.511",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389345,1720323198897,"fUST",270.2450986,0.00014999,2,"2024-07-07T03:33:18.897",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389346,1720323199897,"fUST",5480.17364093,0.00014998,2,"2024-07-07T03:33:19.897",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389347,1720323205356,"fUST",1640.26437371,0.00014999,2,"2024-07-07T03:33:25.356",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389357,1720323739789,"fUST",530.19885033,0.00014999,2,"2024-07-07T03:42:19.789",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389359,1720323746649,"fUST",635.99589071,0.00014999,2,"2024-07-07T03:42:26.649",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389446,1720324239220,"fUST",-185.72409459,0.000191,2,"2024-07-07T03:50:39.220",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389447,1720324239230,"fUST",-164.928428,0.00019945,2,"2024-07-07T03:50:39.230",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389448,1720324239240,"fUST",-166.666666,0.00019953,2,"2024-07-07T03:50:39.240",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389449,1720324239250,"fUST",-1117.35505048,0.0002,2,"2024-07-07T03:50:39.250",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389451,1720324239261,"fUST",-225.62340528,0.0002,2,"2024-07-07T03:50:39.261",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389452,1720324239271,"fUST",-153.89952924,0.0002,2,"2024-07-07T03:50:39.271",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389453,1720324239280,"fUST",-155.30594973,0.0002,2,"2024-07-07T03:50:39.280",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389454,1720324239290,"fUST",-17837.41717268,0.00020155,2,"2024-07-07T03:50:39.290",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389456,1720324239302,"fUST",-7062.58282732,0.00020155,2,"2024-07-07T03:50:39.302",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389457,1720324239312,"fUST",-394.58389521,0.000203,2,"2024-07-07T03:50:39.312",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389460,1720324239322,"fUST",-166.666666,0.00020497,2,"2024-07-07T03:50:39.322",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389462,1720324239332,"fUST",-257.39669921,0.00021,2,"2024-07-07T03:50:39.332",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389464,1720324239342,"fUST",-232.06495323,0.00021,2,"2024-07-07T03:50:39.342",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389466,1720324239352,"fUST",-166.666666,0.0002104,2,"2024-07-07T03:50:39.352",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389468,1720324239363,"fUST",-722.995508,0.00021096,2,"2024-07-07T03:50:39.363",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389469,1720324239372,"fUST",-166.666666,0.00021584,2,"2024-07-07T03:50:39.372",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389470,1720324239383,"fUST",-166.666666,0.00022128,2,"2024-07-07T03:50:39.383",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389471,1720324239393,"fUST",-166.666666,0.00022672,2,"2024-07-07T03:50:39.393",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389472,1720324239404,"fUST",-1393.08183893,0.00022932,2,"2024-07-07T03:50:39.404",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389473,1720324239415,"fUST",-238.52406319,0.00023,2,"2024-07-07T03:50:39.415",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389474,1720324239425,"fUST",-1000.0,0.00023031,10,"2024-07-07T03:50:39.425",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389475,1720324239435,"fUST",-30000.0,0.00023032,2,"2024-07-07T03:50:39.435",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389476,1720324239446,"fUST",-164.860722,0.00024307,2,"2024-07-07T03:50:39.446",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389477,1720324239456,"fUST",-380.0,0.00024658,2,"2024-07-07T03:50:39.456",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389478,1720324239467,"fUST",-2201.09,0.0002498,3,"2024-07-07T03:50:39.467",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389479,1720324239478,"fUST",-1834.24,0.0002498,3,"2024-07-07T03:50:39.478",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389480,1720324239488,"fUST",-1000.0,0.00024989,10,"2024-07-07T03:50:39.488",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389481,1720324239498,"fUST",-1000.0,0.00024989,10,"2024-07-07T03:50:39.498",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389482,1720324239508,"fUST",-60753.9082216,0.0002499,3,"2024-07-07T03:50:39.508",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389483,1720324239529,"fUST",-1000.0,0.00024999,10,"2024-07-07T03:50:39.529",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389484,1720324239541,"fUST",-189.12210345,0.00025,2,"2024-07-07T03:50:39.541",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389485,1720324239551,"fUST",-155.24437843,0.00025,2,"2024-07-07T03:50:39.551",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389486,1720324239561,"fUST",-1850.59818205,0.00025,2,"2024-07-07T03:50:39.561",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389487,1720324239572,"fUST",-1025.01660227,0.00025,2,"2024-07-07T03:50:39.572",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389488,1720324239582,"fUST",-45082.44471615,0.00025,2,"2024-07-07T03:50:39.582",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389489,1720324239592,"fUST",-190.58027952,0.00025,2,"2024-07-07T03:50:39.592",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389490,1720324239841,"fUST",-1000.0,0.0002549,10,"2024-07-07T03:50:39.841",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389491,1720324239852,"fUST",-60753.9082216,0.00025491,3,"2024-07-07T03:50:39.852",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389492,1720324239863,"fUST",-1000.0,0.000255,10,"2024-07-07T03:50:39.863",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389493,1720324239873,"fUST",-1000.0,0.000255,10,"2024-07-07T03:50:39.873",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389494,1720324239883,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T03:50:39.883",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389495,1720324239893,"fUST",-1000.0,0.0002577,10,"2024-07-07T03:50:39.893",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389496,1720324239904,"fUST",-250.34676675,0.00025799,2,"2024-07-07T03:50:39.904",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389497,1720324239916,"fUST",-186.07363022,0.00025879,2,"2024-07-07T03:50:39.916",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389498,1720324239926,"fUST",-1000.0,0.0002588,2,"2024-07-07T03:50:39.926",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389499,1720324239936,"fUST",-121507.816443,0.0002588,3,"2024-07-07T03:50:39.936",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389500,1720324239946,"fUST",-1000.0,0.00025889,10,"2024-07-07T03:50:39.946",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389501,1720324239957,"fUST",-1000.0,0.00025889,10,"2024-07-07T03:50:39.957",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389502,1720324239967,"fUST",-1000.0,0.00025889,10,"2024-07-07T03:50:39.967",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389503,1720324239977,"fUST",-151.0,0.0002589,7,"2024-07-07T03:50:39.977",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389504,1720324239987,"fUST",-88888.0,0.0002589,3,"2024-07-07T03:50:39.987",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389505,1720324239998,"fUST",-1000.0,0.00025979,10,"2024-07-07T03:50:39.998",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389506,1720324240008,"fUST",-1000.0,0.00025979,10,"2024-07-07T03:50:40.008",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389507,1720324240018,"fUST",-1000.0,0.00025979,10,"2024-07-07T03:50:40.018",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389508,1720324240028,"fUST",-1000.0,0.00025979,10,"2024-07-07T03:50:40.028",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389509,1720324240039,"fUST",-151.0,0.0002598,7,"2024-07-07T03:50:40.039",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389510,1720324240048,"fUST",-121507.816443,0.0002599,3,"2024-07-07T03:50:40.048",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389511,1720324240059,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:50:40.059",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389512,1720324240069,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:50:40.069",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389513,1720324240079,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:50:40.079",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389514,1720324240088,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:50:40.088",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389515,1720324240098,"fUST",-1000.0,0.00025999,10,"2024-07-07T03:50:40.098",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389516,1720324240108,"fUST",-261.38,0.00025999,10,"2024-07-07T03:50:40.108",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389517,1720324240118,"fUST",-172287.58825261,0.00026,2,"2024-07-07T03:50:40.118",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389518,1720324240128,"fUST",-154.9628906,0.00026,2,"2024-07-07T03:50:40.128",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389519,1720324240138,"fUST",-763.48993106,0.00026,2,"2024-07-07T03:50:40.138",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389520,1720324240147,"fUST",-4174.40467449,0.00026,2,"2024-07-07T03:50:40.147",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389521,1720324240158,"fUST",-21400.9604778,0.00026,2,"2024-07-07T03:50:40.158",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389772,1720324245353,"fUST",-151.0,0.0002589,7,"2024-07-07T03:50:45.353",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389773,1720324245363,"fUST",-73688.30641884,0.00026,2,"2024-07-07T03:50:45.363",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389824,1720324412022,"fUST",156.98292638,0.00014999,2,"2024-07-07T03:53:32.022",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389825,1720324448329,"fUST",256.95933429,0.00014999,2,"2024-07-07T03:54:08.329",0.0003358,76.78,0.9900436978051372,457974243.6070546]
[331389839,1720325140797,"fUST",752.04,0.00014999,2,"2024-07-07T04:05:40.797",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389844,1720325240816,"fUST",501.36,0.00014999,2,"2024-07-07T04:07:20.816",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389845,1720325248043,"fUST",501.36,0.00014999,2,"2024-07-07T04:07:28.043",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389848,1720325370553,"fUST",217.6738,0.00014999,2,"2024-07-07T04:09:30.553",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389937,1720325439883,"fUST",-9862.28999998,0.00016254,2,"2024-07-07T04:10:39.883",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389940,1720325439897,"fUST",-47352.6571236,0.00016254,2,"2024-07-07T04:10:39.897",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389955,1720325440090,"fUST",-1393.05349379,0.00016701,2,"2024-07-07T04:10:40.090",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389956,1720325440102,"fUST",-276.42306753,0.00016801,2,"2024-07-07T04:10:40.102",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389957,1720325440113,"fUST",-204.90175361,0.00018,2,"2024-07-07T04:10:40.113",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389958,1720325440122,"fUST",-217.6738,0.0001818,2,"2024-07-07T04:10:40.122",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389959,1720325440132,"fUST",-1117.35505048,0.0002,2,"2024-07-07T04:10:40.132",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389960,1720325440142,"fUST",-763.48993106,0.0002,2,"2024-07-07T04:10:40.142",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389961,1720325440152,"fUST",-225.62340528,0.0002,2,"2024-07-07T04:10:40.152",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389962,1720325440163,"fUST",-24900.0,0.00020282,2,"2024-07-07T04:10:40.163",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389963,1720325440173,"fUST",-1393.05349375,0.00020837,2,"2024-07-07T04:10:40.173",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389964,1720325440183,"fUST",-733.890681,0.00021096,2,"2024-07-07T04:10:40.183",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389965,1720325440194,"fUST",-250.34676675,0.00021442,2,"2024-07-07T04:10:40.194",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389966,1720325440204,"fUST",-250.0,0.00021548,2,"2024-07-07T04:10:40.204",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389967,1720325440214,"fUST",-166.666666,0.00022004,2,"2024-07-07T04:10:40.214",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389968,1720325440224,"fUST",-166.666666,0.00022604,2,"2024-07-07T04:10:40.224",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389969,1720325440234,"fUST",-166.666666,0.00023204,2,"2024-07-07T04:10:40.234",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389970,1720325440244,"fUST",-159.493622,0.00023311,2,"2024-07-07T04:10:40.244",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389971,1720325440255,"fUST",-166.666666,0.00023804,2,"2024-07-07T04:10:40.255",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389972,1720325440268,"fUST",-166.666666,0.00024404,2,"2024-07-07T04:10:40.268",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389973,1720325440279,"fUST",-189.12210345,0.00025,2,"2024-07-07T04:10:40.279",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389974,1720325440289,"fUST",-190.58027952,0.00025,2,"2024-07-07T04:10:40.289",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389975,1720325440300,"fUST",-166.666666,0.00025004,2,"2024-07-07T04:10:40.300",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389976,1720325440312,"fUST",-191.03593632,0.00025204,2,"2024-07-07T04:10:40.312",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389977,1720325440323,"fUST",-232.35145129,0.000254,2,"2024-07-07T04:10:40.323",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389978,1720325440333,"fUST",-2201.09,0.00025481,3,"2024-07-07T04:10:40.333",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389979,1720325440343,"fUST",-1834.24,0.00025481,3,"2024-07-07T04:10:40.343",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389980,1720325440354,"fUST",-1000.0,0.0002549,2,"2024-07-07T04:10:40.354",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389981,1720325440364,"fUST",-123016.226367,0.00025491,3,"2024-07-07T04:10:40.364",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389982,1720325440374,"fUST",-1089.02,0.000255,10,"2024-07-07T04:10:40.374",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389983,1720325440384,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T04:10:40.384",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389984,1720325440396,"fUST",-30000.0,0.00025501,2,"2024-07-07T04:10:40.396",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389985,1720325440406,"fUST",-879.23230837,0.00025501,2,"2024-07-07T04:10:40.406",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389986,1720325440416,"fUST",-232.35145125,0.00025523,2,"2024-07-07T04:10:40.416",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389987,1720325440426,"fUST",-232.35145125,0.00025645,2,"2024-07-07T04:10:40.426",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389988,1720325440436,"fUST",-232.35145125,0.00025768,2,"2024-07-07T04:10:40.436",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389989,1720325440447,"fUST",-1089.02,0.00025868,10,"2024-07-07T04:10:40.447",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389990,1720325440457,"fUST",-1089.02,0.00025868,10,"2024-07-07T04:10:40.457",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389991,1720325440467,"fUST",-365.89024443,0.00025868,2,"2024-07-07T04:10:40.467",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389992,1720325440477,"fUST",-176.69668109,0.00025868,2,"2024-07-07T04:10:40.477",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389993,1720325440487,"fUST",-408.97966995,0.00025868,2,"2024-07-07T04:10:40.487",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389994,1720325440496,"fUST",-186.07363022,0.00025868,2,"2024-07-07T04:10:40.496",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389995,1720325440506,"fUST",-500.0,0.00025868,2,"2024-07-07T04:10:40.506",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389996,1720325440516,"fUST",-500.0,0.00025868,2,"2024-07-07T04:10:40.516",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389997,1720325440526,"fUST",-500.0,0.00025868,2,"2024-07-07T04:10:40.526",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389998,1720325440535,"fUST",-262.13861011,0.00025868,2,"2024-07-07T04:10:40.535",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331389999,1720325440545,"fUST",-500.0,0.00025868,2,"2024-07-07T04:10:40.545",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390000,1720325440555,"fUST",-154.69833824,0.00025869,2,"2024-07-07T04:10:40.555",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390001,1720325440564,"fUST",-232.35145125,0.0002589,2,"2024-07-07T04:10:40.564",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390002,1720325440574,"fUST",-123016.226367,0.0002589,3,"2024-07-07T04:10:40.574",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390003,1720325440584,"fUST",-88888.0,0.000259,3,"2024-07-07T04:10:40.584",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390004,1720325440594,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.594",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390005,1720325440603,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.603",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390006,1720325440613,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.613",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390007,1720325440623,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.623",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390008,1720325440633,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.633",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390009,1720325440643,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.643",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390010,1720325440653,"fUST",-1089.02,0.00025989,10,"2024-07-07T04:10:40.653",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390011,1720325440663,"fUST",-123016.226367,0.0002599,3,"2024-07-07T04:10:40.663",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390012,1720325440672,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.672",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390013,1720325440682,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.682",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390014,1720325440694,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.694",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390015,1720325440703,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.703",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390016,1720325440715,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.715",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390017,1720325440724,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.724",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390018,1720325440735,"fUST",-1089.02,0.00025999,10,"2024-07-07T04:10:40.735",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390019,1720325440744,"fUST",-128211.47587076,0.00026,2,"2024-07-07T04:10:40.744",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390020,1720325440757,"fUST",-368.65147883,0.00026,2,"2024-07-07T04:10:40.757",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390021,1720325440768,"fUST",-15090.08712829,0.00026,2,"2024-07-07T04:10:40.768",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390022,1720325441026,"fUST",-130364.77388163,0.00026,2,"2024-07-07T04:10:41.026",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390024,1720325441036,"fUST",-4174.40467449,0.00026,2,"2024-07-07T04:10:41.036",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390026,1720325441046,"fUST",-154.9628906,0.00026,2,"2024-07-07T04:10:41.046",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390028,1720325441057,"fUST",-151.0,0.00026,7,"2024-07-07T04:10:41.057",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390029,1720325441066,"fUST",-373.0,0.00026,2,"2024-07-07T04:10:41.066",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390030,1720325441076,"fUST",-151.0,0.00026,7,"2024-07-07T04:10:41.076",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390031,1720325441088,"fUST",-173.46606,0.00026,2,"2024-07-07T04:10:41.088",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390032,1720325441100,"fUST",-1089.02,0.00026489,10,"2024-07-07T04:10:41.100",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390033,1720325441110,"fUST",-7458.94652043,0.0002649,2,"2024-07-07T04:10:41.110",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390034,1720325441120,"fUST",-289.443325,0.000265,2,"2024-07-07T04:10:41.120",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390035,1720325441129,"fUST",-2057.72568045,0.000266,2,"2024-07-07T04:10:41.129",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390036,1720325441139,"fUST",-1000.0,0.0002686,2,"2024-07-07T04:10:41.139",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390037,1720325441148,"fUST",-431.57582445,0.00027,15,"2024-07-07T04:10:41.148",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390038,1720325441158,"fUST",-733.890681,0.00027195,2,"2024-07-07T04:10:41.158",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390039,1720325441167,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.167",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390040,1720325441177,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.177",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390041,1720325441187,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.187",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390042,1720325441198,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.198",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390043,1720325441208,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.208",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390044,1720325441218,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.218",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390045,1720325441227,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.227",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390046,1720325441237,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.237",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390047,1720325441246,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.246",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390048,1720325441255,"fUST",-633.77712171,0.00027397,2,"2024-07-07T04:10:41.255",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390049,1720325441265,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.265",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390050,1720325441275,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.275",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390051,1720325441285,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.285",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390052,1720325441294,"fUST",-500.0,0.00027397,2,"2024-07-07T04:10:41.294",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390053,1720325441304,"fUST",-199.6367703,0.00027397,120,"2024-07-07T04:10:41.304",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390054,1720325441316,"fUST",-176.27505495,0.000274,2,"2024-07-07T04:10:41.316",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390055,1720325441326,"fUST",-151.04675823,0.00027499,2,"2024-07-07T04:10:41.326",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390056,1720325441335,"fUST",-1089.02,0.00027499,30,"2024-07-07T04:10:41.335",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390057,1720325441345,"fUST",-17958.98003859,0.000275,2,"2024-07-07T04:10:41.345",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390131,1720326184290,"fUST",-0.105,0.000298,120,"2024-07-07T04:23:04.290",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390132,1720326184319,"fUST",-246.645,0.000298,120,"2024-07-07T04:23:04.319",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390252,1720326640620,"fUST",-191.03593632,0.0001818,2,"2024-07-07T04:30:40.620",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390255,1720326640630,"fUST",-166.666666,0.00018201,2,"2024-07-07T04:30:40.630",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390259,1720326640640,"fUST",-144.27948539,0.0001824,2,"2024-07-07T04:30:40.640",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390327,1720326641200,"fUST",-155.72051461,0.0001824,2,"2024-07-07T04:30:41.200",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390330,1720326641210,"fUST",-300.0,0.0001824,2,"2024-07-07T04:30:41.210",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390333,1720326641220,"fUST",-24900.0,0.00018241,2,"2024-07-07T04:30:41.220",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390336,1720326641229,"fUST",-434.762676,0.00018352,2,"2024-07-07T04:30:41.229",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390339,1720326641239,"fUST",-166.666666,0.00018697,2,"2024-07-07T04:30:41.239",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390342,1720326641249,"fUST",-250.0,0.00019041,2,"2024-07-07T04:30:41.249",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390345,1720326641258,"fUST",-162.177174,0.00019178,2,"2024-07-07T04:30:41.258",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390348,1720326641268,"fUST",-166.666666,0.00019193,2,"2024-07-07T04:30:41.268",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390350,1720326641278,"fUST",-166.666666,0.00019689,2,"2024-07-07T04:30:41.278",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390352,1720326641287,"fUST",-2366.52037274,0.00019797,2,"2024-07-07T04:30:41.287",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390354,1720326641297,"fUST",-1000.0,0.00019799,10,"2024-07-07T04:30:41.297",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390356,1720326641307,"fUST",-52119.39254387,0.000198,2,"2024-07-07T04:30:41.307",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390357,1720326641317,"fUST",-420.0,0.00019897,2,"2024-07-07T04:30:41.317",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390359,1720326641327,"fUST",-763.48993106,0.0002,2,"2024-07-07T04:30:41.327",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390361,1720326641338,"fUST",-1215.03468404,0.0002,2,"2024-07-07T04:30:41.338",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390363,1720326641350,"fUST",-270.20450213,0.0002,2,"2024-07-07T04:30:41.350",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390365,1720326641364,"fUST",-420.0,0.00020064,2,"2024-07-07T04:30:41.364",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390366,1720326641374,"fUST",-166.666666,0.00020186,2,"2024-07-07T04:30:41.374",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390368,1720326641384,"fUST",-166.666666,0.00020682,2,"2024-07-07T04:30:41.384",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390370,1720326641396,"fUST",-660.501612,0.00021096,2,"2024-07-07T04:30:41.396",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390371,1720326641407,"fUST",-587.0,0.00021705,2,"2024-07-07T04:30:41.407",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390372,1720326641421,"fUST",-1147.8130448,0.00021899,2,"2024-07-07T04:30:41.421",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390373,1720326641436,"fUST",-11235.03599607,0.00022,2,"2024-07-07T04:30:41.436",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390374,1720326641447,"fUST",-587.0,0.00022071,2,"2024-07-07T04:30:41.447",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390375,1720326641458,"fUST",-190.47050284,0.0002243,2,"2024-07-07T04:30:41.458",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390376,1720326641468,"fUST",-232.35145129,0.00022931,2,"2024-07-07T04:30:41.468",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390377,1720326641479,"fUST",-150.0,0.0002295,2,"2024-07-07T04:30:41.479",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390378,1720326641489,"fUST",-72021.5622749,0.0002299,3,"2024-07-07T04:30:41.489",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390379,1720326641499,"fUST",-200.0,0.00023,2,"2024-07-07T04:30:41.499",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390380,1720326641509,"fUST",-1000.0,0.00023031,10,"2024-07-07T04:30:41.509",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390381,1720326641520,"fUST",-30000.0,0.00023032,2,"2024-07-07T04:30:41.520",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390382,1720326641530,"fUST",-150.41372044,0.00023273,2,"2024-07-07T04:30:41.530",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390384,1720326641540,"fUST",-208.45254163,0.00023273,2,"2024-07-07T04:30:41.540",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390386,1720326641550,"fUST",-250.0,0.00023498,2,"2024-07-07T04:30:41.550",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390388,1720326641560,"fUST",-823.0,0.00023677,2,"2024-07-07T04:30:41.560",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390390,1720326641570,"fUST",-350.0,0.00024046,2,"2024-07-07T04:30:41.570",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390391,1720326641580,"fUST",-232.35145125,0.00024148,2,"2024-07-07T04:30:41.580",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390392,1720326641590,"fUST",-823.0,0.00024278,2,"2024-07-07T04:30:41.590",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390393,1720326641600,"fUST",-252.25680103,0.00024594,2,"2024-07-07T04:30:41.600",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390394,1720326641611,"fUST",-380.0,0.00024658,2,"2024-07-07T04:30:41.611",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390395,1720326641815,"fUST",-189.12210345,0.00025,2,"2024-07-07T04:30:41.815",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390396,1720326641826,"fUST",-242.89900204,0.00025,2,"2024-07-07T04:30:41.826",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390397,1720326641837,"fUST",-190.58027952,0.00025,2,"2024-07-07T04:30:41.837",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390398,1720326641847,"fUST",-250.34676675,0.00025,2,"2024-07-07T04:30:41.847",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390399,1720326641857,"fUST",-692.14935461,0.00025038,2,"2024-07-07T04:30:41.857",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390400,1720326641867,"fUST",-232.35145125,0.00025366,2,"2024-07-07T04:30:41.867",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390401,1720326641877,"fUST",-164.871138,0.00025664,2,"2024-07-07T04:30:41.877",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390402,1720326641887,"fUST",-1000.0,0.0002578,10,"2024-07-07T04:30:41.887",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390403,1720326641897,"fUST",-432.0,0.00025827,2,"2024-07-07T04:30:41.897",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390404,1720326641907,"fUST",-1166.29243578,0.00025866,2,"2024-07-07T04:30:41.907",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390405,1720326641917,"fUST",-623.60746773,0.0002629,2,"2024-07-07T04:30:41.917",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390406,1720326641927,"fUST",-150.0,0.000265,2,"2024-07-07T04:30:41.927",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390407,1720326641938,"fUST",-72021.5622749,0.00026573,3,"2024-07-07T04:30:41.938",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390408,1720326641948,"fUST",-232.35145125,0.00026583,2,"2024-07-07T04:30:41.948",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390409,1720326641958,"fUST",-1152.0,0.00026706,2,"2024-07-07T04:30:41.958",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390410,1720326641967,"fUST",-166.3740644,0.00027123,2,"2024-07-07T04:30:41.967",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390411,1720326641977,"fUST",-153.0,0.00027123,2,"2024-07-07T04:30:41.977",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390412,1720326641987,"fUST",-150.0,0.00027189,2,"2024-07-07T04:30:41.987",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390413,1720326641997,"fUST",-660.501612,0.00027195,2,"2024-07-07T04:30:41.997",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390414,1720326642006,"fUST",-150.0,0.00027391,2,"2024-07-07T04:30:42.006",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390415,1720326642015,"fUST",-500.0,0.00027397,2,"2024-07-07T04:30:42.015",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390416,1720326642025,"fUST",-292.64190241,0.00027397,2,"2024-07-07T04:30:42.025",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390417,1720326642034,"fUST",-1000.0,0.00027499,30,"2024-07-07T04:30:42.034",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390418,1720326642044,"fUST",-408.97966995,0.00027499,2,"2024-07-07T04:30:42.044",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390419,1720326642053,"fUST",-500.0,0.00027499,2,"2024-07-07T04:30:42.053",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390420,1720326642062,"fUST",-500.0,0.00027499,2,"2024-07-07T04:30:42.062",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390421,1720326642071,"fUST",-176.69668109,0.00027499,2,"2024-07-07T04:30:42.071",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390422,1720326642080,"fUST",-365.89024443,0.00027499,2,"2024-07-07T04:30:42.080",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390423,1720326642089,"fUST",-434.17180384,0.00027499,2,"2024-07-07T04:30:42.089",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390424,1720326642098,"fUST",-469.26788701,0.00027499,2,"2024-07-07T04:30:42.098",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390425,1720326642108,"fUST",-500.0,0.00027499,2,"2024-07-07T04:30:42.108",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390426,1720326642117,"fUST",-560.80706492,0.00027499,2,"2024-07-07T04:30:42.117",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390427,1720326642126,"fUST",-500.0,0.00027499,2,"2024-07-07T04:30:42.126",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390428,1720326642135,"fUST",-500.0,0.00027499,2,"2024-07-07T04:30:42.135",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390429,1720326642144,"fUST",-25679.39184013,0.000275,2,"2024-07-07T04:30:42.144",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390430,1720326642153,"fUST",-373.0,0.000275,2,"2024-07-07T04:30:42.153",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390431,1720326642162,"fUST",-1002.990517,0.000275,2,"2024-07-07T04:30:42.162",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390432,1720326642171,"fUST",-434.762676,0.00027529,2,"2024-07-07T04:30:42.171",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390433,1720326642181,"fUST",-620.18037339,0.00027605,2,"2024-07-07T04:30:42.181",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390434,1720326642190,"fUST",-7255.64358801,0.000277,2,"2024-07-07T04:30:42.190",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390435,1720326642199,"fUST",-160.52658988,0.00027737,2,"2024-07-07T04:30:42.199",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390436,1720326642208,"fUST",-232.35145125,0.000278,2,"2024-07-07T04:30:42.208",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390437,1720326642217,"fUST",-144043.12455,0.0002788,3,"2024-07-07T04:30:42.217",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390438,1720326642227,"fUST",-88888.0,0.0002789,3,"2024-07-07T04:30:42.227",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390439,1720326642236,"fUST",-1294.82962649,0.000279,2,"2024-07-07T04:30:42.236",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390440,1720326642245,"fUST",-241.89133334,0.00027939,2,"2024-07-07T04:30:42.245",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390441,1720326642254,"fUST",-1000.0,0.00027979,30,"2024-07-07T04:30:42.254",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390442,1720326642263,"fUST",-1000.0,0.00027979,30,"2024-07-07T04:30:42.263",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390443,1720326642273,"fUST",-1000.0,0.00027979,2,"2024-07-07T04:30:42.273",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390444,1720326642282,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.282",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390445,1720326642291,"fUST",-226.701147,0.0002798,7,"2024-07-07T04:30:42.291",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390446,1720326642300,"fUST",-226.701147,0.0002798,7,"2024-07-07T04:30:42.300",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390447,1720326642310,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.310",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390448,1720326642319,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.319",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390449,1720326642327,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.327",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390450,1720326642337,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.337",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390451,1720326642351,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.351",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390452,1720326642361,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.361",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390453,1720326642370,"fUST",-151.526875,0.0002798,7,"2024-07-07T04:30:42.370",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390454,1720326642379,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.379",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390455,1720326642390,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.390",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390456,1720326642400,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.400",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390457,1720326642410,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.410",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390458,1720326642421,"fUST",-171.919754,0.0002798,7,"2024-07-07T04:30:42.421",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390459,1720326642431,"fUST",-171.919754,0.0002798,7,"2024-07-07T04:30:42.431",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390460,1720326642440,"fUST",-270.152052,0.0002798,7,"2024-07-07T04:30:42.440",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390461,1720326642449,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.449",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390462,1720326642458,"fUST",-270.152052,0.0002798,7,"2024-07-07T04:30:42.458",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390463,1720326642467,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.467",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390464,1720326642476,"fUST",-162.983042,0.0002798,7,"2024-07-07T04:30:42.476",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390465,1720326642486,"fUST",-151.0,0.0002798,7,"2024-07-07T04:30:42.486",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390466,1720326642494,"fUST",-185.251835,0.0002798,7,"2024-07-07T04:30:42.494",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390467,1720326642503,"fUST",-185.251835,0.0002798,7,"2024-07-07T04:30:42.503",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390468,1720326642512,"fUST",-72021.5622749,0.0002798,3,"2024-07-07T04:30:42.512",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390469,1720326642521,"fUST",-31460.27264865,0.0002799,2,"2024-07-07T04:30:42.521",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390470,1720326642531,"fUST",-268.44438923,0.00028,2,"2024-07-07T04:30:42.531",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390471,1720326642540,"fUST",-150.0,0.00028499,2,"2024-07-07T04:30:42.540",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390472,1720326642549,"fUST",-797.37424955,0.000285,2,"2024-07-07T04:30:42.549",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390473,1720326642558,"fUST",-1000.0,0.0002876,30,"2024-07-07T04:30:42.558",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390474,1720326642567,"fUST",-1000.0,0.0002876,30,"2024-07-07T04:30:42.567",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390475,1720326642577,"fUST",-1000.0,0.0002876,30,"2024-07-07T04:30:42.577",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390476,1720326642586,"fUST",-1000.0,0.0002876,30,"2024-07-07T04:30:42.586",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390477,1720326642595,"fUST",-1000.0,0.0002876,30,"2024-07-07T04:30:42.595",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390478,1720326642604,"fUST",-151.0,0.0002876,7,"2024-07-07T04:30:42.604",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390479,1720326642613,"fUST",-1000.0,0.00028768,30,"2024-07-07T04:30:42.613",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390480,1720326642622,"fUST",-1000.0,0.00028769,30,"2024-07-07T04:30:42.622",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390481,1720326642632,"fUST",-1000.0,0.00028769,30,"2024-07-07T04:30:42.632",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390482,1720326642641,"fUST",-1000.0,0.00028769,30,"2024-07-07T04:30:42.641",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390483,1720326642651,"fUST",-1000.0,0.00028769,30,"2024-07-07T04:30:42.651",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390484,1720326642660,"fUST",-148052.60985291,0.0002877,2,"2024-07-07T04:30:42.660",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390485,1720326642669,"fUST",-41828.89757675,0.0002877,2,"2024-07-07T04:30:42.669",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390486,1720326642678,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.678",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390487,1720326642688,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.688",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390489,1720326642697,"fUST",-226.701147,0.0002877,7,"2024-07-07T04:30:42.697",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390491,1720326642707,"fUST",-226.701147,0.0002877,7,"2024-07-07T04:30:42.707",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390493,1720326642716,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.716",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390495,1720326642725,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.725",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390497,1720326642735,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.735",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390499,1720326642744,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.744",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390501,1720326642754,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.754",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390502,1720326642764,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.764",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390503,1720326642773,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.773",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390504,1720326642782,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.782",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390505,1720326642792,"fUST",-171.919754,0.0002877,7,"2024-07-07T04:30:42.792",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390506,1720326642801,"fUST",-171.919754,0.0002877,7,"2024-07-07T04:30:42.801",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390507,1720326642814,"fUST",-270.152052,0.0002877,7,"2024-07-07T04:30:42.814",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390508,1720326642823,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.823",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390509,1720326642833,"fUST",-270.152052,0.0002877,7,"2024-07-07T04:30:42.833",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390510,1720326642843,"fUST",-151.0,0.0002877,7,"2024-07-07T04:30:42.843",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390511,1720326642852,"fUST",-218.921053,0.0002877,7,"2024-07-07T04:30:42.852",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390512,1720326642862,"fUST",-185.251835,0.0002877,7,"2024-07-07T04:30:42.862",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390513,1720326642872,"fUST",-185.251835,0.0002877,7,"2024-07-07T04:30:42.872",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390514,1720326642881,"fUST",-509.64764806,0.0002877,2,"2024-07-07T04:30:42.881",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390515,1720326642891,"fUST",-153.675,0.00028972,2,"2024-07-07T04:30:42.891",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390516,1720326642904,"fUST",-150.0,0.00028972,2,"2024-07-07T04:30:42.904",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390517,1720326642913,"fUST",-848.94988951,0.00029,2,"2024-07-07T04:30:42.913",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390518,1720326642923,"fUST",-154.053,0.00029222,2,"2024-07-07T04:30:42.923",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390519,1720326642932,"fUST",-1405.0,0.00029222,2,"2024-07-07T04:30:42.932",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390520,1720326642949,"fUST",-1000.0,0.00029349,2,"2024-07-07T04:30:42.949",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390521,1720326642962,"fUST",-1427.0,0.00029376,2,"2024-07-07T04:30:42.962",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390522,1720326642973,"fUST",-150.0,0.00029499,2,"2024-07-07T04:30:42.973",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390523,1720326642983,"fUST",-199.3755273,0.00029651,2,"2024-07-07T04:30:42.983",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390524,1720326642993,"fUST",-277.94710773,0.000298,120,"2024-07-07T04:30:42.993",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390525,1720326643003,"fUST",-428.01995593,0.000298,2,"2024-07-07T04:30:43.003",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390526,1720326643014,"fUST",-250.35069097,0.000298,2,"2024-07-07T04:30:43.014",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390527,1720326643024,"fUST",-4174.40467449,0.000298,2,"2024-07-07T04:30:43.024",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390528,1720326643033,"fUST",-217.6738,0.000298,2,"2024-07-07T04:30:43.033",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390529,1720326643043,"fUST",-10276.35107581,0.000298,14,"2024-07-07T04:30:43.043",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390530,1720326643054,"fUST",-879.66892954,0.00029803,2,"2024-07-07T04:30:43.054",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390531,1720326643064,"fUST",-491.14974063,0.00029879,2,"2024-07-07T04:30:43.064",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390532,1720326643074,"fUST",-197.21976724,0.00029901,2,"2024-07-07T04:30:43.074",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390533,1720326643083,"fUST",-163.19521461,0.00029903,2,"2024-07-07T04:30:43.083",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390534,1720326643093,"fUST",-228.46404631,0.00029979,2,"2024-07-07T04:30:43.093",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390535,1720326643103,"fUST",-1000.0,0.00029999,30,"2024-07-07T04:30:43.103",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390536,1720326643112,"fUST",-170.38232151,0.0003,4,"2024-07-07T04:30:43.112",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390537,1720326643121,"fUST",-188.62424304,0.0003,4,"2024-07-07T04:30:43.121",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390538,1720326643132,"fUST",-495.639058,0.0003,4,"2024-07-07T04:30:43.132",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390539,1720326643142,"fUST",-233.28602306,0.0003,4,"2024-07-07T04:30:43.142",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390540,1720326643151,"fUST",-403.13718572,0.0003,30,"2024-07-07T04:30:43.151",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390541,1720326643161,"fUST",-155.67756694,0.0003,4,"2024-07-07T04:30:43.161",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390542,1720326643171,"fUST",-384.44684863,0.0003,10,"2024-07-07T04:30:43.171",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390543,1720326643180,"fUST",-7761.93945694,0.0003,10,"2024-07-07T04:30:43.180",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390544,1720326643190,"fUST",-202.91834428,0.0003,30,"2024-07-07T04:30:43.190",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390545,1720326643199,"fUST",-1000.51586056,0.0003,7,"2024-07-07T04:30:43.199",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390546,1720326643209,"fUST",-950.0,0.0003,30,"2024-07-07T04:30:43.209",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390547,1720326643219,"fUST",-158.0,0.0003,2,"2024-07-07T04:30:43.219",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390548,1720326643228,"fUST",-9461.6047,0.00030154,30,"2024-07-07T04:30:43.228",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390549,1720326643238,"fUST",-183.8304846,0.00030274,2,"2024-07-07T04:30:43.238",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390550,1720326643248,"fUST",-153.0,0.00030274,2,"2024-07-07T04:30:43.248",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390551,1720326643258,"fUST",-153.0,0.00030274,2,"2024-07-07T04:30:43.258",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390552,1720326643268,"fUST",-631.77588735,0.00030719,2,"2024-07-07T04:30:43.268",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390553,1720326643277,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.277",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390554,1720326643287,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.287",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390555,1720326643297,"fUST",-155.0026452,0.00031233,2,"2024-07-07T04:30:43.297",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390556,1720326643307,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.307",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390557,1720326643317,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.317",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390558,1720326643327,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.327",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390559,1720326643336,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.336",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390560,1720326643348,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.348",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390561,1720326643363,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.363",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390562,1720326643372,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.372",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390563,1720326643382,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.382",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390564,1720326643392,"fUST",-153.0,0.00031233,2,"2024-07-07T04:30:43.392",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390565,1720326643402,"fUST",-306.0,0.00031233,2,"2024-07-07T04:30:43.402",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390566,1720326643412,"fUST",-150.0,0.00031972,2,"2024-07-07T04:30:43.412",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390567,1720326643422,"fUST",-382.02489905,0.00032,120,"2024-07-07T04:30:43.422",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390568,1720326643437,"fUST",-150.0,0.00032222,2,"2024-07-07T04:30:43.437",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390569,1720326643447,"fUST",-1405.0,0.00032222,2,"2024-07-07T04:30:43.447",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390570,1720326643457,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.457",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390571,1720326643466,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.466",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390572,1720326643476,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.476",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390573,1720326643485,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.485",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390574,1720326643495,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.495",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390575,1720326643504,"fUST",-206.1814845,0.00032329,2,"2024-07-07T04:30:43.504",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390576,1720326643513,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.513",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390577,1720326643523,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.523",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390578,1720326643532,"fUST",-206.1814845,0.00032329,2,"2024-07-07T04:30:43.532",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390579,1720326643542,"fUST",-206.1814845,0.00032329,2,"2024-07-07T04:30:43.542",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390580,1720326643551,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.551",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390581,1720326643561,"fUST",-206.1814845,0.00032329,2,"2024-07-07T04:30:43.561",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390582,1720326643570,"fUST",-153.0,0.00032329,2,"2024-07-07T04:30:43.570",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390583,1720326643579,"fUST",-153.0,0.00032333,2,"2024-07-07T04:30:43.579",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390584,1720326643589,"fUST",-2448.85335951,0.000325,60,"2024-07-07T04:30:43.589",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390585,1720326643599,"fUST",-1054.0,0.000325,5,"2024-07-07T04:30:43.599",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390586,1720326643608,"fUST",-206.11478,0.00032603,2,"2024-07-07T04:30:43.608",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390587,1720326643618,"fUST",-7255.64358801,0.000327,2,"2024-07-07T04:30:43.618",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390588,1720326643628,"fUST",-504.40897731,0.00032876,2,"2024-07-07T04:30:43.628",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390589,1720326643637,"fUST",-154.22629044,0.00032876,5,"2024-07-07T04:30:43.637",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390590,1720326643647,"fUST",-200.0,0.00032876,5,"2024-07-07T04:30:43.647",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390591,1720326643658,"fUST",-523.98,0.00032876,5,"2024-07-07T04:30:43.658",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390592,1720326643667,"fUST",-200.0,0.00032876,7,"2024-07-07T04:30:43.667",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390593,1720326643677,"fUST",-500.0,0.00032876,5,"2024-07-07T04:30:43.677",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390594,1720326643686,"fUST",-500.0,0.00032876,5,"2024-07-07T04:30:43.686",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390595,1720326643695,"fUST",-252.8180554,0.00032876,5,"2024-07-07T04:30:43.695",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390596,1720326643704,"fUST",-500.0,0.00032876,30,"2024-07-07T04:30:43.704",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390597,1720326643714,"fUST",-1000.0,0.00032876,5,"2024-07-07T04:30:43.714",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390598,1720326643724,"fUST",-500.0,0.00032876,20,"2024-07-07T04:30:43.724",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390599,1720326643733,"fUST",-500.0,0.00032876,14,"2024-07-07T04:30:43.733",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390600,1720326643743,"fUST",-2000.0,0.00032876,5,"2024-07-07T04:30:43.743",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390601,1720326643752,"fUST",-508.86984286,0.00032876,2,"2024-07-07T04:30:43.752",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390602,1720326643761,"fUST",-337.14106052,0.00032876,5,"2024-07-07T04:30:43.761",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390603,1720326643771,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.771",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390604,1720326643779,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.779",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390605,1720326643789,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.789",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390606,1720326643798,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.798",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390607,1720326643808,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.808",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390608,1720326643818,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.818",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390609,1720326643827,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.827",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390610,1720326643837,"fUST",-500.0,0.00032877,7,"2024-07-07T04:30:43.837",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390611,1720326643846,"fUST",-542.793734,0.00032877,7,"2024-07-07T04:30:43.846",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390612,1720326643855,"fUST",-150.0,0.00032877,2,"2024-07-07T04:30:43.855",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390613,1720326643864,"fUST",-153.0,0.00032986,2,"2024-07-07T04:30:43.864",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390614,1720326643874,"fUST",-1000.0,0.00032999,30,"2024-07-07T04:30:43.874",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390615,1720326643883,"fUST",-30000.0,0.00033,2,"2024-07-07T04:30:43.883",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390616,1720326643892,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:43.892",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390617,1720326643902,"fUST",-226.701147,0.00033,7,"2024-07-07T04:30:43.902",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390618,1720326643911,"fUST",-226.701147,0.00033,7,"2024-07-07T04:30:43.911",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390619,1720326643921,"fUST",-284.446953,0.00033,7,"2024-07-07T04:30:43.921",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390620,1720326643930,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:43.930",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390621,1720326643939,"fUST",-190.332497,0.00033,7,"2024-07-07T04:30:43.939",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390622,1720326643949,"fUST",-296.472583,0.00033,7,"2024-07-07T04:30:43.949",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390623,1720326643958,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:43.958",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390624,1720326643968,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:43.968",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390625,1720326643977,"fUST",-153.588416,0.00033,7,"2024-07-07T04:30:43.977",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390626,1720326643987,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:43.987",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390627,1720326643996,"fUST",-171.919754,0.00033,7,"2024-07-07T04:30:43.996",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390628,1720326644005,"fUST",-171.919754,0.00033,7,"2024-07-07T04:30:44.005",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390629,1720326644014,"fUST",-158.0,0.00033,2,"2024-07-07T04:30:44.014",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390630,1720326644024,"fUST",-158.0,0.00033,2,"2024-07-07T04:30:44.024",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390631,1720326644033,"fUST",-270.152052,0.00033,7,"2024-07-07T04:30:44.033",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390632,1720326644042,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:44.042",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390633,1720326644051,"fUST",-270.152052,0.00033,7,"2024-07-07T04:30:44.051",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390634,1720326644060,"fUST",-151.0,0.00033,7,"2024-07-07T04:30:44.060",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390635,1720326644070,"fUST",-158.0,0.00033,2,"2024-07-07T04:30:44.070",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390636,1720326644079,"fUST",-185.251835,0.00033,7,"2024-07-07T04:30:44.079",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390637,1720326644088,"fUST",-185.251835,0.00033,7,"2024-07-07T04:30:44.088",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390638,1720326644097,"fUST",-435.4329661,0.00033123,2,"2024-07-07T04:30:44.097",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390639,1720326644107,"fUST",-153.0,0.00033123,2,"2024-07-07T04:30:44.107",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390640,1720326644116,"fUST",-153.0,0.00033123,2,"2024-07-07T04:30:44.116",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390641,1720326644125,"fUST",-200.0,0.0003315,5,"2024-07-07T04:30:44.125",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390642,1720326644134,"fUST",-523.98,0.0003315,5,"2024-07-07T04:30:44.134",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390643,1720326644143,"fUST",-200.0,0.0003315,7,"2024-07-07T04:30:44.143",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390644,1720326644154,"fUST",-500.0,0.0003315,5,"2024-07-07T04:30:44.154",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390645,1720326644163,"fUST",-151.0,0.0003315,7,"2024-07-07T04:30:44.163",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390646,1720326644172,"fUST",-500.0,0.0003315,5,"2024-07-07T04:30:44.172",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390647,1720326644181,"fUST",-500.0,0.0003315,30,"2024-07-07T04:30:44.181",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390648,1720326644191,"fUST",-980.26130086,0.0003315,5,"2024-07-07T04:30:44.191",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390649,1720326644200,"fUST",-500.0,0.0003315,20,"2024-07-07T04:30:44.200",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390650,1720326644210,"fUST",-500.0,0.0003315,14,"2024-07-07T04:30:44.210",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390651,1720326644219,"fUST",-2000.0,0.0003315,5,"2024-07-07T04:30:44.219",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390652,1720326644228,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.228",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390653,1720326644237,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.237",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390654,1720326644247,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.247",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390655,1720326644256,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.256",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390656,1720326644266,"fUST",-153.9657163,0.00033151,2,"2024-07-07T04:30:44.266",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390657,1720326644275,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.275",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390662,1720326644428,"fUST",-316.4975107,0.00033151,2,"2024-07-07T04:30:44.428",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390663,1720326644438,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.438",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390664,1720326644447,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.447",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390665,1720326644457,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.457",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390666,1720326644467,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.467",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390667,1720326644476,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.476",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390668,1720326644485,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.485",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390669,1720326644495,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.495",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390670,1720326644504,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.504",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390671,1720326644514,"fUST",-155.2919559,0.00033151,2,"2024-07-07T04:30:44.514",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390672,1720326644523,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.523",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390673,1720326644533,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.533",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390674,1720326644544,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.544",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390675,1720326644553,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.553",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390676,1720326644563,"fUST",-306.0,0.00033151,2,"2024-07-07T04:30:44.563",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390677,1720326644573,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.573",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390678,1720326644582,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.582",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390679,1720326644591,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.591",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390680,1720326644601,"fUST",-156.5697723,0.00033151,2,"2024-07-07T04:30:44.601",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390681,1720326644610,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.610",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390682,1720326644619,"fUST",-306.0,0.00033151,2,"2024-07-07T04:30:44.619",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390683,1720326644628,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.628",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390684,1720326644637,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.637",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390685,1720326644647,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.647",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390686,1720326644657,"fUST",-306.0,0.00033151,2,"2024-07-07T04:30:44.657",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390687,1720326644666,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.666",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390688,1720326644675,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.675",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390689,1720326644684,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.684",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390690,1720326644694,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.694",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390691,1720326644703,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.703",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390692,1720326644713,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.713",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390693,1720326644723,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.723",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390694,1720326644732,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.732",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390695,1720326644741,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.741",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390696,1720326644750,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.750",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390697,1720326644760,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.760",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390698,1720326644769,"fUST",-206.1814845,0.00033151,2,"2024-07-07T04:30:44.769",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390699,1720326644779,"fUST",-204.7647914,0.00033151,2,"2024-07-07T04:30:44.779",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390700,1720326644788,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.788",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390701,1720326644798,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.798",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390702,1720326644809,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.809",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390703,1720326644819,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.819",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390704,1720326644829,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.829",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390705,1720326644839,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.839",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390706,1720326644849,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.849",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390707,1720326644859,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.859",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390708,1720326644869,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.869",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390709,1720326644878,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.878",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390710,1720326644888,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.888",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390711,1720326644897,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.897",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390712,1720326644908,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.908",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390714,1720326644917,"fUST",-377.3983211,0.00033151,2,"2024-07-07T04:30:44.917",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390716,1720326644927,"fUST",-153.0,0.00033151,2,"2024-07-07T04:30:44.927",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390717,1720326644936,"fUST",-660.501612,0.00033295,2,"2024-07-07T04:30:44.936",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390719,1720326644945,"fUST",-1000.0,0.00033423,30,"2024-07-07T04:30:44.945",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390721,1720326644955,"fUST",-200.0,0.00033424,5,"2024-07-07T04:30:44.955",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390723,1720326644965,"fUST",-523.98,0.00033424,5,"2024-07-07T04:30:44.965",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390724,1720326644974,"fUST",-200.0,0.00033424,7,"2024-07-07T04:30:44.974",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390725,1720326644983,"fUST",-500.0,0.00033424,5,"2024-07-07T04:30:44.983",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390726,1720326644992,"fUST",-500.0,0.00033424,5,"2024-07-07T04:30:44.992",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390727,1720326645001,"fUST",-502.18507349,0.00033424,30,"2024-07-07T04:30:45.001",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390728,1720326645011,"fUST",-500.0,0.00033424,20,"2024-07-07T04:30:45.011",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390729,1720326645020,"fUST",-500.0,0.00033424,14,"2024-07-07T04:30:45.020",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390730,1720326645030,"fUST",-2000.0,0.00033424,5,"2024-07-07T04:30:45.030",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390731,1720326645039,"fUST",-2000.0,0.000335,6,"2024-07-07T04:30:45.039",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390733,1720326645049,"fUST",-284.39384159,0.00033584,3,"2024-07-07T04:30:45.049",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390735,1720326645058,"fUST",-200.0,0.00033698,5,"2024-07-07T04:30:45.058",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390737,1720326645067,"fUST",-523.98,0.00033698,5,"2024-07-07T04:30:45.067",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390739,1720326645078,"fUST",-200.0,0.00033698,7,"2024-07-07T04:30:45.078",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390741,1720326645087,"fUST",-500.0,0.00033698,5,"2024-07-07T04:30:45.087",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390743,1720326645096,"fUST",-500.0,0.00033698,5,"2024-07-07T04:30:45.096",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390745,1720326645105,"fUST",-500.0,0.00033698,20,"2024-07-07T04:30:45.105",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390747,1720326645115,"fUST",-500.0,0.00033698,14,"2024-07-07T04:30:45.115",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390749,1720326645125,"fUST",-2000.0,0.00033698,5,"2024-07-07T04:30:45.125",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390751,1720326645135,"fUST",-1000.0,0.00033778,30,"2024-07-07T04:30:45.135",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390753,1720326645144,"fUST",-1000.0,0.00033778,30,"2024-07-07T04:30:45.144",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390755,1720326645155,"fUST",-1000.0,0.00033778,30,"2024-07-07T04:30:45.155",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390757,1720326645164,"fUST",-1000.0,0.00033778,30,"2024-07-07T04:30:45.164",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390759,1720326645173,"fUST",-958.61899323,0.00033778,30,"2024-07-07T04:30:45.173",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390761,1720326645183,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.183",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390763,1720326645192,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.192",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390765,1720326645202,"fUST",-211.833906,0.00033779,7,"2024-07-07T04:30:45.202",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390767,1720326645211,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.211",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390769,1720326645220,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.220",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390771,1720326645230,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.230",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390773,1720326645239,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.239",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390775,1720326645248,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.248",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390777,1720326645258,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.258",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390779,1720326645267,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.267",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390781,1720326645277,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.277",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390783,1720326645287,"fUST",-226.701147,0.00033779,7,"2024-07-07T04:30:45.287",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390785,1720326645296,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.296",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390787,1720326645306,"fUST",-196.824,0.00033779,7,"2024-07-07T04:30:45.306",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390789,1720326645315,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.315",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390790,1720326645324,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.324",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390792,1720326645333,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.333",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390794,1720326645343,"fUST",-151.0,0.00033779,7,"2024-07-07T04:30:45.343",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390796,1720326645356,"fUST",-194.326718,0.00033779,7,"2024-07-07T04:30:45.356",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390797,1720326645366,"fUST",-208376.1732333,0.00033794,120,"2024-07-07T04:30:45.366",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390846,1720327728559,"fUST",-852.83875712,0.00015517,2,"2024-07-07T04:48:48.559",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390847,1720327728632,"fUST",-552.68408765,0.00015517,2,"2024-07-07T04:48:48.632",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390848,1720327728722,"fUST",-852.83875712,0.00015517,2,"2024-07-07T04:48:48.722",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390869,1720327832568,"fUST",-741.63839811,0.00015517,2,"2024-07-07T04:50:32.568",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390871,1720327832579,"fUST",-154.90321157,0.00015517,2,"2024-07-07T04:50:32.579",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390873,1720327832589,"fUST",-719.20727322,0.000161,2,"2024-07-07T04:50:32.589",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390875,1720327832598,"fUST",-300.0,0.00016253,2,"2024-07-07T04:50:32.598",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390877,1720327832607,"fUST",-2248.54609221,0.00016254,2,"2024-07-07T04:50:32.607",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390916,1720327839498,"fUST",-43227.59176225,0.00016254,2,"2024-07-07T04:50:39.498",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390918,1720327839508,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T04:50:39.508",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390920,1720327839518,"fUST",-166.666666,0.00016438,2,"2024-07-07T04:50:39.518",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390922,1720327839529,"fUST",-54032.4870561,0.00016542,2,"2024-07-07T04:50:39.529",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390924,1720327839540,"fUST",-24900.0,0.00016551,2,"2024-07-07T04:50:39.540",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390926,1720327839550,"fUST",-166.666666,0.00016823,2,"2024-07-07T04:50:39.550",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390928,1720327839559,"fUST",-166.666666,0.00017208,2,"2024-07-07T04:50:39.559",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390930,1720327839570,"fUST",-166.666666,0.00017592,2,"2024-07-07T04:50:39.570",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390932,1720327839580,"fUST",-420.0,0.00017878,2,"2024-07-07T04:50:39.580",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390934,1720327839591,"fUST",-166.666666,0.00017977,2,"2024-07-07T04:50:39.591",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390936,1720327839601,"fUST",-250.0,0.00018293,2,"2024-07-07T04:50:39.601",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390938,1720327839611,"fUST",-166.666666,0.00018362,2,"2024-07-07T04:50:39.611",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390940,1720327839622,"fUST",-1323.531538,0.00018739,2,"2024-07-07T04:50:39.622",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390942,1720327839633,"fUST",-2988.53077347,0.000189,2,"2024-07-07T04:50:39.633",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390944,1720327839643,"fUST",-163.283739,0.00019178,2,"2024-07-07T04:50:39.643",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390946,1720327839653,"fUST",-287.0,0.00019666,2,"2024-07-07T04:50:39.653",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390948,1720327839664,"fUST",-4271.31125949,0.0002,2,"2024-07-07T04:50:39.664",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390950,1720327839675,"fUST",-6190.92648464,0.0002,2,"2024-07-07T04:50:39.675",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390952,1720327839686,"fUST",-1000.0,0.0002008,10,"2024-07-07T04:50:39.686",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390954,1720327839700,"fUST",-394.58389521,0.000203,2,"2024-07-07T04:50:39.700",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390956,1720327839710,"fUST",-257.39669921,0.00021,2,"2024-07-07T04:50:39.710",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390958,1720327839720,"fUST",-10101.4420426,0.00021,2,"2024-07-07T04:50:39.720",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390960,1720327839731,"fUST",-232.06495323,0.00021,2,"2024-07-07T04:50:39.731",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390962,1720327839742,"fUST",-750.0,0.00021096,2,"2024-07-07T04:50:39.742",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390964,1720327839752,"fUST",-1633.70475094,0.00022,2,"2024-07-07T04:50:39.752",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390966,1720327839763,"fUST",-54032.4870561,0.0002224,3,"2024-07-07T04:50:39.763",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390968,1720327839780,"fUST",-10852.55129209,0.0002225,2,"2024-07-07T04:50:39.780",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390969,1720327839799,"fUST",-1308.09207612,0.000223,2,"2024-07-07T04:50:39.799",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390970,1720327839816,"fUST",-879.66892954,0.00022387,2,"2024-07-07T04:50:39.816",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390971,1720327839833,"fUST",-238.52406319,0.00023,2,"2024-07-07T04:50:39.833",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390972,1720327839849,"fUST",-11350.70043868,0.00023,2,"2024-07-07T04:50:39.849",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390973,1720327839865,"fUST",-1000.0,0.00023665,10,"2024-07-07T04:50:39.865",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390974,1720327839885,"fUST",-150.0,0.000239,2,"2024-07-07T04:50:39.885",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390975,1720327839902,"fUST",-2988.53077347,0.000239,2,"2024-07-07T04:50:39.902",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390976,1720327839918,"fUST",-250.0,0.00024448,2,"2024-07-07T04:50:39.918",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390977,1720327839935,"fUST",-380.0,0.00024658,2,"2024-07-07T04:50:39.935",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390978,1720327839952,"fUST",-1375.91635075,0.000249,2,"2024-07-07T04:50:39.952",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390979,1720327839968,"fUST",-1000.0,0.00024989,10,"2024-07-07T04:50:39.968",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390980,1720327839980,"fUST",-186.07363022,0.00024989,2,"2024-07-07T04:50:39.980",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390982,1720327839995,"fUST",-500.0,0.00024989,2,"2024-07-07T04:50:39.995",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390985,1720327840013,"fUST",-427.50640661,0.00024989,2,"2024-07-07T04:50:40.013",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390987,1720327840029,"fUST",-54032.4870561,0.0002499,3,"2024-07-07T04:50:40.029",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390990,1720327840048,"fUST",-350.0,0.00024996,2,"2024-07-07T04:50:40.048",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390992,1720327840065,"fUST",-1000.0,0.00024999,10,"2024-07-07T04:50:40.065",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390994,1720327840077,"fUST",-1850.59818205,0.00025,2,"2024-07-07T04:50:40.077",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390997,1720327840090,"fUST",-1025.01660227,0.00025,2,"2024-07-07T04:50:40.090",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331390999,1720327840106,"fUST",-45082.44471615,0.00025,2,"2024-07-07T04:50:40.106",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391002,1720327840121,"fUST",-294.69784375,0.00025,2,"2024-07-07T04:50:40.121",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391004,1720327840136,"fUST",-1375.91635073,0.0002515,2,"2024-07-07T04:50:40.136",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391006,1720327840151,"fUST",-1375.91635073,0.000254,2,"2024-07-07T04:50:40.151",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391009,1720327840165,"fUST",-54032.4870561,0.00025491,3,"2024-07-07T04:50:40.165",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391011,1720327840180,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T04:50:40.180",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391014,1720327840196,"fUST",-450.0,0.00025544,2,"2024-07-07T04:50:40.196",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391016,1720327840214,"fUST",-153.0,0.00025589,2,"2024-07-07T04:50:40.214",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391018,1720327840227,"fUST",-1375.91635073,0.0002565,2,"2024-07-07T04:50:40.227",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391021,1720327840243,"fUST",-695.86827409,0.00025683,2,"2024-07-07T04:50:40.243",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391023,1720327840256,"fUST",-2070.70532608,0.00025743,2,"2024-07-07T04:50:40.256",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391026,1720327840270,"fUST",-54032.4870561,0.0002588,3,"2024-07-07T04:50:40.270",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391028,1720327840283,"fUST",-17299.22536898,0.0002589,3,"2024-07-07T04:50:40.283",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391030,1720327840298,"fUST",-1375.91635073,0.000259,2,"2024-07-07T04:50:40.298",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391033,1720327840310,"fUST",-1000.0,0.00025989,10,"2024-07-07T04:50:40.310",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391035,1720327840324,"fUST",-1000.0,0.00025989,10,"2024-07-07T04:50:40.324",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391037,1720327840337,"fUST",-958.61899323,0.00025989,10,"2024-07-07T04:50:40.337",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391039,1720327840349,"fUST",-54032.4870561,0.0002599,3,"2024-07-07T04:50:40.349",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391042,1720327840363,"fUST",-265135.15334388,0.00026,2,"2024-07-07T04:50:40.363",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391082,1720327840755,"fUST",-500.0,0.00024989,2,"2024-07-07T04:50:40.755",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391084,1720327840770,"fUST",-500.0,0.00024989,2,"2024-07-07T04:50:40.770",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391087,1720327840783,"fUST",-623.0991488,0.00024989,2,"2024-07-07T04:50:40.783",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391091,1720327840796,"fUST",-180.72665745,0.00026,2,"2024-07-07T04:50:40.796",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391164,1720327844149,"fUST",-8826.84861747,0.00026,2,"2024-07-07T04:50:44.149",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391165,1720327844161,"fUST",-643.6185642,0.00026,2,"2024-07-07T04:50:44.161",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391166,1720327844174,"fUST",-6653.71869993,0.00026,2,"2024-07-07T04:50:44.174",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391167,1720327844187,"fUST",-859.3494344,0.00026,2,"2024-07-07T04:50:44.187",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391168,1720327844198,"fUST",-17665.62518973,0.00026,2,"2024-07-07T04:50:44.198",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391244,1720327847115,"fUST",-153.0,0.00025589,2,"2024-07-07T04:50:47.115",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391245,1720327847125,"fUST",-8389.03118782,0.00026,2,"2024-07-07T04:50:47.125",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391246,1720327847137,"fUST",-6092.56590025,0.00026,2,"2024-07-07T04:50:47.137",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391247,1720327847149,"fUST",-11727.60856736,0.00026,2,"2024-07-07T04:50:47.149",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391289,1720328691276,"fUST",9615.23092531,0.00014998,2,"2024-07-07T05:04:51.276",0.00033945,76.88,0.9899830837170017,457408579.2018472]
[331391291,1720328776589,"fUST",8192.86774796,0.00014998,2,"2024-07-07T05:06:16.589",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391292,1720328818483,"fUST",6983.83406729,0.00014998,2,"2024-07-07T05:06:58.483",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391293,1720328823965,"fUST",217.6738,0.00014998,2,"2024-07-07T05:07:03.965",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391299,1720328921662,"fUST",217.6738,0.00014998,2,"2024-07-07T05:08:41.662",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391301,1720328926277,"fUST",1468.80266314,0.00014999,2,"2024-07-07T05:08:46.277",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391310,1720328980754,"fUST",6980.13721729,0.00014998,2,"2024-07-07T05:09:40.754",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391311,1720328992978,"fUST",4725.62765284,0.00014999,2,"2024-07-07T05:09:52.978",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391312,1720329023677,"fUST",217.6738,0.00014999,2,"2024-07-07T05:10:23.677",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391332,1720329032746,"fUST",-491.14974063,0.00015995,2,"2024-07-07T05:10:32.746",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391333,1720329032755,"fUST",-17247.80566422,0.00016255,2,"2024-07-07T05:10:32.755",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391334,1720329032764,"fUST",-13964.28915451,0.00016255,2,"2024-07-07T05:10:32.764",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391453,1720329041663,"fUST",-808.92881548,0.00016255,2,"2024-07-07T05:10:41.663",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391540,1720329084928,"fUST",161.8500959,0.00014999,2,"2024-07-07T05:11:24.928",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391541,1720329086627,"fUST",3138.06906429,0.00014999,2,"2024-07-07T05:11:26.627",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391548,1720329162899,"fUST",217.6738,0.00014999,2,"2024-07-07T05:12:42.899",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391553,1720329265210,"fUST",217.6738,0.00014999,2,"2024-07-07T05:14:25.210",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391554,1720329313707,"fUST",1634.75488436,0.00014999,2,"2024-07-07T05:15:13.707",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391555,1720329332920,"fUST",808.08946619,0.00015,2,"2024-07-07T05:15:32.920",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391556,1720329375689,"fUST",217.6738,0.00015,2,"2024-07-07T05:16:15.689",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391560,1720329462875,"fUST",217.6738,0.00015,2,"2024-07-07T05:17:42.875",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391562,1720329477692,"fUST",217.6738,0.00015,2,"2024-07-07T05:17:57.692",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391563,1720329657833,"fUST",2834.68657998,0.00015,2,"2024-07-07T05:20:57.833",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391566,1720329813849,"fUST",2831.64235514,0.00015,2,"2024-07-07T05:23:33.849",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391567,1720329883255,"fUST",4000.0,0.0002,120,"2024-07-07T05:24:43.255",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391569,1720329976487,"fUST",5000.0,0.00015001,2,"2024-07-07T05:26:16.487",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391570,1720330046911,"fUST",10000.0,0.00015001,2,"2024-07-07T05:27:26.911",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391571,1720330089534,"fUST",10000.0,0.00015001,2,"2024-07-07T05:28:09.534",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391573,1720330103227,"fUST",10000.0,0.00015001,2,"2024-07-07T05:28:23.227",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391579,1720330125849,"fUST",10000.0,0.00015001,2,"2024-07-07T05:28:45.849",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391582,1720330148037,"fUST",3088.66857407,0.00014999,2,"2024-07-07T05:29:08.037",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391622,1720330240406,"fUST",-491.14974063,0.00015995,2,"2024-07-07T05:30:40.406",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391624,1720330240418,"fUST",-150.0,0.00016071,2,"2024-07-07T05:30:40.418",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391626,1720330240429,"fUST",-359.91754253,0.00016255,2,"2024-07-07T05:30:40.429",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391628,1720330240452,"fUST",-2399.638932,0.00016255,2,"2024-07-07T05:30:40.452",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391644,1720330242249,"fUST",-1440.90000001,0.00016255,2,"2024-07-07T05:30:42.249",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391646,1720330242262,"fUST",-6672.72138022,0.00016255,2,"2024-07-07T05:30:42.262",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391767,1720330244985,"fUST",-665.31624251,0.00016255,2,"2024-07-07T05:30:44.985",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391768,1720330244998,"fUST",-1765.29687565,0.00016255,2,"2024-07-07T05:30:44.998",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391845,1720330247982,"fUST",-5284.00582292,0.00016255,2,"2024-07-07T05:30:47.982",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391853,1720330286007,"fUST",2136.49086891,0.00014999,2,"2024-07-07T05:31:26.007",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391856,1720330376057,"fUST",2124.61104539,0.00014999,2,"2024-07-07T05:32:56.057",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391857,1720330400023,"fUST",1500.0,0.00014999,2,"2024-07-07T05:33:20.023",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391858,1720330404938,"fUST",10000.0,0.00015001,2,"2024-07-07T05:33:24.938",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391859,1720330416106,"fUST",10000.0,0.00015001,2,"2024-07-07T05:33:36.106",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391860,1720330425378,"fUST",6094.81493025,0.00014998,2,"2024-07-07T05:33:45.378",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391861,1720330438738,"fUST",10000.0,0.00015001,2,"2024-07-07T05:33:58.738",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391862,1720330451521,"fUST",10000.0,0.00015001,2,"2024-07-07T05:34:11.521",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391863,1720330468082,"fUST",-168.49016355,0.00015995,2,"2024-07-07T05:34:28.082",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391864,1720330468115,"fUST",-1577.54160267,0.00016255,2,"2024-07-07T05:34:28.115",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391865,1720330468149,"fUST",-166.666666,0.0001707,2,"2024-07-07T05:34:28.149",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391866,1720330468185,"fUST",-166.666666,0.00017535,2,"2024-07-07T05:34:28.185",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391867,1720330468219,"fUST",-192.0,0.00017624,2,"2024-07-07T05:34:28.219",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391868,1720330468395,"fUST",-1570.70711887,0.00017625,2,"2024-07-07T05:34:28.395",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391869,1720330521065,"fUST",-1579.0,0.00017625,2,"2024-07-07T05:35:21.065",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391871,1720330556606,"fUST",-2000.0,0.00017625,2,"2024-07-07T05:35:56.606",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391874,1720330867574,"fUST",160.3712617,0.00014999,2,"2024-07-07T05:41:07.574",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391875,1720330930122,"fUST",6921.45629991,0.00014999,2,"2024-07-07T05:42:10.122",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391878,1720330961069,"fUST",1158.75954311,0.00014999,2,"2024-07-07T05:42:41.069",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391880,1720330990276,"fUST",1434.5963251,0.00014999,2,"2024-07-07T05:43:10.276",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391881,1720330998054,"fUST",1579.42092311,0.00015,2,"2024-07-07T05:43:18.054",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391887,1720331099372,"fUST",1044.87693169,0.00015,2,"2024-07-07T05:44:59.372",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391889,1720331112045,"fUST",827.35902986,0.00015,2,"2024-07-07T05:45:12.045",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391893,1720331148607,"fUST",2800.00082769,0.00014999,2,"2024-07-07T05:45:48.607",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391894,1720331174080,"fUST",1157.85404607,0.00014999,2,"2024-07-07T05:46:14.080",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391895,1720331216416,"fUST",1105.2185478,0.00015,2,"2024-07-07T05:46:56.416",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391901,1720331365329,"fUST",938.05992733,0.00015,2,"2024-07-07T05:49:25.329",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391914,1720331434636,"fUST",-166.666666,0.00016438,2,"2024-07-07T05:50:34.636",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391916,1720331434645,"fUST",-166.666666,0.00016835,2,"2024-07-07T05:50:34.645",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391918,1720331434655,"fUST",-3489.13855973,0.00016916,2,"2024-07-07T05:50:34.655",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331391921,1720331434666,"fUST",-7104.79619343,0.00016916,2,"2024-07-07T05:50:34.666",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392041,1720331439067,"fUST",-14306.06524684,0.00016916,2,"2024-07-07T05:50:39.067",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392042,1720331439078,"fUST",-1016.82160874,0.00017228,2,"2024-07-07T05:50:39.078",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392043,1720331439088,"fUST",-166.666666,0.00017231,2,"2024-07-07T05:50:39.088",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392044,1720331439098,"fUST",-1000.0,0.00017235,2,"2024-07-07T05:50:39.098",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392045,1720331439108,"fUST",-1000.0,0.00017254,2,"2024-07-07T05:50:39.108",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392046,1720331439118,"fUST",-1000.0,0.00017289,2,"2024-07-07T05:50:39.118",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392047,1720331439128,"fUST",-1000.0,0.00017294,2,"2024-07-07T05:50:39.128",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392048,1720331439138,"fUST",-1000.0,0.00017323,2,"2024-07-07T05:50:39.138",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392050,1720331439148,"fUST",-1000.0,0.00017345,2,"2024-07-07T05:50:39.148",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392052,1720331439158,"fUST",-1000.0,0.00017356,2,"2024-07-07T05:50:39.158",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392054,1720331439169,"fUST",-1000.0,0.00017364,2,"2024-07-07T05:50:39.169",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392056,1720331439180,"fUST",-1000.0,0.00017376,2,"2024-07-07T05:50:39.180",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392058,1720331439190,"fUST",-1000.0,0.0001738,2,"2024-07-07T05:50:39.190",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392059,1720331439201,"fUST",-1000.0,0.00017412,2,"2024-07-07T05:50:39.201",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392060,1720331439211,"fUST",-1000.0,0.0001745,2,"2024-07-07T05:50:39.211",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392061,1720331439222,"fUST",-1000.0,0.00017453,2,"2024-07-07T05:50:39.222",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392062,1720331439232,"fUST",-1000.0,0.00017466,2,"2024-07-07T05:50:39.232",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392063,1720331439242,"fUST",-166.666666,0.00017628,2,"2024-07-07T05:50:39.242",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392064,1720331439252,"fUST",-500.0,0.00017755,2,"2024-07-07T05:50:39.252",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392065,1720331439262,"fUST",-661.765769,0.00017827,2,"2024-07-07T05:50:39.262",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392066,1720331439271,"fUST",-166.666666,0.00018024,2,"2024-07-07T05:50:39.271",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392067,1720331439282,"fUST",-17511.12731013,0.00018183,2,"2024-07-07T05:50:39.282",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392068,1720331439291,"fUST",-205.94345184,0.00018266,2,"2024-07-07T05:50:39.291",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392069,1720331439302,"fUST",-166.666666,0.00018421,2,"2024-07-07T05:50:39.302",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392070,1720331439312,"fUST",-155.23289311,0.00018798,2,"2024-07-07T05:50:39.312",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392071,1720331439323,"fUST",-996.17692449,0.000189,2,"2024-07-07T05:50:39.323",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392072,1720331439333,"fUST",-197.21976724,0.00019039,2,"2024-07-07T05:50:39.333",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392073,1720331439344,"fUST",-245.8313992,0.00019041,2,"2024-07-07T05:50:39.344",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392074,1720331439354,"fUST",-162.177174,0.00019178,2,"2024-07-07T05:50:39.354",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392075,1720331439364,"fUST",-165.451582,0.00019178,2,"2024-07-07T05:50:39.364",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392076,1720331439374,"fUST",-163.283739,0.00019922,2,"2024-07-07T05:50:39.374",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392077,1720331439383,"fUST",-154.74467129,0.0002,2,"2024-07-07T05:50:39.383",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392078,1720331439394,"fUST",-6591.93025245,0.0002,2,"2024-07-07T05:50:39.394",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392079,1720331439405,"fUST",-428.07800494,0.0002,2,"2024-07-07T05:50:39.405",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392080,1720331439415,"fUST",-763.48993106,0.0002,2,"2024-07-07T05:50:39.415",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392081,1720331439425,"fUST",-225.62340528,0.0002,2,"2024-07-07T05:50:39.425",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392082,1720331439436,"fUST",-4174.40467449,0.0002,2,"2024-07-07T05:50:39.436",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392083,1720331439447,"fUST",-154.92132218,0.0002,2,"2024-07-07T05:50:39.447",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392084,1720331439457,"fUST",-287.6696459,0.0002,2,"2024-07-07T05:50:39.457",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392085,1720331439467,"fUST",-373.7955816,0.0002,2,"2024-07-07T05:50:39.467",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392086,1720331439478,"fUST",-154.76012181,0.0002,2,"2024-07-07T05:50:39.478",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392087,1720331439489,"fUST",-623.79341371,0.00021,2,"2024-07-07T05:50:39.489",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392088,1720331439500,"fUST",-750.0,0.00021096,2,"2024-07-07T05:50:39.500",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392089,1720331439511,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T05:50:39.511",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392090,1720331439522,"fUST",-293.29664643,0.00021917,2,"2024-07-07T05:50:39.522",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392091,1720331439532,"fUST",-215.10199221,0.00022,2,"2024-07-07T05:50:39.532",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392092,1720331439542,"fUST",-620.18967069,0.0002205,2,"2024-07-07T05:50:39.542",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392093,1720331439552,"fUST",-879.66892954,0.00022238,2,"2024-07-07T05:50:39.552",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392094,1720331439561,"fUST",-150.0,0.000228,2,"2024-07-07T05:50:39.561",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392095,1720331439570,"fUST",-3970.43161859,0.00022941,2,"2024-07-07T05:50:39.570",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392096,1720331439581,"fUST",-153.0,0.00023123,2,"2024-07-07T05:50:39.581",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392097,1720331439592,"fUST",-153.0,0.00023123,2,"2024-07-07T05:50:39.592",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392098,1720331439603,"fUST",-153.0,0.00023134,2,"2024-07-07T05:50:39.603",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392099,1720331439613,"fUST",-620.00948353,0.00023153,2,"2024-07-07T05:50:39.613",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392100,1720331439623,"fUST",-171.21572919,0.00023348,2,"2024-07-07T05:50:39.623",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392101,1720331439634,"fUST",-996.17692449,0.000239,2,"2024-07-07T05:50:39.634",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392102,1720331439644,"fUST",-620.00047418,0.0002431,2,"2024-07-07T05:50:39.644",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392103,1720331439654,"fUST",-150.558,0.00024587,2,"2024-07-07T05:50:39.654",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392104,1720331439664,"fUST",-1405.0,0.00024587,2,"2024-07-07T05:50:39.664",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392105,1720331439675,"fUST",-307.2452266,0.00024904,2,"2024-07-07T05:50:39.675",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392106,1720331439684,"fUST",-153.0,0.00025178,2,"2024-07-07T05:50:39.684",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392107,1720331439695,"fUST",-620.00000005,0.00025463,2,"2024-07-07T05:50:39.695",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392108,1720331439705,"fUST",-2250.05,0.00025471,3,"2024-07-07T05:50:39.705",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392109,1720331439715,"fUST",-378.78,0.00025471,3,"2024-07-07T05:50:39.715",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392110,1720331439725,"fUST",-153.0,0.00025479,2,"2024-07-07T05:50:39.725",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392111,1720331439734,"fUST",-75928.4606534,0.00025481,3,"2024-07-07T05:50:39.734",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392112,1720331439744,"fUST",-37964.2303267,0.00025491,3,"2024-07-07T05:50:39.744",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392113,1720331439755,"fUST",-191.076681,0.00025501,7,"2024-07-07T05:50:39.755",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392114,1720331439764,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:39.764",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392115,1720331439774,"fUST",-191.076681,0.00025501,7,"2024-07-07T05:50:39.774",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392116,1720331439784,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:39.784",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392117,1720331439794,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:39.794",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392118,1720331439804,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:39.804",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392119,1720331439814,"fUST",-154.593081,0.00025501,7,"2024-07-07T05:50:39.814",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392120,1720331439824,"fUST",-151.805337,0.00025501,7,"2024-07-07T05:50:39.824",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392121,1720331439834,"fUST",-312.433797,0.00025501,7,"2024-07-07T05:50:39.834",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392122,1720331439844,"fUST",-312.433797,0.00025501,7,"2024-07-07T05:50:39.844",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392123,1720331439854,"fUST",-154.194009,0.00025501,7,"2024-07-07T05:50:39.854",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392124,1720331439863,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:39.863",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392125,1720331439873,"fUST",-30000.0,0.00025501,2,"2024-07-07T05:50:39.873",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392126,1720331439887,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T05:50:39.887",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392127,1720331439897,"fUST",-620.00002371,0.00025526,2,"2024-07-07T05:50:39.897",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392128,1720331439907,"fUST",-500.0,0.00025879,2,"2024-07-07T05:50:39.907",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392129,1720331439917,"fUST",-397.50274569,0.00025879,2,"2024-07-07T05:50:39.917",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392130,1720331439927,"fUST",-638.85223891,0.00025879,2,"2024-07-07T05:50:39.927",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392131,1720331439936,"fUST",-500.0,0.00025879,2,"2024-07-07T05:50:39.936",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392132,1720331439946,"fUST",-151.0,0.0002588,7,"2024-07-07T05:50:39.946",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392133,1720331439956,"fUST",-151.632729,0.0002588,7,"2024-07-07T05:50:39.956",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392134,1720331439966,"fUST",-151.0,0.0002588,7,"2024-07-07T05:50:39.966",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392135,1720331439976,"fUST",-37964.2303267,0.0002588,3,"2024-07-07T05:50:39.976",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392136,1720331439986,"fUST",-312.433797,0.0002589,7,"2024-07-07T05:50:39.986",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392137,1720331439995,"fUST",-312.433797,0.0002589,7,"2024-07-07T05:50:39.995",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392138,1720331440005,"fUST",-168.08001,0.0002589,7,"2024-07-07T05:50:40.005",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392139,1720331440168,"fUST",-11922.15464398,0.0002589,3,"2024-07-07T05:50:40.168",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392140,1720331440183,"fUST",-126.84535602,0.0002589,3,"2024-07-07T05:50:40.183",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392141,1720331440192,"fUST",-191.076681,0.0002598,7,"2024-07-07T05:50:40.192",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392142,1720331440202,"fUST",-191.076681,0.0002598,7,"2024-07-07T05:50:40.202",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392143,1720331440212,"fUST",-151.0,0.0002598,7,"2024-07-07T05:50:40.212",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392144,1720331440221,"fUST",-151.0,0.0002598,7,"2024-07-07T05:50:40.221",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392145,1720331440230,"fUST",-312.433797,0.0002598,7,"2024-07-07T05:50:40.230",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392146,1720331440240,"fUST",-312.433797,0.0002598,7,"2024-07-07T05:50:40.240",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392147,1720331440249,"fUST",-44429.3964038,0.0002598,3,"2024-07-07T05:50:40.249",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392160,1720331444276,"fUST",-879.66892954,0.00022236,2,"2024-07-07T05:50:44.276",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392161,1720331444285,"fUST",-151.0,0.00025501,7,"2024-07-07T05:50:44.285",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392162,1720331444295,"fUST",-158.225179,0.00025501,7,"2024-07-07T05:50:44.295",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392163,1720331444304,"fUST",-151.0,0.0002589,7,"2024-07-07T05:50:44.304",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392164,1720331444313,"fUST",-151.0,0.0002598,7,"2024-07-07T05:50:44.313",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392165,1720331444323,"fUST",-7169.69485515,0.0002598,3,"2024-07-07T05:50:44.323",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392192,1720331446740,"fUST",-293.29664643,0.00021095,2,"2024-07-07T05:50:46.740",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392193,1720331446750,"fUST",-1206.70335357,0.0002598,3,"2024-07-07T05:50:46.750",0.0003358,77.16,0.9899845471890286,458006510.8157356]
[331392354,1720332638842,"fUST",-548.264223,0.00018466,2,"2024-07-07T06:10:38.842",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392359,1720332638852,"fUST",-166.666666,0.00018504,2,"2024-07-07T06:10:38.852",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392363,1720332638862,"fUST",-300.0,0.00018874,2,"2024-07-07T06:10:38.862",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392366,1720332638872,"fUST",-300.0,0.00018874,2,"2024-07-07T06:10:38.872",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392368,1720332638882,"fUST",-24900.0,0.00018875,2,"2024-07-07T06:10:38.882",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392372,1720332638895,"fUST",-166.666666,0.00019009,2,"2024-07-07T06:10:38.895",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392375,1720332638905,"fUST",-164.87114,0.00019178,2,"2024-07-07T06:10:38.905",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392378,1720332638915,"fUST",-166.666666,0.00019513,2,"2024-07-07T06:10:38.915",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392380,1720332638925,"fUST",-998.00399202,0.00019799,2,"2024-07-07T06:10:38.925",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392382,1720332638934,"fUST",-1000.0,0.00019799,10,"2024-07-07T06:10:38.934",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392384,1720332638944,"fUST",-52119.39254387,0.000198,2,"2024-07-07T06:10:38.944",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392386,1720332638954,"fUST",-1969.47271307,0.000199,2,"2024-07-07T06:10:38.954",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392388,1720332638964,"fUST",-293.29664643,0.0002,2,"2024-07-07T06:10:38.964",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392390,1720332638973,"fUST",-1117.35505048,0.0002,2,"2024-07-07T06:10:38.973",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392392,1720332638983,"fUST",-225.62340528,0.0002,2,"2024-07-07T06:10:38.983",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392394,1720332638993,"fUST",-373.7955816,0.0002,2,"2024-07-07T06:10:38.993",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392395,1720332639003,"fUST",-166.666666,0.00020018,2,"2024-07-07T06:10:39.003",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392396,1720332639012,"fUST",-166.666666,0.00020522,2,"2024-07-07T06:10:39.012",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392397,1720332639022,"fUST",-163.283739,0.00020554,2,"2024-07-07T06:10:39.022",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392398,1720332639033,"fUST",-420.0,0.00020575,2,"2024-07-07T06:10:39.033",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392400,1720332639042,"fUST",-625.91156364,0.00020732,2,"2024-07-07T06:10:39.042",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392401,1720332639053,"fUST",-420.0,0.00020761,2,"2024-07-07T06:10:39.053",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392402,1720332639063,"fUST",-166.666666,0.00021027,2,"2024-07-07T06:10:39.063",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392403,1720332639073,"fUST",-750.0,0.00021096,2,"2024-07-07T06:10:39.073",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392404,1720332639083,"fUST",-620.29557818,0.00021768,2,"2024-07-07T06:10:39.083",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392405,1720332639092,"fUST",-11235.03599607,0.00022,2,"2024-07-07T06:10:39.092",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392406,1720332639103,"fUST",-378.78,0.0002216,3,"2024-07-07T06:10:39.103",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392407,1720332639113,"fUST",-879.66892954,0.0002217,2,"2024-07-07T06:10:39.113",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392408,1720332639123,"fUST",-154.69833824,0.0002243,2,"2024-07-07T06:10:39.123",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392409,1720332639134,"fUST",-587.0,0.0002243,2,"2024-07-07T06:10:39.134",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392410,1720332639145,"fUST",-53329.3311648,0.00022827,3,"2024-07-07T06:10:39.145",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392411,1720332639155,"fUST",-587.0,0.00022837,2,"2024-07-07T06:10:39.155",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392412,1720332639166,"fUST",-1000.0,0.00022851,10,"2024-07-07T06:10:39.166",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392413,1720332639176,"fUST",-620.01477891,0.00022857,2,"2024-07-07T06:10:39.176",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392414,1720332639187,"fUST",-149.80905278,0.00022889,2,"2024-07-07T06:10:39.187",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392415,1720332639198,"fUST",-250.34676675,0.00022913,2,"2024-07-07T06:10:39.198",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392416,1720332639209,"fUST",-232.35145129,0.00022931,2,"2024-07-07T06:10:39.209",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392417,1720332639219,"fUST",-3970.43161859,0.00022941,2,"2024-07-07T06:10:39.219",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392418,1720332639230,"fUST",-435.0,0.00022943,2,"2024-07-07T06:10:39.230",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392419,1720332639241,"fUST",-313.357042,0.00022992,7,"2024-07-07T06:10:39.241",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392420,1720332639251,"fUST",-313.357042,0.00022992,7,"2024-07-07T06:10:39.251",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392421,1720332639261,"fUST",-163.007398,0.00022992,7,"2024-07-07T06:10:39.261",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392422,1720332639271,"fUST",-53329.3311648,0.00022992,3,"2024-07-07T06:10:39.271",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392423,1720332639282,"fUST",-1000.0,0.00023031,10,"2024-07-07T06:10:39.282",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392424,1720332639294,"fUST",-304.110719,0.00023032,7,"2024-07-07T06:10:39.294",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392425,1720332639305,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.305",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392426,1720332639315,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.315",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392427,1720332639327,"fUST",-304.110719,0.00023032,7,"2024-07-07T06:10:39.327",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392428,1720332639336,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.336",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392429,1720332639347,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.347",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392430,1720332639356,"fUST",-162.983042,0.00023032,7,"2024-07-07T06:10:39.356",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392431,1720332639368,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.368",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392432,1720332639379,"fUST",-156.924223,0.00023032,7,"2024-07-07T06:10:39.379",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392433,1720332639388,"fUST",-152.711838,0.00023032,7,"2024-07-07T06:10:39.388",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392434,1720332639398,"fUST",-151.50933,0.00023032,7,"2024-07-07T06:10:39.398",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392435,1720332639408,"fUST",-151.805337,0.00023032,7,"2024-07-07T06:10:39.408",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392436,1720332639417,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.417",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392437,1720332639427,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.427",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392438,1720332639437,"fUST",-154.194009,0.00023032,7,"2024-07-07T06:10:39.437",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392439,1720332639446,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.446",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392440,1720332639458,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.458",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392441,1720332639467,"fUST",-151.632729,0.00023032,7,"2024-07-07T06:10:39.467",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392442,1720332639477,"fUST",-218.217376,0.00023032,7,"2024-07-07T06:10:39.477",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392443,1720332639487,"fUST",-241.770505,0.00023032,7,"2024-07-07T06:10:39.487",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392444,1720332639496,"fUST",-218.217376,0.00023032,7,"2024-07-07T06:10:39.496",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392445,1720332639506,"fUST",-241.770505,0.00023032,7,"2024-07-07T06:10:39.506",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392446,1720332639516,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.516",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392447,1720332639526,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.526",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392448,1720332639536,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.536",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392449,1720332639546,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.546",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392450,1720332639556,"fUST",-170.714717,0.00023032,7,"2024-07-07T06:10:39.556",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392451,1720332639566,"fUST",-154.593081,0.00023032,7,"2024-07-07T06:10:39.566",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392452,1720332639576,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.576",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392453,1720332639586,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.586",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392454,1720332639596,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.596",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392455,1720332639606,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.606",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392456,1720332639616,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.616",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392457,1720332639626,"fUST",-313.357042,0.00023032,7,"2024-07-07T06:10:39.626",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392458,1720332639636,"fUST",-151.0,0.00023032,7,"2024-07-07T06:10:39.636",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392459,1720332639646,"fUST",-313.357042,0.00023032,7,"2024-07-07T06:10:39.646",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392460,1720332639656,"fUST",-150.0,0.0002315,2,"2024-07-07T06:10:39.656",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392461,1720332639665,"fUST",-190.47050284,0.00023453,2,"2024-07-07T06:10:39.665",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392462,1720332639675,"fUST",-1969.47271307,0.00023579,2,"2024-07-07T06:10:39.675",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392463,1720332639684,"fUST",-232.35145125,0.00023671,2,"2024-07-07T06:10:39.684",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392464,1720332639694,"fUST",-250.0,0.00023698,2,"2024-07-07T06:10:39.694",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392465,1720332639704,"fUST",-313.357042,0.00023722,7,"2024-07-07T06:10:39.704",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392466,1720332639714,"fUST",-313.357042,0.00023722,7,"2024-07-07T06:10:39.714",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392467,1720332639724,"fUST",-53329.3311648,0.00023723,3,"2024-07-07T06:10:39.724",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392468,1720332639734,"fUST",-150.0,0.00023783,2,"2024-07-07T06:10:39.734",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392469,1720332639744,"fUST",-5501.213675,0.0002388,2,"2024-07-07T06:10:39.744",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392470,1720332639754,"fUST",-620.00073895,0.00024,2,"2024-07-07T06:10:39.754",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392471,1720332639764,"fUST",-350.0,0.00024246,2,"2024-07-07T06:10:39.764",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392473,1720332639775,"fUST",-241.89133334,0.00024331,2,"2024-07-07T06:10:39.775",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392475,1720332639785,"fUST",-232.35145125,0.0002441,2,"2024-07-07T06:10:39.785",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392477,1720332639794,"fUST",-535.0,0.00024451,2,"2024-07-07T06:10:39.794",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392479,1720332639804,"fUST",-380.0,0.00024658,2,"2024-07-07T06:10:39.804",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392480,1720332639813,"fUST",-573.47253022,0.00024794,2,"2024-07-07T06:10:39.813",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392482,1720332639823,"fUST",-150.0,0.00024967,2,"2024-07-07T06:10:39.823",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392484,1720332639833,"fUST",-365.89024443,0.00024979,2,"2024-07-07T06:10:39.833",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392486,1720332639842,"fUST",-408.97966995,0.00024979,2,"2024-07-07T06:10:39.842",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392487,1720332639853,"fUST",-313.357042,0.0002498,7,"2024-07-07T06:10:39.853",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392488,1720332639863,"fUST",-313.357042,0.0002498,7,"2024-07-07T06:10:39.863",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392489,1720332639872,"fUST",-53329.3311648,0.0002498,3,"2024-07-07T06:10:39.872",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392490,1720332639882,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.882",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392491,1720332639893,"fUST",-218.217376,0.0002499,7,"2024-07-07T06:10:39.893",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392492,1720332639903,"fUST",-241.770505,0.0002499,7,"2024-07-07T06:10:39.903",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392493,1720332639913,"fUST",-218.217376,0.0002499,7,"2024-07-07T06:10:39.913",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392494,1720332639924,"fUST",-241.770505,0.0002499,7,"2024-07-07T06:10:39.924",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392495,1720332639933,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.933",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392496,1720332639944,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.944",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392497,1720332639954,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.954",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392498,1720332639964,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.964",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392499,1720332639974,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.974",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392500,1720332639983,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.983",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392501,1720332639992,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:39.992",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392502,1720332640002,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:40.002",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392503,1720332640011,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:40.011",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392504,1720332640021,"fUST",-151.0,0.0002499,7,"2024-07-07T06:10:40.021",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392505,1720332640031,"fUST",-1000.0,0.00025,2,"2024-07-07T06:10:40.031",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392506,1720332640040,"fUST",-1000.0,0.00025,2,"2024-07-07T06:10:40.040",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392507,1720332640050,"fUST",-1000.0,0.00025,2,"2024-07-07T06:10:40.050",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392508,1720332640059,"fUST",-1000.0,0.00025,2,"2024-07-07T06:10:40.059",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392509,1720332640069,"fUST",-205.08978328,0.00025,2,"2024-07-07T06:10:40.069",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392510,1720332640079,"fUST",-190.58027952,0.00025,2,"2024-07-07T06:10:40.079",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392511,1720332640089,"fUST",-150.41372044,0.000251,2,"2024-07-07T06:10:40.089",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392512,1720332640098,"fUST",-208.45254163,0.000251,2,"2024-07-07T06:10:40.098",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392513,1720332640108,"fUST",-823.0,0.00025121,2,"2024-07-07T06:10:40.108",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392514,1720332640117,"fUST",-232.35145125,0.0002515,2,"2024-07-07T06:10:40.117",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392515,1720332640127,"fUST",-154.69833824,0.00025166,2,"2024-07-07T06:10:40.127",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392516,1720332640137,"fUST",-620.00003695,0.000252,2,"2024-07-07T06:10:40.137",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392517,1720332640147,"fUST",-151.0,0.00025412,7,"2024-07-07T06:10:40.147",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392518,1720332640156,"fUST",-290.854262,0.00025412,7,"2024-07-07T06:10:40.156",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392519,1720332640166,"fUST",-160.696,0.00025412,2,"2024-07-07T06:10:40.166",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392520,1720332640176,"fUST",-158.246,0.00025412,2,"2024-07-07T06:10:40.176",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392521,1720332640186,"fUST",-154.611,0.00025412,2,"2024-07-07T06:10:40.186",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392522,1720332640196,"fUST",-351.0,0.00025412,2,"2024-07-07T06:10:40.196",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392523,1720332640207,"fUST",-1405.0,0.00025412,2,"2024-07-07T06:10:40.207",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392524,1720332640217,"fUST",-154.99462274,0.000255,2,"2024-07-07T06:10:40.217",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392527,1720332640226,"fUST",-1000.0,0.000255,2,"2024-07-07T06:10:40.226",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392529,1720332640238,"fUST",-191.03593632,0.00025501,2,"2024-07-07T06:10:40.238",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392531,1720332640248,"fUST",-197.21976724,0.00025501,2,"2024-07-07T06:10:40.248",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392533,1720332640257,"fUST",-154.96442838,0.00025501,2,"2024-07-07T06:10:40.257",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392534,1720332640267,"fUST",-160.52658988,0.00025515,2,"2024-07-07T06:10:40.267",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392536,1720332640277,"fUST",-301.73004355,0.00025744,2,"2024-07-07T06:10:40.277",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392538,1720332640286,"fUST",-11922.15464398,0.000258,3,"2024-07-07T06:10:40.286",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392540,1720332640302,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.302",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392542,1720332640311,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.311",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392544,1720332640321,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.321",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392545,1720332640330,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.330",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392546,1720332640342,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.342",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392547,1720332640352,"fUST",-313.357042,0.000258,7,"2024-07-07T06:10:40.352",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392548,1720332640362,"fUST",-151.0,0.000258,7,"2024-07-07T06:10:40.362",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392549,1720332640374,"fUST",-313.357042,0.000258,7,"2024-07-07T06:10:40.374",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392550,1720332640386,"fUST",-313.357042,0.00025879,7,"2024-07-07T06:10:40.386",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392551,1720332640395,"fUST",-313.357042,0.00025879,7,"2024-07-07T06:10:40.395",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392552,1720332640405,"fUST",-53329.3311648,0.00025879,3,"2024-07-07T06:10:40.405",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392553,1720332640415,"fUST",-313.357042,0.0002588,7,"2024-07-07T06:10:40.415",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392554,1720332640425,"fUST",-313.357042,0.0002588,7,"2024-07-07T06:10:40.425",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392555,1720332640435,"fUST",-53329.3311648,0.0002588,3,"2024-07-07T06:10:40.435",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392556,1720332640445,"fUST",-232.35145125,0.00025889,2,"2024-07-07T06:10:40.445",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392557,1720332640454,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.454",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392558,1720332640466,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.466",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392559,1720332640476,"fUST",-218.217376,0.0002589,7,"2024-07-07T06:10:40.476",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392560,1720332640486,"fUST",-218.217376,0.0002589,7,"2024-07-07T06:10:40.486",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392561,1720332640495,"fUST",-241.770505,0.0002589,7,"2024-07-07T06:10:40.495",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392562,1720332640505,"fUST",-241.770505,0.0002589,7,"2024-07-07T06:10:40.505",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392563,1720332640515,"fUST",-218.217376,0.0002589,7,"2024-07-07T06:10:40.515",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392564,1720332640525,"fUST",-218.217376,0.0002589,7,"2024-07-07T06:10:40.525",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392565,1720332640534,"fUST",-241.770505,0.0002589,7,"2024-07-07T06:10:40.534",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392566,1720332640544,"fUST",-168.08001,0.0002589,7,"2024-07-07T06:10:40.544",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392567,1720332640553,"fUST",-241.770505,0.0002589,7,"2024-07-07T06:10:40.553",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392568,1720332640563,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.563",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392569,1720332640573,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.573",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392570,1720332640583,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.583",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392571,1720332640592,"fUST",-153.006728,0.0002589,7,"2024-07-07T06:10:40.592",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392572,1720332640602,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.602",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392573,1720332640611,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.611",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392574,1720332640621,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.621",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392575,1720332640630,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.630",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392576,1720332640639,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.639",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392577,1720332640649,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.649",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392578,1720332640658,"fUST",-151.0,0.0002589,7,"2024-07-07T06:10:40.658",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392579,1720332640667,"fUST",-218.921053,0.0002589,7,"2024-07-07T06:10:40.667",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392580,1720332640676,"fUST",-1000.0,0.00025899,10,"2024-07-07T06:10:40.676",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392581,1720332640686,"fUST",-1000.0,0.00025899,10,"2024-07-07T06:10:40.686",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392582,1720332640695,"fUST",-151.0,0.000259,7,"2024-07-07T06:10:40.695",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392583,1720332640704,"fUST",-151.0,0.000259,7,"2024-07-07T06:10:40.704",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392584,1720332640718,"fUST",-151.0,0.000259,7,"2024-07-07T06:10:40.718",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392585,1720332640727,"fUST",-373.0,0.000259,2,"2024-07-07T06:10:40.727",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392586,1720332640738,"fUST",-218.217376,0.000259,7,"2024-07-07T06:10:40.738",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392587,1720332640748,"fUST",-218.217376,0.000259,7,"2024-07-07T06:10:40.748",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392588,1720332640757,"fUST",-241.770505,0.000259,7,"2024-07-07T06:10:40.757",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392589,1720332640766,"fUST",-241.770505,0.000259,7,"2024-07-07T06:10:40.766",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392590,1720332640776,"fUST",-151.0,0.000259,7,"2024-07-07T06:10:40.776",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392591,1720332640785,"fUST",-151.0,0.000259,7,"2024-07-07T06:10:40.785",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392592,1720332640794,"fUST",-287.6696459,0.00025928,2,"2024-07-07T06:10:40.794",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392593,1720332640804,"fUST",-151.0,0.0002597,7,"2024-07-07T06:10:40.804",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392594,1720332640813,"fUST",-1000.0,0.00025979,10,"2024-07-07T06:10:40.813",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392595,1720332640823,"fUST",-259.51302029,0.0002598,2,"2024-07-07T06:10:40.823",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392596,1720332640832,"fUST",-239.70701363,0.0002598,2,"2024-07-07T06:10:40.832",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392597,1720332640842,"fUST",-189.12210345,0.0002598,2,"2024-07-07T06:10:40.842",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392598,1720332640851,"fUST",-763.48993106,0.0002598,2,"2024-07-07T06:10:40.851",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392599,1720332640861,"fUST",-152.906873,0.0002598,7,"2024-07-07T06:10:40.861",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392600,1720332640871,"fUST",-428.07800494,0.0002598,2,"2024-07-07T06:10:40.871",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392601,1720332640880,"fUST",-4174.40467449,0.0002598,2,"2024-07-07T06:10:40.880",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392602,1720332640890,"fUST",-193.40528129,0.0002598,2,"2024-07-07T06:10:40.890",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392603,1720332640900,"fUST",-10276.35107581,0.0002598,7,"2024-07-07T06:10:40.900",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392604,1720332640909,"fUST",-246.502,0.0002598,2,"2024-07-07T06:10:40.909",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392605,1720332640919,"fUST",-518.19644654,0.0002598,3,"2024-07-07T06:10:40.919",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392606,1720332640928,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:40.928",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392607,1720332640937,"fUST",-304.110719,0.0002598,7,"2024-07-07T06:10:40.937",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392608,1720332640947,"fUST",-304.110719,0.0002598,7,"2024-07-07T06:10:40.947",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392609,1720332640957,"fUST",-154.92132218,0.0002598,2,"2024-07-07T06:10:40.957",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392610,1720332641085,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.085",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392611,1720332641095,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.095",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392612,1720332641106,"fUST",-218.217376,0.0002598,7,"2024-07-07T06:10:41.106",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392613,1720332641116,"fUST",-218.217376,0.0002598,7,"2024-07-07T06:10:41.116",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392614,1720332641126,"fUST",-218.217376,0.0002598,7,"2024-07-07T06:10:41.126",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392615,1720332641136,"fUST",-218.217376,0.0002598,7,"2024-07-07T06:10:41.136",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392616,1720332641146,"fUST",-241.770505,0.0002598,7,"2024-07-07T06:10:41.146",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392617,1720332641155,"fUST",-241.770505,0.0002598,7,"2024-07-07T06:10:41.155",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392618,1720332641165,"fUST",-241.770505,0.0002598,7,"2024-07-07T06:10:41.165",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392619,1720332641175,"fUST",-241.770505,0.0002598,7,"2024-07-07T06:10:41.175",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392620,1720332641185,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.185",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392621,1720332641196,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.196",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392622,1720332641206,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.206",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392623,1720332641217,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.217",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392624,1720332641227,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.227",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392625,1720332641238,"fUST",-196.824,0.0002598,7,"2024-07-07T06:10:41.238",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392626,1720332641247,"fUST",-153.552436,0.0002598,7,"2024-07-07T06:10:41.247",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392627,1720332641258,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.258",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392628,1720332641269,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.269",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392629,1720332641278,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.278",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392630,1720332641290,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.290",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392631,1720332641304,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.304",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392632,1720332641314,"fUST",-151.0,0.0002598,7,"2024-07-07T06:10:41.314",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392633,1720332641323,"fUST",-313.357042,0.0002598,7,"2024-07-07T06:10:41.323",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392634,1720332641332,"fUST",-313.357042,0.0002598,7,"2024-07-07T06:10:41.332",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392635,1720332641342,"fUST",-151.0,0.00025989,7,"2024-07-07T06:10:41.342",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392636,1720332641351,"fUST",-257.146742,0.00025989,7,"2024-07-07T06:10:41.351",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392637,1720332641361,"fUST",-151.0,0.00025989,7,"2024-07-07T06:10:41.361",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392638,1720332641370,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.370",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392639,1720332641381,"fUST",-304.110719,0.0002599,7,"2024-07-07T06:10:41.381",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392640,1720332641391,"fUST",-304.110719,0.0002599,7,"2024-07-07T06:10:41.391",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392641,1720332641400,"fUST",-153.588416,0.0002599,7,"2024-07-07T06:10:41.400",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392642,1720332641410,"fUST",-257.146742,0.0002599,7,"2024-07-07T06:10:41.410",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392643,1720332641419,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.419",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392644,1720332641428,"fUST",-272.907309,0.0002599,7,"2024-07-07T06:10:41.428",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392645,1720332641437,"fUST",-218.217376,0.0002599,7,"2024-07-07T06:10:41.437",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392646,1720332641447,"fUST",-218.217376,0.0002599,7,"2024-07-07T06:10:41.447",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392647,1720332641456,"fUST",-241.770505,0.0002599,7,"2024-07-07T06:10:41.456",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392648,1720332641468,"fUST",-241.770505,0.0002599,7,"2024-07-07T06:10:41.468",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392649,1720332641477,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.477",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392650,1720332641487,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.487",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392651,1720332641496,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.496",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392652,1720332641506,"fUST",-270.094897,0.0002599,7,"2024-07-07T06:10:41.506",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392653,1720332641516,"fUST",-151.0,0.0002599,7,"2024-07-07T06:10:41.516",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392654,1720332641525,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.525",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392655,1720332641535,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.535",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392656,1720332641544,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.544",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392657,1720332641553,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.553",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392658,1720332641563,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.563",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392659,1720332641572,"fUST",-1000.0,0.00025999,10,"2024-07-07T06:10:41.572",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392660,1720332641582,"fUST",-211178.69169652,0.00026,2,"2024-07-07T06:10:41.582",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392661,1720332641591,"fUST",-284.446953,0.00026,7,"2024-07-07T06:10:41.591",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392662,1720332641600,"fUST",-304.110719,0.00026,7,"2024-07-07T06:10:41.600",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392663,1720332641610,"fUST",-304.110719,0.00026,7,"2024-07-07T06:10:41.610",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392664,1720332641619,"fUST",-257.146742,0.00026,7,"2024-07-07T06:10:41.619",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392665,1720332641628,"fUST",-3000.0,0.00026,2,"2024-07-07T06:10:41.628",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392666,1720332641638,"fUST",-151.0,0.00026,7,"2024-07-07T06:10:41.638",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392667,1720332641647,"fUST",-218.217376,0.00026,7,"2024-07-07T06:10:41.647",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392668,1720332641657,"fUST",-218.217376,0.00026,7,"2024-07-07T06:10:41.657",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392669,1720332641666,"fUST",-241.770505,0.00026,7,"2024-07-07T06:10:41.666",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392670,1720332641675,"fUST",-241.770505,0.00026,7,"2024-07-07T06:10:41.675",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392671,1720332641685,"fUST",-151.0,0.00026,7,"2024-07-07T06:10:41.685",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392672,1720332641694,"fUST",-151.0,0.00026,7,"2024-07-07T06:10:41.694",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392673,1720332641704,"fUST",-151.0,0.00026,7,"2024-07-07T06:10:41.704",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392674,1720332641716,"fUST",-199.817352,0.00026,7,"2024-07-07T06:10:41.716",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392675,1720332641725,"fUST",-313.357042,0.00026,7,"2024-07-07T06:10:41.725",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392676,1720332641734,"fUST",-313.357042,0.00026,7,"2024-07-07T06:10:41.734",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392677,1720332641744,"fUST",-3000.0,0.0002601,2,"2024-07-07T06:10:41.744",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392678,1720332641753,"fUST",-3000.0,0.0002602,2,"2024-07-07T06:10:41.753",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392679,1720332641763,"fUST",-3000.0,0.0002603,2,"2024-07-07T06:10:41.763",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392680,1720332641772,"fUST",-3000.0,0.0002604,2,"2024-07-07T06:10:41.772",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392681,1720332641784,"fUST",-3000.0,0.0002605,2,"2024-07-07T06:10:41.784",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392682,1720332641794,"fUST",-304.110719,0.0002606,7,"2024-07-07T06:10:41.794",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392683,1720332641803,"fUST",-304.110719,0.0002606,7,"2024-07-07T06:10:41.803",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392684,1720332641813,"fUST",-257.146742,0.0002606,7,"2024-07-07T06:10:41.813",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392685,1720332641823,"fUST",-3000.0,0.0002606,2,"2024-07-07T06:10:41.823",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392686,1720332641833,"fUST",-151.0,0.0002606,7,"2024-07-07T06:10:41.833",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392687,1720332641845,"fUST",-218.217376,0.0002606,7,"2024-07-07T06:10:41.845",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392688,1720332641855,"fUST",-218.217375,0.0002606,7,"2024-07-07T06:10:41.855",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392689,1720332641866,"fUST",-241.770505,0.0002606,7,"2024-07-07T06:10:41.866",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392690,1720332641875,"fUST",-241.770503,0.0002606,7,"2024-07-07T06:10:41.875",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392691,1720332641885,"fUST",-151.0,0.0002606,7,"2024-07-07T06:10:41.885",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392692,1720332641897,"fUST",-151.0,0.0002606,7,"2024-07-07T06:10:41.897",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392693,1720332641907,"fUST",-151.0,0.0002606,7,"2024-07-07T06:10:41.907",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392694,1720332641917,"fUST",-3000.0,0.0002607,2,"2024-07-07T06:10:41.917",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392695,1720332641926,"fUST",-3000.0,0.0002608,2,"2024-07-07T06:10:41.926",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392696,1720332641936,"fUST",-304.110719,0.0002609,7,"2024-07-07T06:10:41.936",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392697,1720332641945,"fUST",-304.110719,0.0002609,7,"2024-07-07T06:10:41.945",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392698,1720332641955,"fUST",-257.146742,0.0002609,7,"2024-07-07T06:10:41.955",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392699,1720332641967,"fUST",-3000.0,0.0002609,2,"2024-07-07T06:10:41.967",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392700,1720332641976,"fUST",-3000.0,0.000261,2,"2024-07-07T06:10:41.976",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392701,1720332641985,"fUST",-1000.0,0.00026109,10,"2024-07-07T06:10:41.985",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392702,1720332641995,"fUST",-3000.0,0.0002611,2,"2024-07-07T06:10:41.995",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392703,1720332642004,"fUST",-151.0,0.0002611,7,"2024-07-07T06:10:42.004",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392704,1720332642014,"fUST",-151.0,0.0002611,7,"2024-07-07T06:10:42.014",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392705,1720332642023,"fUST",-313.357042,0.0002611,7,"2024-07-07T06:10:42.023",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392706,1720332642033,"fUST",-313.357045,0.0002611,7,"2024-07-07T06:10:42.033",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392707,1720332642042,"fUST",-3000.0,0.0002612,2,"2024-07-07T06:10:42.042",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392708,1720332642051,"fUST",-3000.0,0.0002613,2,"2024-07-07T06:10:42.051",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392709,1720332642061,"fUST",-3000.0,0.0002614,2,"2024-07-07T06:10:42.061",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392710,1720332642070,"fUST",-3000.0,0.0002615,2,"2024-07-07T06:10:42.070",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392711,1720332642080,"fUST",-304.110719,0.0002616,7,"2024-07-07T06:10:42.080",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392714,1720332642089,"fUST",-304.110719,0.0002616,7,"2024-07-07T06:10:42.089",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392716,1720332642098,"fUST",-257.146742,0.0002616,7,"2024-07-07T06:10:42.098",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392719,1720332642108,"fUST",-3000.0,0.0002616,2,"2024-07-07T06:10:42.108",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392720,1720332642117,"fUST",-3000.0,0.0002617,2,"2024-07-07T06:10:42.117",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392722,1720332642126,"fUST",-3000.0,0.0002618,2,"2024-07-07T06:10:42.126",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392724,1720332642136,"fUST",-3000.0,0.0002619,2,"2024-07-07T06:10:42.136",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392727,1720332642145,"fUST",-3000.0,0.000262,2,"2024-07-07T06:10:42.145",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392730,1720332642154,"fUST",-3000.0,0.0002621,2,"2024-07-07T06:10:42.154",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392732,1720332642164,"fUST",-3000.0,0.0002622,2,"2024-07-07T06:10:42.164",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392734,1720332642174,"fUST",-1000.0,0.00026229,10,"2024-07-07T06:10:42.174",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392736,1720332642182,"fUST",-304.110719,0.0002623,7,"2024-07-07T06:10:42.182",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392738,1720332642191,"fUST",-304.110719,0.0002623,7,"2024-07-07T06:10:42.191",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392739,1720332642201,"fUST",-257.146742,0.0002623,7,"2024-07-07T06:10:42.201",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392741,1720332642212,"fUST",-3000.0,0.0002623,2,"2024-07-07T06:10:42.212",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392743,1720332642221,"fUST",-3000.0,0.0002624,2,"2024-07-07T06:10:42.221",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392745,1720332642230,"fUST",-3000.0,0.0002625,2,"2024-07-07T06:10:42.230",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392746,1720332642239,"fUST",-3000.0,0.0002626,2,"2024-07-07T06:10:42.239",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392748,1720332642250,"fUST",-3000.0,0.0002627,2,"2024-07-07T06:10:42.250",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392750,1720332642260,"fUST",-3000.0,0.0002628,2,"2024-07-07T06:10:42.260",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392752,1720332642269,"fUST",-3000.0,0.0002629,2,"2024-07-07T06:10:42.269",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392754,1720332642279,"fUST",-304.110719,0.000263,7,"2024-07-07T06:10:42.279",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392755,1720332642289,"fUST",-304.110719,0.000263,7,"2024-07-07T06:10:42.289",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392757,1720332642303,"fUST",-257.146732,0.000263,7,"2024-07-07T06:10:42.303",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392758,1720332642312,"fUST",-3000.0,0.000263,2,"2024-07-07T06:10:42.312",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392759,1720332642323,"fUST",-3000.0,0.0002631,2,"2024-07-07T06:10:42.323",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392760,1720332642333,"fUST",-3000.0,0.0002632,2,"2024-07-07T06:10:42.333",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392761,1720332642344,"fUST",-3000.0,0.0002633,2,"2024-07-07T06:10:42.344",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392762,1720332642354,"fUST",-1000.0,0.00026339,10,"2024-07-07T06:10:42.354",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392763,1720332642365,"fUST",-3000.0,0.0002634,2,"2024-07-07T06:10:42.365",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392764,1720332642376,"fUST",-3000.0,0.0002635,2,"2024-07-07T06:10:42.376",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392765,1720332642388,"fUST",-3000.0,0.0002636,2,"2024-07-07T06:10:42.388",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392766,1720332642398,"fUST",-304.110719,0.0002637,7,"2024-07-07T06:10:42.398",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392767,1720332642408,"fUST",-304.110719,0.0002637,7,"2024-07-07T06:10:42.408",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392768,1720332642418,"fUST",-3000.0,0.0002637,2,"2024-07-07T06:10:42.418",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392769,1720332642429,"fUST",-3000.0,0.0002638,2,"2024-07-07T06:10:42.429",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392770,1720332642438,"fUST",-3000.0,0.0002639,2,"2024-07-07T06:10:42.438",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392771,1720332642447,"fUST",-3000.0,0.000264,2,"2024-07-07T06:10:42.447",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392772,1720332642457,"fUST",-3000.0,0.0002641,2,"2024-07-07T06:10:42.457",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392773,1720332642466,"fUST",-3000.0,0.0002642,2,"2024-07-07T06:10:42.466",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392774,1720332642475,"fUST",-3000.0,0.0002643,2,"2024-07-07T06:10:42.475",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392775,1720332642484,"fUST",-3000.0,0.0002644,2,"2024-07-07T06:10:42.484",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392776,1720332642492,"fUST",-1000.0,0.00026449,10,"2024-07-07T06:10:42.492",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392777,1720332642501,"fUST",-3000.0,0.0002645,2,"2024-07-07T06:10:42.501",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392778,1720332642511,"fUST",-3042.379392,0.0002646,2,"2024-07-07T06:10:42.511",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392779,1720332642520,"fUST",-620.00000185,0.0002646,2,"2024-07-07T06:10:42.520",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392780,1720332642529,"fUST",-3000.0,0.000265,2,"2024-07-07T06:10:42.529",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392781,1720332642538,"fUST",-3000.0,0.0002651,2,"2024-07-07T06:10:42.538",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392782,1720332642547,"fUST",-3000.0,0.0002652,2,"2024-07-07T06:10:42.547",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392783,1720332642556,"fUST",-3000.0,0.0002653,2,"2024-07-07T06:10:42.556",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392784,1720332642566,"fUST",-3000.0,0.0002654,2,"2024-07-07T06:10:42.566",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392785,1720332642575,"fUST",-3000.0,0.0002655,2,"2024-07-07T06:10:42.575",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392786,1720332642584,"fUST",-3000.0,0.0002656,2,"2024-07-07T06:10:42.584",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392787,1720332642594,"fUST",-3000.0,0.0002657,2,"2024-07-07T06:10:42.594",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392788,1720332642603,"fUST",-491.14974063,0.00026574,2,"2024-07-07T06:10:42.603",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392789,1720332642612,"fUST",-3000.0,0.0002658,2,"2024-07-07T06:10:42.612",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392790,1720332642621,"fUST",-3000.0,0.0002659,2,"2024-07-07T06:10:42.621",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392791,1720332642630,"fUST",-3000.0,0.000266,2,"2024-07-07T06:10:42.630",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392792,1720332642639,"fUST",-1000.0,0.00026609,10,"2024-07-07T06:10:42.639",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392793,1720332642649,"fUST",-3000.0,0.0002661,2,"2024-07-07T06:10:42.649",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392794,1720332642658,"fUST",-3000.0,0.0002662,2,"2024-07-07T06:10:42.658",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392795,1720332642667,"fUST",-3000.0,0.0002663,2,"2024-07-07T06:10:42.667",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392796,1720332642676,"fUST",-3000.0,0.0002664,2,"2024-07-07T06:10:42.676",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392797,1720332642685,"fUST",-3000.0,0.0002665,2,"2024-07-07T06:10:42.685",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392798,1720332642695,"fUST",-3000.0,0.0002666,2,"2024-07-07T06:10:42.695",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392799,1720332642704,"fUST",-3000.0,0.0002667,2,"2024-07-07T06:10:42.704",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392800,1720332642714,"fUST",-3000.0,0.0002668,2,"2024-07-07T06:10:42.714",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392801,1720332642724,"fUST",-3000.0,0.0002669,2,"2024-07-07T06:10:42.724",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392802,1720332642733,"fUST",-3000.0,0.000267,2,"2024-07-07T06:10:42.733",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392803,1720332642743,"fUST",-3000.0,0.0002671,2,"2024-07-07T06:10:42.743",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392804,1720332642752,"fUST",-3000.0,0.0002672,2,"2024-07-07T06:10:42.752",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392805,1720332642762,"fUST",-3000.0,0.0002673,2,"2024-07-07T06:10:42.762",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392806,1720332642771,"fUST",-3000.0,0.0002674,2,"2024-07-07T06:10:42.771",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392807,1720332642781,"fUST",-3000.0,0.0002675,2,"2024-07-07T06:10:42.781",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392808,1720332642790,"fUST",-3000.0,0.0002676,2,"2024-07-07T06:10:42.790",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392809,1720332642799,"fUST",-3000.0,0.0002677,2,"2024-07-07T06:10:42.799",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392810,1720332642809,"fUST",-3000.0,0.0002678,2,"2024-07-07T06:10:42.809",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392811,1720332642819,"fUST",-3000.0,0.0002679,2,"2024-07-07T06:10:42.819",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392812,1720332642828,"fUST",-3000.0,0.000268,2,"2024-07-07T06:10:42.828",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392813,1720332642838,"fUST",-3000.0,0.0002681,2,"2024-07-07T06:10:42.838",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392814,1720332642848,"fUST",-3000.0,0.0002682,2,"2024-07-07T06:10:42.848",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392815,1720332642858,"fUST",-3000.0,0.0002683,2,"2024-07-07T06:10:42.858",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392816,1720332642868,"fUST",-3000.0,0.0002684,2,"2024-07-07T06:10:42.868",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392817,1720332642878,"fUST",-163.19521461,0.00026848,2,"2024-07-07T06:10:42.878",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392818,1720332642887,"fUST",-3000.0,0.0002685,2,"2024-07-07T06:10:42.887",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392819,1720332642898,"fUST",-3000.0,0.0002686,2,"2024-07-07T06:10:42.898",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392820,1720332642908,"fUST",-1000.0,0.0002687,2,"2024-07-07T06:10:42.908",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392821,1720332642917,"fUST",-3000.0,0.0002687,2,"2024-07-07T06:10:42.917",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392822,1720332642926,"fUST",-3000.0,0.0002688,2,"2024-07-07T06:10:42.926",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392823,1720332642935,"fUST",-3000.0,0.0002689,2,"2024-07-07T06:10:42.935",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392824,1720332642945,"fUST",-3000.0,0.000269,2,"2024-07-07T06:10:42.945",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392825,1720332642954,"fUST",-3000.0,0.0002691,2,"2024-07-07T06:10:42.954",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392826,1720332642963,"fUST",-3000.0,0.0002692,2,"2024-07-07T06:10:42.963",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392827,1720332642973,"fUST",-3000.0,0.0002693,2,"2024-07-07T06:10:42.973",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392828,1720332642982,"fUST",-3000.0,0.0002694,2,"2024-07-07T06:10:42.982",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392829,1720332642992,"fUST",-3000.0,0.0002695,2,"2024-07-07T06:10:42.992",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392830,1720332643003,"fUST",-3000.0,0.0002696,2,"2024-07-07T06:10:43.003",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392831,1720332643014,"fUST",-3365.551689,0.0002697,2,"2024-07-07T06:10:43.014",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392832,1720332643023,"fUST",-167.555182,0.00027123,2,"2024-07-07T06:10:43.023",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392833,1720332643034,"fUST",-167.555182,0.00027123,120,"2024-07-07T06:10:43.034",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392834,1720332643043,"fUST",-750.0,0.00027195,2,"2024-07-07T06:10:43.043",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392835,1720332643054,"fUST",-1969.47271307,0.00027258,2,"2024-07-07T06:10:43.054",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392836,1720332643063,"fUST",-500.0,0.00027397,2,"2024-07-07T06:10:43.063",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392837,1720332643073,"fUST",-292.64190241,0.00027397,2,"2024-07-07T06:10:43.073",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392838,1720332643082,"fUST",-1152.0,0.00027633,2,"2024-07-07T06:10:43.082",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392839,1720332643092,"fUST",-548.264223,0.00027699,2,"2024-07-07T06:10:43.092",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392840,1720332643104,"fUST",-620.00000009,0.00027783,2,"2024-07-07T06:10:43.104",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392841,1720332643114,"fUST",-268.44438923,0.00028,2,"2024-07-07T06:10:43.114",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392842,1720332643232,"fUST",-153.0,0.00028219,2,"2024-07-07T06:10:43.232",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392843,1720332643242,"fUST",-631.77588735,0.0002824,2,"2024-07-07T06:10:43.242",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392844,1720332643251,"fUST",-150.0,0.00028412,2,"2024-07-07T06:10:43.251",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392845,1720332643260,"fUST",-150.0,0.00028412,2,"2024-07-07T06:10:43.260",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392847,1720332643269,"fUST",-166.098,0.00028412,2,"2024-07-07T06:10:43.269",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392848,1720332643278,"fUST",-1405.0,0.00028412,2,"2024-07-07T06:10:43.278",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392850,1720332643288,"fUST",-153.8397334,0.00028849,2,"2024-07-07T06:10:43.288",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392852,1720332643301,"fUST",-153.0,0.00028849,2,"2024-07-07T06:10:43.301",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392854,1720332643311,"fUST",-153.0,0.00028849,2,"2024-07-07T06:10:43.311",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392856,1720332643320,"fUST",-306.0,0.00028849,2,"2024-07-07T06:10:43.320",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392858,1720332643330,"fUST",-5501.213675,0.0002888,2,"2024-07-07T06:10:43.330",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392859,1720332643341,"fUST",-153.0,0.00029046,2,"2024-07-07T06:10:43.341",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392860,1720332643351,"fUST",-620.0,0.00029172,2,"2024-07-07T06:10:43.351",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392861,1720332643361,"fUST",-154.74467129,0.00029813,2,"2024-07-07T06:10:43.361",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392862,1720332643373,"fUST",-170.38232151,0.0003,4,"2024-07-07T06:10:43.373",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392863,1720332643384,"fUST",-495.639058,0.0003,4,"2024-07-07T06:10:43.384",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392864,1720332643393,"fUST",-642.9488218,0.0003,4,"2024-07-07T06:10:43.393",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392865,1720332643402,"fUST",-233.28602306,0.0003,4,"2024-07-07T06:10:43.402",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392866,1720332643412,"fUST",-403.13718572,0.0003,30,"2024-07-07T06:10:43.412",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392867,1720332643421,"fUST",-155.67756694,0.0003,4,"2024-07-07T06:10:43.421",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392868,1720332643431,"fUST",-244.0,0.0003,2,"2024-07-07T06:10:43.431",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392869,1720332643439,"fUST",-9461.6047,0.00030106,30,"2024-07-07T06:10:43.439",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392870,1720332643449,"fUST",-206.1814845,0.00030137,2,"2024-07-07T06:10:43.449",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392871,1720332643458,"fUST",-206.1814845,0.00030137,2,"2024-07-07T06:10:43.458",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392872,1720332643469,"fUST",-206.1814845,0.00030137,2,"2024-07-07T06:10:43.469",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392873,1720332643478,"fUST",-163.283739,0.00030358,2,"2024-07-07T06:10:43.478",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392874,1720332643489,"fUST",-1127.0,0.00030396,2,"2024-07-07T06:10:43.489",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392875,1720332643499,"fUST",-620.0,0.0003063,2,"2024-07-07T06:10:43.499",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392876,1720332643508,"fUST",-1969.47271307,0.00030937,2,"2024-07-07T06:10:43.508",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392877,1720332643517,"fUST",-150.0,0.00031412,2,"2024-07-07T06:10:43.517",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392878,1720332643527,"fUST",-150.0,0.00031412,2,"2024-07-07T06:10:43.527",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392879,1720332643536,"fUST",-1405.0,0.00031412,2,"2024-07-07T06:10:43.536",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392880,1720332643546,"fUST",-443.56603852,0.0003149,4,"2024-07-07T06:10:43.546",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392881,1720332643556,"fUST",-154.76012181,0.0003149,4,"2024-07-07T06:10:43.556",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392882,1720332643566,"fUST",-153.0,0.00031507,2,"2024-07-07T06:10:43.566",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392883,1720332643577,"fUST",-315.32,0.00031925,2,"2024-07-07T06:10:43.577",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392884,1720332643587,"fUST",-348.84,0.00031925,2,"2024-07-07T06:10:43.587",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392885,1720332643597,"fUST",-210.9,0.00032,120,"2024-07-07T06:10:43.597",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392886,1720332643607,"fUST",-620.0,0.00032162,2,"2024-07-07T06:10:43.607",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392887,1720332643618,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.618",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392888,1720332643627,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.627",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392889,1720332643636,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.636",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392890,1720332643645,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.645",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392891,1720332643655,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.655",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392892,1720332643664,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.664",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392893,1720332643674,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.674",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392894,1720332643683,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.683",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392895,1720332643692,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.692",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392896,1720332643701,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.701",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392897,1720332643711,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.711",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392898,1720332643720,"fUST",-293.3880832,0.00032329,2,"2024-07-07T06:10:43.720",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392899,1720332643730,"fUST",-2448.85335951,0.000325,60,"2024-07-07T06:10:43.730",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392900,1720332643741,"fUST",-1054.0,0.000325,5,"2024-07-07T06:10:43.741",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392901,1720332643751,"fUST",-223.59847504,0.00032876,2,"2024-07-07T06:10:43.751",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392902,1720332643761,"fUST",-500.0,0.00032876,2,"2024-07-07T06:10:43.761",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392903,1720332643773,"fUST",-500.0,0.00032876,2,"2024-07-07T06:10:43.773",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392904,1720332643783,"fUST",-8395.57,0.00032876,5,"2024-07-07T06:10:43.783",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392905,1720332643796,"fUST",-504.77863038,0.00032876,5,"2024-07-07T06:10:43.796",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392906,1720332643805,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.805",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392907,1720332643815,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.815",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392908,1720332643824,"fUST",-503.22438889,0.00032876,5,"2024-07-07T06:10:43.824",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392909,1720332643833,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.833",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392910,1720332643843,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.843",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392911,1720332643852,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.852",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392912,1720332643862,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.862",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392913,1720332643872,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.872",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392914,1720332643882,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.882",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392915,1720332643893,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.893",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392916,1720332643906,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.906",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392917,1720332643916,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.916",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392918,1720332643926,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.926",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392919,1720332643936,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.936",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392920,1720332643946,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.946",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392921,1720332643956,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.956",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392922,1720332643967,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.967",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392923,1720332643976,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.976",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392924,1720332643986,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.986",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392925,1720332643996,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:43.996",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392926,1720332644006,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:44.006",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392927,1720332644016,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:44.016",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392928,1720332644025,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:44.025",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392929,1720332644035,"fUST",-1350.26,0.00032876,2,"2024-07-07T06:10:44.035",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392930,1720332644045,"fUST",-1350.34126202,0.00032876,2,"2024-07-07T06:10:44.045",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392931,1720332644055,"fUST",-506.56007007,0.00032876,5,"2024-07-07T06:10:44.055",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392932,1720332644064,"fUST",-500.33496468,0.00032876,5,"2024-07-07T06:10:44.064",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392933,1720332644074,"fUST",-512.78431244,0.00032876,5,"2024-07-07T06:10:44.074",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392934,1720332644084,"fUST",-314.65612718,0.00032876,5,"2024-07-07T06:10:44.084",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392935,1720332644094,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.094",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392936,1720332644103,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.103",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392937,1720332644112,"fUST",-236.11695377,0.00032876,5,"2024-07-07T06:10:44.112",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392938,1720332644122,"fUST",-505.69009492,0.00032876,5,"2024-07-07T06:10:44.122",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392939,1720332644132,"fUST",-560.00900889,0.00032876,5,"2024-07-07T06:10:44.132",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392940,1720332644141,"fUST",-505.01307311,0.00032876,5,"2024-07-07T06:10:44.141",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392941,1720332644150,"fUST",-506.28053379,0.00032876,5,"2024-07-07T06:10:44.150",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392942,1720332644160,"fUST",-507.64347223,0.00032876,5,"2024-07-07T06:10:44.160",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392943,1720332644169,"fUST",-506.27815768,0.00032876,5,"2024-07-07T06:10:44.169",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392944,1720332644179,"fUST",-456.53234898,0.00032876,5,"2024-07-07T06:10:44.179",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392945,1720332644189,"fUST",-504.00980582,0.00032876,5,"2024-07-07T06:10:44.189",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392946,1720332644199,"fUST",-504.84863369,0.00032876,5,"2024-07-07T06:10:44.199",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392947,1720332644208,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.208",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392948,1720332644218,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.218",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392949,1720332644228,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.228",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392950,1720332644238,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.238",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392951,1720332644247,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.247",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392952,1720332644257,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.257",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392953,1720332644266,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.266",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392954,1720332644277,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.277",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392955,1720332644287,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.287",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392956,1720332644303,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.303",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392957,1720332644314,"fUST",-154.22629044,0.00032876,5,"2024-07-07T06:10:44.314",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392958,1720332644325,"fUST",-2000.0,0.00032876,5,"2024-07-07T06:10:44.325",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392959,1720332644337,"fUST",-504.40897731,0.00032876,2,"2024-07-07T06:10:44.337",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392960,1720332644348,"fUST",-337.14106052,0.00032876,5,"2024-07-07T06:10:44.348",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392961,1720332644359,"fUST",-523.98,0.00032876,5,"2024-07-07T06:10:44.359",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392962,1720332644372,"fUST",-200.0,0.00032876,5,"2024-07-07T06:10:44.372",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392963,1720332644382,"fUST",-3859.64,0.00032876,5,"2024-07-07T06:10:44.382",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392964,1720332644391,"fUST",-200.0,0.00032876,7,"2024-07-07T06:10:44.391",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392965,1720332644401,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.401",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392966,1720332644410,"fUST",-500.0,0.00032876,5,"2024-07-07T06:10:44.410",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392967,1720332644420,"fUST",-500.0,0.00032876,20,"2024-07-07T06:10:44.420",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392968,1720332644429,"fUST",-500.0,0.00032876,2,"2024-07-07T06:10:44.429",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392969,1720332644438,"fUST",-500.0,0.00032876,14,"2024-07-07T06:10:44.438",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392970,1720332644447,"fUST",-252.8180554,0.00032876,5,"2024-07-07T06:10:44.447",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392971,1720332644456,"fUST",-500.0,0.00032876,30,"2024-07-07T06:10:44.456",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392972,1720332644465,"fUST",-508.86984286,0.00032876,2,"2024-07-07T06:10:44.465",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392973,1720332644474,"fUST",-1000.0,0.00032876,5,"2024-07-07T06:10:44.474",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392975,1720332644483,"fUST",-500.0,0.00032876,7,"2024-07-07T06:10:44.483",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392976,1720332644492,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.492",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392978,1720332644503,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.503",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392979,1720332644513,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.513",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392980,1720332644523,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.523",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392981,1720332644533,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.533",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392982,1720332644543,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.543",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392983,1720332644552,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.552",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392984,1720332644562,"fUST",-500.0,0.00032877,7,"2024-07-07T06:10:44.562",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392985,1720332644572,"fUST",-542.793734,0.00032877,7,"2024-07-07T06:10:44.572",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392986,1720332644582,"fUST",-400.89167099,0.00032877,60,"2024-07-07T06:10:44.582",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392987,1720332644592,"fUST",-150.0,0.00032877,2,"2024-07-07T06:10:44.592",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392988,1720332644601,"fUST",-306.0,0.00032904,2,"2024-07-07T06:10:44.601",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392989,1720332644610,"fUST",-153.9657163,0.00032904,2,"2024-07-07T06:10:44.610",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392990,1720332644619,"fUST",-308.2919559,0.00032904,2,"2024-07-07T06:10:44.619",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392991,1720332644628,"fUST",-752.16136177,0.00033,5,"2024-07-07T06:10:44.628",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392992,1720332644638,"fUST",-244.0,0.00033,2,"2024-07-07T06:10:44.638",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392993,1720332644648,"fUST",-244.0,0.00033,2,"2024-07-07T06:10:44.648",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392994,1720332644657,"fUST",-158.0,0.00033,2,"2024-07-07T06:10:44.657",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392995,1720332644667,"fUST",-4249.99405406,0.00033147,30,"2024-07-07T06:10:44.667",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392996,1720332644676,"fUST",-500.0,0.0003315,2,"2024-07-07T06:10:44.676",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392997,1720332644686,"fUST",-500.0,0.0003315,2,"2024-07-07T06:10:44.686",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392998,1720332644695,"fUST",-8395.57,0.0003315,5,"2024-07-07T06:10:44.695",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331392999,1720332644705,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.705",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393000,1720332644714,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.714",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393001,1720332644723,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.723",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393002,1720332644733,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.733",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393003,1720332644742,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.742",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393004,1720332644752,"fUST",-500.0,0.0003315,7,"2024-07-07T06:10:44.752",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393005,1720332644762,"fUST",-2000.0,0.0003315,5,"2024-07-07T06:10:44.762",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393006,1720332644771,"fUST",-523.98,0.0003315,5,"2024-07-07T06:10:44.771",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393007,1720332644780,"fUST",-200.0,0.0003315,5,"2024-07-07T06:10:44.780",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393008,1720332644789,"fUST",-3859.64,0.0003315,5,"2024-07-07T06:10:44.789",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393009,1720332644798,"fUST",-200.0,0.0003315,7,"2024-07-07T06:10:44.798",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393010,1720332644807,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.807",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393011,1720332644817,"fUST",-500.0,0.0003315,5,"2024-07-07T06:10:44.817",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393012,1720332644826,"fUST",-500.0,0.0003315,20,"2024-07-07T06:10:44.826",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393013,1720332644835,"fUST",-500.0,0.0003315,2,"2024-07-07T06:10:44.835",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393014,1720332644845,"fUST",-500.0,0.0003315,14,"2024-07-07T06:10:44.845",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393015,1720332644855,"fUST",-500.0,0.0003315,30,"2024-07-07T06:10:44.855",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393016,1720332644864,"fUST",-980.26130086,0.0003315,5,"2024-07-07T06:10:44.864",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393017,1720332644874,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:44.874",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393018,1720332644884,"fUST",-206.2377939,0.00033151,2,"2024-07-07T06:10:44.884",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393019,1720332644895,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:44.895",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393020,1720332644905,"fUST",-206.2377939,0.00033151,2,"2024-07-07T06:10:44.905",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393021,1720332644915,"fUST",-306.0,0.00033151,2,"2024-07-07T06:10:44.915",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393022,1720332644924,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:44.924",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393023,1720332644934,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:44.934",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393024,1720332644944,"fUST",-586.7761664,0.00033151,2,"2024-07-07T06:10:44.944",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393025,1720332644953,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:44.953",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393026,1720332644964,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:44.964",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393027,1720332644973,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:44.973",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393028,1720332644983,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:44.983",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393029,1720332644992,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:44.992",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393030,1720332645001,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:45.001",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393031,1720332645011,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:45.011",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393032,1720332645020,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:45.020",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393033,1720332645029,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:45.029",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393034,1720332645038,"fUST",-301.0864729,0.00033151,2,"2024-07-07T06:10:45.038",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393035,1720332645048,"fUST",-285.2334308,0.00033151,2,"2024-07-07T06:10:45.048",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393036,1720332645057,"fUST",-293.3880832,0.00033151,2,"2024-07-07T06:10:45.057",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393037,1720332645067,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:45.067",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393038,1720332645076,"fUST",-153.8013533,0.00033151,2,"2024-07-07T06:10:45.076",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393039,1720332645086,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:45.086",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393040,1720332645095,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:45.095",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393041,1720332645104,"fUST",-153.0,0.00033151,2,"2024-07-07T06:10:45.104",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393042,1720332645209,"fUST",-750.0,0.00033295,2,"2024-07-07T06:10:45.209",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393043,1720332645231,"fUST",-1002.990517,0.000334,12,"2024-07-07T06:10:45.231",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393044,1720332645242,"fUST",-500.0,0.00033424,2,"2024-07-07T06:10:45.242",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393045,1720332645252,"fUST",-504.80491802,0.00033424,2,"2024-07-07T06:10:45.252",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393046,1720332645261,"fUST",-8395.57,0.00033424,5,"2024-07-07T06:10:45.261",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393047,1720332645272,"fUST",-500.0,0.00033424,5,"2024-07-07T06:10:45.272",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393048,1720332645282,"fUST",-500.0,0.00033424,5,"2024-07-07T06:10:45.282",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393049,1720332645294,"fUST",-500.0,0.00033424,5,"2024-07-07T06:10:45.294",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393050,1720332645304,"fUST",-500.0,0.00033424,5,"2024-07-07T06:10:45.304",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393051,1720332645314,"fUST",-500.0,0.00033424,5,"2024-07-07T06:10:45.314",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393052,1720332645324,"fUST",-2000.0,0.00033424,5,"2024-07-07T06:10:45.324",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393053,1720332645335,"fUST",-523.98,0.00033424,5,"2024-07-07T06:10:45.335",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393054,1720332645344,"fUST",-200.0,0.00033424,5,"2024-07-07T06:10:45.344",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393055,1720332645354,"fUST",-3557.16233009,0.00033424,5,"2024-07-07T06:10:45.354",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393061,1720332705920,"fUST",10000.0,0.00015001,2,"2024-07-07T06:11:45.920",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393064,1720332935208,"fUST",207.84,0.00014999,2,"2024-07-07T06:15:35.208",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393065,1720332957413,"fUST",922.8597104,0.00014999,2,"2024-07-07T06:15:57.413",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393076,1720333532270,"fUST",1266.38237034,0.00014999,2,"2024-07-07T06:25:32.270",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393079,1720333754349,"fUST",154.99353915,0.00014999,2,"2024-07-07T06:29:14.349",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393099,1720333837005,"fUST",-507.84,0.000189,2,"2024-07-07T06:30:37.005",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393228,1720333844942,"fUST",-1325.89789167,0.000189,2,"2024-07-07T06:30:44.942",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393229,1720333844952,"fUST",-806.06305046,0.0002,2,"2024-07-07T06:30:44.952",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393244,1720334498369,"fUST",158.31,0.00015001,2,"2024-07-07T06:41:38.369",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393492,1720335171788,"fUST",4573.95823309,0.00014999,2,"2024-07-07T06:52:51.788",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393493,1720335187623,"fUST",7605.66738955,0.00014998,2,"2024-07-07T06:53:07.623",0.0003358,77.73,0.9895957891134161,457225396.8630174]
[331393520,1720336107637,"fUST",10000.0,0.00015001,2,"2024-07-07T07:08:27.637",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393521,1720336118648,"fUST",10000.0,0.00015001,2,"2024-07-07T07:08:38.648",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393522,1720336130272,"fUST",10000.0,0.00015001,2,"2024-07-07T07:08:50.272",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393524,1720336197348,"fUST",10000.0,0.00015001,2,"2024-07-07T07:09:57.348",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393526,1720336232504,"fUST",-491.14974063,0.00015995,2,"2024-07-07T07:10:32.504",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393529,1720336232513,"fUST",-276.52061676,0.00016828,2,"2024-07-07T07:10:32.513",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393533,1720336232521,"fUST",-274.132111,0.00018555,2,"2024-07-07T07:10:32.521",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393537,1720336232530,"fUST",-3056.22981945,0.000189,2,"2024-07-07T07:10:32.530",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393541,1720336232539,"fUST",-163.554719,0.00019178,2,"2024-07-07T07:10:32.539",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393545,1720336232548,"fUST",-300.0,0.00019677,2,"2024-07-07T07:10:32.548",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393548,1720336232557,"fUST",-6775.98199103,0.00019678,2,"2024-07-07T07:10:32.557",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393643,1720336238502,"fUST",-18124.01800897,0.00019678,2,"2024-07-07T07:10:38.502",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393645,1720336238512,"fUST",-1000.0,0.00019999,10,"2024-07-07T07:10:38.512",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393647,1720336238522,"fUST",-3368.34162403,0.0002,2,"2024-07-07T07:10:38.522",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393649,1720336238532,"fUST",-763.48993106,0.0002,2,"2024-07-07T07:10:38.532",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393651,1720336238542,"fUST",-428.07800494,0.0002,2,"2024-07-07T07:10:38.542",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393653,1720336238552,"fUST",-225.62340528,0.0002,2,"2024-07-07T07:10:38.552",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393655,1720336238562,"fUST",-7217.07074627,0.0002,2,"2024-07-07T07:10:38.562",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393656,1720336238572,"fUST",-6400.52793515,0.0002,2,"2024-07-07T07:10:38.572",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393658,1720336238582,"fUST",-435.0,0.0002,2,"2024-07-07T07:10:38.582",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393660,1720336238591,"fUST",-154.74467129,0.0002,2,"2024-07-07T07:10:38.591",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393662,1720336238601,"fUST",-185.52479092,0.0002,2,"2024-07-07T07:10:38.601",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393664,1720336238610,"fUST",-154.92132218,0.0002,2,"2024-07-07T07:10:38.610",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393666,1720336238620,"fUST",-154.76012181,0.0002,2,"2024-07-07T07:10:38.620",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393668,1720336238629,"fUST",-620.00000184,0.00021,2,"2024-07-07T07:10:38.629",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393670,1720336238639,"fUST",-412.938379,0.00021096,2,"2024-07-07T07:10:38.639",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393672,1720336238650,"fUST",-337.061621,0.00021096,2,"2024-07-07T07:10:38.650",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393674,1720336238660,"fUST",-420.0,0.00021645,2,"2024-07-07T07:10:38.660",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393676,1720336238669,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T07:10:38.669",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393678,1720336238679,"fUST",-443.56603852,0.00022,2,"2024-07-07T07:10:38.679",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393679,1720336238689,"fUST",-163.19521461,0.00022,2,"2024-07-07T07:10:38.689",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393681,1720336238699,"fUST",-250.35069097,0.00022,2,"2024-07-07T07:10:38.699",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393683,1720336238709,"fUST",-620.00000009,0.0002205,2,"2024-07-07T07:10:38.709",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393685,1720336238719,"fUST",-3970.43161859,0.00022941,2,"2024-07-07T07:10:38.719",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393687,1720336238729,"fUST",-620.0,0.00023153,2,"2024-07-07T07:10:38.729",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393689,1720336238738,"fUST",-620.0,0.00023363,2,"2024-07-07T07:10:38.738",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393691,1720336238747,"fUST",-153.0,0.00023589,2,"2024-07-07T07:10:38.747",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393693,1720336238757,"fUST",-587.0,0.00023809,2,"2024-07-07T07:10:38.757",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393695,1720336238767,"fUST",-153.0,0.00023863,2,"2024-07-07T07:10:38.767",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393697,1720336238776,"fUST",-3056.22981945,0.000239,2,"2024-07-07T07:10:38.776",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393699,1720336238786,"fUST",-620.0,0.0002431,2,"2024-07-07T07:10:38.786",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393701,1720336238795,"fUST",-620.0,0.00024531,2,"2024-07-07T07:10:38.795",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393703,1720336238805,"fUST",-1000.0,0.0002549,10,"2024-07-07T07:10:38.805",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393705,1720336238814,"fUST",-74661.0636307,0.00025491,3,"2024-07-07T07:10:38.814",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393707,1720336238824,"fUST",-1000.0,0.000255,10,"2024-07-07T07:10:38.824",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393709,1720336238833,"fUST",-1000.0,0.000255,10,"2024-07-07T07:10:38.833",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393711,1720336238844,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T07:10:38.844",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393713,1720336238854,"fUST",-30000.0,0.00025501,2,"2024-07-07T07:10:38.854",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393715,1720336238863,"fUST",-620.0,0.00025526,2,"2024-07-07T07:10:38.863",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393717,1720336238872,"fUST",-1405.0,0.00025665,2,"2024-07-07T07:10:38.872",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393719,1720336238882,"fUST",-3000.0,0.00026,2,"2024-07-07T07:10:38.882",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393721,1720336238891,"fUST",-3000.0,0.0002601,2,"2024-07-07T07:10:38.891",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393723,1720336238902,"fUST",-3000.0,0.0002602,2,"2024-07-07T07:10:38.902",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393725,1720336238911,"fUST",-3000.0,0.0002603,2,"2024-07-07T07:10:38.911",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393727,1720336238920,"fUST",-3000.0,0.0002604,2,"2024-07-07T07:10:38.920",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393728,1720336238930,"fUST",-3000.0,0.0002605,2,"2024-07-07T07:10:38.930",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393730,1720336238940,"fUST",-3000.0,0.0002606,2,"2024-07-07T07:10:38.940",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393732,1720336238949,"fUST",-3000.0,0.0002607,2,"2024-07-07T07:10:38.949",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393734,1720336238959,"fUST",-3000.0,0.0002608,2,"2024-07-07T07:10:38.959",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393736,1720336238969,"fUST",-3000.0,0.0002609,2,"2024-07-07T07:10:38.969",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393738,1720336238979,"fUST",-3000.0,0.000261,2,"2024-07-07T07:10:38.979",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393740,1720336238989,"fUST",-3000.0,0.0002611,2,"2024-07-07T07:10:38.989",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393742,1720336238998,"fUST",-3000.0,0.0002612,2,"2024-07-07T07:10:38.998",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393743,1720336239007,"fUST",-275.966395,0.0002612,7,"2024-07-07T07:10:39.007",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393745,1720336239017,"fUST",-37330.5318154,0.0002612,3,"2024-07-07T07:10:39.017",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393746,1720336239028,"fUST",-3000.0,0.0002613,2,"2024-07-07T07:10:39.028",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393747,1720336239038,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.038",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393748,1720336239048,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.048",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393749,1720336239058,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.058",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393750,1720336239068,"fUST",-151.421555,0.0002613,7,"2024-07-07T07:10:39.068",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393751,1720336239078,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.078",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393752,1720336239088,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.088",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393753,1720336239098,"fUST",-207.786841,0.0002613,7,"2024-07-07T07:10:39.098",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393754,1720336239108,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.108",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393755,1720336239118,"fUST",-275.898997,0.0002613,7,"2024-07-07T07:10:39.118",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393756,1720336239128,"fUST",-275.898997,0.0002613,7,"2024-07-07T07:10:39.128",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393757,1720336239138,"fUST",-257.146742,0.0002613,7,"2024-07-07T07:10:39.138",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393758,1720336239149,"fUST",-257.146742,0.0002613,7,"2024-07-07T07:10:39.149",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393759,1720336239159,"fUST",-272.907309,0.0002613,7,"2024-07-07T07:10:39.159",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393760,1720336239170,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.170",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393761,1720336239184,"fUST",-151.0,0.0002613,7,"2024-07-07T07:10:39.184",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393762,1720336239195,"fUST",-3000.0,0.0002614,2,"2024-07-07T07:10:39.195",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393763,1720336239205,"fUST",-3000.0,0.0002615,2,"2024-07-07T07:10:39.205",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393764,1720336239216,"fUST",-3000.0,0.0002616,2,"2024-07-07T07:10:39.216",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393765,1720336239226,"fUST",-3000.0,0.0002617,2,"2024-07-07T07:10:39.226",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393766,1720336239236,"fUST",-3000.0,0.0002618,2,"2024-07-07T07:10:39.236",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393767,1720336239247,"fUST",-434.17180384,0.00026188,2,"2024-07-07T07:10:39.247",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393768,1720336239257,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.257",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393769,1720336239268,"fUST",-176.69668109,0.00026188,2,"2024-07-07T07:10:39.268",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393770,1720336239277,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.277",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393771,1720336239287,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.287",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393772,1720336239296,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.296",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393773,1720336239305,"fUST",-370.81686743,0.00026188,2,"2024-07-07T07:10:39.305",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393774,1720336239315,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.315",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393775,1720336239325,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.325",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393776,1720336239336,"fUST",-500.0,0.00026188,2,"2024-07-07T07:10:39.336",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393777,1720336239346,"fUST",-517.33975982,0.00026188,2,"2024-07-07T07:10:39.346",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393778,1720336239356,"fUST",-3000.0,0.0002619,2,"2024-07-07T07:10:39.356",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393779,1720336239366,"fUST",-823.0,0.0002619,2,"2024-07-07T07:10:39.366",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393780,1720336239376,"fUST",-3000.0,0.000262,2,"2024-07-07T07:10:39.376",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393781,1720336239387,"fUST",-3000.0,0.0002621,2,"2024-07-07T07:10:39.387",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393782,1720336239401,"fUST",-3000.0,0.0002622,2,"2024-07-07T07:10:39.401",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393783,1720336239416,"fUST",-3000.0,0.0002623,2,"2024-07-07T07:10:39.416",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393784,1720336239426,"fUST",-3000.0,0.0002624,2,"2024-07-07T07:10:39.426",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393785,1720336239436,"fUST",-3000.0,0.0002625,2,"2024-07-07T07:10:39.436",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393786,1720336239447,"fUST",-3000.0,0.0002626,2,"2024-07-07T07:10:39.447",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393787,1720336239459,"fUST",-275.966395,0.0002626,7,"2024-07-07T07:10:39.459",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393788,1720336239470,"fUST",-37330.5318154,0.0002626,3,"2024-07-07T07:10:39.470",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393789,1720336239480,"fUST",-3000.0,0.0002627,2,"2024-07-07T07:10:39.480",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393790,1720336239492,"fUST",-3000.0,0.0002628,2,"2024-07-07T07:10:39.492",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393791,1720336239503,"fUST",-3000.0,0.0002629,2,"2024-07-07T07:10:39.503",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393792,1720336239512,"fUST",-3000.0,0.000263,2,"2024-07-07T07:10:39.512",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393793,1720336239523,"fUST",-3000.0,0.0002631,2,"2024-07-07T07:10:39.523",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393794,1720336239533,"fUST",-257.146742,0.0002631,7,"2024-07-07T07:10:39.533",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393795,1720336239543,"fUST",-257.146742,0.0002631,7,"2024-07-07T07:10:39.543",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393796,1720336239553,"fUST",-151.0,0.0002631,7,"2024-07-07T07:10:39.553",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393797,1720336239563,"fUST",-3000.0,0.0002632,2,"2024-07-07T07:10:39.563",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393798,1720336239573,"fUST",-151.0,0.0002632,7,"2024-07-07T07:10:39.573",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393799,1720336239583,"fUST",-240.273036,0.0002632,7,"2024-07-07T07:10:39.583",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393800,1720336239592,"fUST",-151.0,0.0002632,7,"2024-07-07T07:10:39.592",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393801,1720336239602,"fUST",-151.0,0.0002632,7,"2024-07-07T07:10:39.602",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393802,1720336239612,"fUST",-151.0,0.0002632,7,"2024-07-07T07:10:39.612",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393803,1720336239623,"fUST",-151.0,0.0002632,7,"2024-07-07T07:10:39.623",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393804,1720336239632,"fUST",-275.898997,0.0002632,7,"2024-07-07T07:10:39.632",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393805,1720336239642,"fUST",-275.898997,0.0002632,7,"2024-07-07T07:10:39.642",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393806,1720336239653,"fUST",-3000.0,0.0002633,2,"2024-07-07T07:10:39.653",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393807,1720336239663,"fUST",-3000.0,0.0002634,2,"2024-07-07T07:10:39.663",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393808,1720336239673,"fUST",-3000.0,0.0002635,2,"2024-07-07T07:10:39.673",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393809,1720336239683,"fUST",-3000.0,0.0002636,2,"2024-07-07T07:10:39.683",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393810,1720336239693,"fUST",-3000.0,0.0002637,2,"2024-07-07T07:10:39.693",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393811,1720336239703,"fUST",-3000.0,0.0002638,2,"2024-07-07T07:10:39.703",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393812,1720336239712,"fUST",-306.0,0.00026384,2,"2024-07-07T07:10:39.712",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393813,1720336239722,"fUST",-3000.0,0.0002639,2,"2024-07-07T07:10:39.722",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393814,1720336239732,"fUST",-3000.0,0.000264,2,"2024-07-07T07:10:39.732",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393815,1720336239743,"fUST",-3000.0,0.0002641,2,"2024-07-07T07:10:39.743",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393816,1720336239754,"fUST",-37330.5318154,0.0002641,3,"2024-07-07T07:10:39.754",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393817,1720336239764,"fUST",-275.966395,0.0002641,7,"2024-07-07T07:10:39.764",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393818,1720336239786,"fUST",-3000.0,0.0002642,2,"2024-07-07T07:10:39.786",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393819,1720336239796,"fUST",-3000.0,0.0002643,2,"2024-07-07T07:10:39.796",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393820,1720336239806,"fUST",-3000.0,0.0002644,2,"2024-07-07T07:10:39.806",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393821,1720336239817,"fUST",-3042.379392,0.0002645,2,"2024-07-07T07:10:39.817",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393822,1720336239828,"fUST",-3000.0,0.000265,2,"2024-07-07T07:10:39.828",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393823,1720336239839,"fUST",-3000.0,0.0002651,2,"2024-07-07T07:10:39.839",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393824,1720336239849,"fUST",-3000.0,0.0002652,2,"2024-07-07T07:10:39.849",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393825,1720336239860,"fUST",-3000.0,0.0002653,2,"2024-07-07T07:10:39.860",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393827,1720336239870,"fUST",-3000.0,0.0002654,2,"2024-07-07T07:10:39.870",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393829,1720336239881,"fUST",-3000.0,0.0002655,2,"2024-07-07T07:10:39.881",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393830,1720336239892,"fUST",-257.146742,0.0002655,7,"2024-07-07T07:10:39.892",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393831,1720336239903,"fUST",-257.146742,0.0002655,7,"2024-07-07T07:10:39.903",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393832,1720336239913,"fUST",-151.0,0.0002655,7,"2024-07-07T07:10:39.913",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393833,1720336239924,"fUST",-3000.0,0.0002656,2,"2024-07-07T07:10:39.924",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393834,1720336239934,"fUST",-199.817352,0.0002656,7,"2024-07-07T07:10:39.934",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393835,1720336239944,"fUST",-151.0,0.0002656,7,"2024-07-07T07:10:39.944",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393836,1720336239954,"fUST",-275.898997,0.0002656,7,"2024-07-07T07:10:39.954",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393837,1720336239964,"fUST",-275.898997,0.0002656,7,"2024-07-07T07:10:39.964",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393838,1720336239975,"fUST",-3000.0,0.0002657,2,"2024-07-07T07:10:39.975",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393839,1720336239985,"fUST",-151.0,0.0002657,7,"2024-07-07T07:10:39.985",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393840,1720336239996,"fUST",-151.0,0.0002657,7,"2024-07-07T07:10:39.996",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393841,1720336240006,"fUST",-151.0,0.0002657,7,"2024-07-07T07:10:40.006",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393842,1720336240017,"fUST",-3000.0,0.0002658,2,"2024-07-07T07:10:40.017",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393843,1720336240027,"fUST",-3000.0,0.0002659,2,"2024-07-07T07:10:40.027",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393844,1720336240037,"fUST",-3000.0,0.000266,2,"2024-07-07T07:10:40.037",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393845,1720336240047,"fUST",-275.966395,0.000266,7,"2024-07-07T07:10:40.047",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393846,1720336240057,"fUST",-37330.5318154,0.000266,3,"2024-07-07T07:10:40.057",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393847,1720336240068,"fUST",-3000.0,0.0002661,2,"2024-07-07T07:10:40.068",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393848,1720336240079,"fUST",-3000.0,0.0002662,2,"2024-07-07T07:10:40.079",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393849,1720336240090,"fUST",-3000.0,0.0002663,2,"2024-07-07T07:10:40.090",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393850,1720336240101,"fUST",-3000.0,0.0002664,2,"2024-07-07T07:10:40.101",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393851,1720336240111,"fUST",-3000.0,0.0002665,2,"2024-07-07T07:10:40.111",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393852,1720336240122,"fUST",-3000.0,0.0002666,2,"2024-07-07T07:10:40.122",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393853,1720336240133,"fUST",-3000.0,0.0002667,2,"2024-07-07T07:10:40.133",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393854,1720336240144,"fUST",-3000.0,0.0002668,2,"2024-07-07T07:10:40.144",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393855,1720336240159,"fUST",-3000.0,0.0002669,2,"2024-07-07T07:10:40.159",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393856,1720336240170,"fUST",-3000.0,0.000267,2,"2024-07-07T07:10:40.170",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393857,1720336240181,"fUST",-3000.0,0.0002671,2,"2024-07-07T07:10:40.181",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393858,1720336240192,"fUST",-3000.0,0.0002672,2,"2024-07-07T07:10:40.192",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393859,1720336240203,"fUST",-3000.0,0.0002673,2,"2024-07-07T07:10:40.203",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393860,1720336240398,"fUST",-3000.0,0.0002674,2,"2024-07-07T07:10:40.398",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393861,1720336240411,"fUST",-3000.0,0.0002675,2,"2024-07-07T07:10:40.411",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393862,1720336240422,"fUST",-257.146742,0.0002675,7,"2024-07-07T07:10:40.422",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393863,1720336240433,"fUST",-257.146742,0.0002675,7,"2024-07-07T07:10:40.433",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393864,1720336240443,"fUST",-151.0,0.0002675,7,"2024-07-07T07:10:40.443",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393865,1720336240455,"fUST",-3000.0,0.0002676,2,"2024-07-07T07:10:40.455",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393866,1720336240465,"fUST",-275.966395,0.0002676,7,"2024-07-07T07:10:40.465",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393867,1720336240475,"fUST",-37330.5318154,0.0002676,3,"2024-07-07T07:10:40.475",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393868,1720336240486,"fUST",-3000.0,0.0002677,2,"2024-07-07T07:10:40.486",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393869,1720336240496,"fUST",-151.0,0.0002677,7,"2024-07-07T07:10:40.496",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393870,1720336240506,"fUST",-275.898997,0.0002677,7,"2024-07-07T07:10:40.506",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393871,1720336240516,"fUST",-275.898997,0.0002677,7,"2024-07-07T07:10:40.516",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393872,1720336240526,"fUST",-3000.0,0.0002678,2,"2024-07-07T07:10:40.526",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393873,1720336240535,"fUST",-151.0,0.0002678,7,"2024-07-07T07:10:40.535",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393874,1720336240545,"fUST",-151.0,0.0002678,7,"2024-07-07T07:10:40.545",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393875,1720336240554,"fUST",-151.0,0.0002678,7,"2024-07-07T07:10:40.554",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393876,1720336240568,"fUST",-3000.0,0.0002679,2,"2024-07-07T07:10:40.568",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393877,1720336240578,"fUST",-3000.0,0.000268,2,"2024-07-07T07:10:40.578",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393878,1720336240589,"fUST",-3000.0,0.0002681,2,"2024-07-07T07:10:40.589",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393879,1720336240599,"fUST",-3000.0,0.0002682,2,"2024-07-07T07:10:40.599",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393880,1720336240610,"fUST",-3000.0,0.0002683,2,"2024-07-07T07:10:40.610",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393881,1720336240620,"fUST",-3000.0,0.0002684,2,"2024-07-07T07:10:40.620",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393882,1720336240629,"fUST",-412.362969,0.00026849,2,"2024-07-07T07:10:40.629",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393883,1720336240639,"fUST",-3000.0,0.0002685,2,"2024-07-07T07:10:40.639",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393884,1720336240652,"fUST",-3000.0,0.0002686,2,"2024-07-07T07:10:40.652",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393885,1720336240661,"fUST",-3000.0,0.0002687,2,"2024-07-07T07:10:40.661",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393886,1720336240671,"fUST",-3000.0,0.0002688,2,"2024-07-07T07:10:40.671",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393887,1720336240681,"fUST",-3000.0,0.0002689,2,"2024-07-07T07:10:40.681",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393888,1720336240691,"fUST",-3000.0,0.000269,2,"2024-07-07T07:10:40.691",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393889,1720336240701,"fUST",-3000.0,0.0002691,2,"2024-07-07T07:10:40.701",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393890,1720336240711,"fUST",-3000.0,0.0002692,2,"2024-07-07T07:10:40.711",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393891,1720336240721,"fUST",-3000.0,0.0002693,2,"2024-07-07T07:10:40.721",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393892,1720336240731,"fUST",-3000.0,0.0002694,2,"2024-07-07T07:10:40.731",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393893,1720336240742,"fUST",-3000.0,0.0002695,2,"2024-07-07T07:10:40.742",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393894,1720336240753,"fUST",-257.146742,0.0002695,7,"2024-07-07T07:10:40.753",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393895,1720336240763,"fUST",-257.146742,0.0002695,7,"2024-07-07T07:10:40.763",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393896,1720336240773,"fUST",-151.0,0.0002695,7,"2024-07-07T07:10:40.773",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393897,1720336240783,"fUST",-3000.0,0.0002696,2,"2024-07-07T07:10:40.783",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393898,1720336240793,"fUST",-275.966395,0.0002696,7,"2024-07-07T07:10:40.793",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393899,1720336240803,"fUST",-3365.551689,0.0002697,2,"2024-07-07T07:10:40.803",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393900,1720336240814,"fUST",-151.0,0.0002697,7,"2024-07-07T07:10:40.814",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393901,1720336240824,"fUST",-275.898997,0.0002697,7,"2024-07-07T07:10:40.824",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393902,1720336240834,"fUST",-275.898997,0.0002697,7,"2024-07-07T07:10:40.834",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393903,1720336240845,"fUST",-153.675,0.00027042,2,"2024-07-07T07:10:40.845",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393904,1720336240855,"fUST",-150.0,0.00027042,2,"2024-07-07T07:10:40.855",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393905,1720336240864,"fUST",-150.0,0.00027042,2,"2024-07-07T07:10:40.864",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393906,1720336240874,"fUST",-167.555182,0.00027123,2,"2024-07-07T07:10:40.874",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393907,1720336240884,"fUST",-167.555182,0.00027123,120,"2024-07-07T07:10:40.884",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393908,1720336240894,"fUST",-412.938379,0.00027195,2,"2024-07-07T07:10:40.894",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393909,1720336240911,"fUST",-337.061621,0.00027195,2,"2024-07-07T07:10:40.911",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393910,1720336240921,"fUST",-500.0,0.00027397,2,"2024-07-07T07:10:40.921",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393911,1720336240931,"fUST",-292.64190241,0.00027397,2,"2024-07-07T07:10:40.931",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393912,1720336240940,"fUST",-151.0,0.00027397,7,"2024-07-07T07:10:40.940",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393913,1720336240950,"fUST",-151.0,0.00027397,7,"2024-07-07T07:10:40.950",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393914,1720336240959,"fUST",-151.0,0.00027397,7,"2024-07-07T07:10:40.959",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393915,1720336240969,"fUST",-1000.0,0.00027489,30,"2024-07-07T07:10:40.969",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393916,1720336240978,"fUST",-3503.35871947,0.000275,2,"2024-07-07T07:10:40.978",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393917,1720336240993,"fUST",-842.05662477,0.000275,2,"2024-07-07T07:10:40.993",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393919,1720336241424,"fUST",-151.0,0.0002612,7,"2024-07-07T07:10:41.424",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393920,1720336241434,"fUST",-275.966395,0.0002612,7,"2024-07-07T07:10:41.434",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393922,1720336241444,"fUST",-275.966395,0.0002626,7,"2024-07-07T07:10:41.444",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393924,1720336241455,"fUST",-275.966395,0.0002641,7,"2024-07-07T07:10:41.455",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393926,1720336241465,"fUST",-275.966395,0.000266,7,"2024-07-07T07:10:41.465",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393928,1720336241475,"fUST",-275.966395,0.0002676,7,"2024-07-07T07:10:41.475",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393930,1720336241485,"fUST",-404.21315953,0.000275,2,"2024-07-07T07:10:41.485",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393936,1720336243617,"fUST",-275.966395,0.0002696,7,"2024-07-07T07:10:43.617",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393939,1720336243627,"fUST",-2606.533605,0.000275,2,"2024-07-07T07:10:43.627",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393980,1720336719195,"fUST",1235.44285977,0.00013058,2,"2024-07-07T07:18:39.195",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393984,1720336822269,"fUST",246.502,0.00013058,2,"2024-07-07T07:20:22.269",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393990,1720337110976,"fUST",190.47050284,0.00015828,2,"2024-07-07T07:25:10.976",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331393995,1720337318959,"fUST",8398.67065147,0.00014998,2,"2024-07-07T07:28:38.959",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394024,1720337434181,"fUST",-300.0,0.00016254,2,"2024-07-07T07:30:34.181",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394025,1720337434190,"fUST",-951.47792908,0.00016255,2,"2024-07-07T07:30:34.190",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394026,1720337434202,"fUST",-302.0,0.00016255,2,"2024-07-07T07:30:34.202",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394116,1720337439046,"fUST",-21880.81501571,0.00016255,2,"2024-07-07T07:30:39.046",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394118,1720337439056,"fUST",-166.666666,0.00016443,2,"2024-07-07T07:30:39.056",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394121,1720337439066,"fUST",-276.36783038,0.00016803,2,"2024-07-07T07:30:39.066",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394123,1720337439076,"fUST",-166.666666,0.00016891,2,"2024-07-07T07:30:39.076",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394126,1720337439087,"fUST",-1723.28862398,0.0001724,2,"2024-07-07T07:30:39.087",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394129,1720337439097,"fUST",-149.80905278,0.00017258,2,"2024-07-07T07:30:39.097",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394131,1720337439107,"fUST",-24900.0,0.0001726,2,"2024-07-07T07:30:39.107",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394134,1720337439117,"fUST",-166.666666,0.0001734,2,"2024-07-07T07:30:39.117",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394136,1720337439127,"fUST",-166.666666,0.00017788,2,"2024-07-07T07:30:39.127",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394137,1720337439137,"fUST",-420.0,0.00017879,2,"2024-07-07T07:30:39.137",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394139,1720337439147,"fUST",-154.96442838,0.00018,2,"2024-07-07T07:30:39.147",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394141,1720337439157,"fUST",-798.831825,0.00018144,2,"2024-07-07T07:30:39.157",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394142,1720337439167,"fUST",-10396.5766428,0.00018234,2,"2024-07-07T07:30:39.167",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394144,1720337439177,"fUST",-166.666666,0.00018236,2,"2024-07-07T07:30:39.177",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394146,1720337439187,"fUST",-166.666666,0.00018685,2,"2024-07-07T07:30:39.187",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394147,1720337439198,"fUST",-3871.22443796,0.000189,2,"2024-07-07T07:30:39.198",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394149,1720337439209,"fUST",-3000.0,0.00019054,2,"2024-07-07T07:30:39.209",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394151,1720337439219,"fUST",-159.476866,0.00019178,2,"2024-07-07T07:30:39.219",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394152,1720337439228,"fUST",-250.0,0.0001921,2,"2024-07-07T07:30:39.228",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394154,1720337439237,"fUST",-587.0,0.00019667,2,"2024-07-07T07:30:39.237",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394156,1720337439247,"fUST",-428.07800494,0.0002,2,"2024-07-07T07:30:39.247",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394157,1720337439257,"fUST",-1117.35505048,0.0002,2,"2024-07-07T07:30:39.257",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394159,1720337439266,"fUST",-225.62340528,0.0002,2,"2024-07-07T07:30:39.266",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394161,1720337439276,"fUST",-10276.35107581,0.0002,2,"2024-07-07T07:30:39.276",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394162,1720337439286,"fUST",-287.6696459,0.0002,2,"2024-07-07T07:30:39.286",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394164,1720337439296,"fUST",-435.0,0.0002,2,"2024-07-07T07:30:39.296",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394166,1720337439305,"fUST",-150.0,0.00020367,2,"2024-07-07T07:30:39.305",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394167,1720337439315,"fUST",-250.34676675,0.00020367,2,"2024-07-07T07:30:39.315",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394169,1720337439325,"fUST",-241.89133334,0.00020915,2,"2024-07-07T07:30:39.325",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394171,1720337439335,"fUST",-620.01477708,0.00021,2,"2024-07-07T07:30:39.335",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394173,1720337439345,"fUST",-750.0,0.00021096,2,"2024-07-07T07:30:39.345",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394174,1720337439355,"fUST",-433.316149,0.00021096,2,"2024-07-07T07:30:39.355",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394176,1720337439366,"fUST",-1723.28862393,0.00021299,2,"2024-07-07T07:30:39.366",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394178,1720337439377,"fUST",-823.0,0.00021634,2,"2024-07-07T07:30:39.377",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394180,1720337439387,"fUST",-239.70701363,0.00022,2,"2024-07-07T07:30:39.387",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394181,1720337439397,"fUST",-620.00073885,0.0002205,2,"2024-07-07T07:30:39.397",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394183,1720337439407,"fUST",-879.66892954,0.00022367,2,"2024-07-07T07:30:39.407",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394185,1720337439416,"fUST",-200.0,0.00023,2,"2024-07-07T07:30:39.416",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394186,1720337439427,"fUST",-620.00003694,0.00023153,2,"2024-07-07T07:30:39.427",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394188,1720337439436,"fUST",-150.0,0.00023333,2,"2024-07-07T07:30:39.436",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394189,1720337439447,"fUST",-3970.43161859,0.00023453,2,"2024-07-07T07:30:39.447",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394190,1720337439459,"fUST",-3970.43161859,0.00023453,2,"2024-07-07T07:30:39.459",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394192,1720337439469,"fUST",-197.21976724,0.00023455,2,"2024-07-07T07:30:39.469",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394193,1720337439479,"fUST",-378.78,0.00023787,3,"2024-07-07T07:30:39.479",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394195,1720337439490,"fUST",-1152.0,0.00023797,2,"2024-07-07T07:30:39.490",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394196,1720337439500,"fUST",-250.0,0.00023881,2,"2024-07-07T07:30:39.500",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394198,1720337439509,"fUST",-48383.1145205,0.0002389,3,"2024-07-07T07:30:39.509",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394199,1720337439519,"fUST",-3871.22443796,0.000239,2,"2024-07-07T07:30:39.519",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394201,1720337439529,"fUST",-208.45254163,0.000239,2,"2024-07-07T07:30:39.529",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394202,1720337439540,"fUST",-150.41372044,0.000239,2,"2024-07-07T07:30:39.540",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394204,1720337439550,"fUST",-150.0,0.000239,2,"2024-07-07T07:30:39.550",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394206,1720337439559,"fUST",-620.00000185,0.0002431,2,"2024-07-07T07:30:39.559",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394207,1720337439569,"fUST",-160.52658988,0.00024448,2,"2024-07-07T07:30:39.569",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394209,1720337439580,"fUST",-380.0,0.00024658,2,"2024-07-07T07:30:39.580",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394210,1720337439590,"fUST",-193.40528129,0.00025,2,"2024-07-07T07:30:39.590",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394212,1720337439600,"fUST",-190.58027952,0.00025,2,"2024-07-07T07:30:39.600",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394214,1720337439609,"fUST",-500.0,0.00025,2,"2024-07-07T07:30:39.609",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394215,1720337439619,"fUST",-1723.28862393,0.00025358,2,"2024-07-07T07:30:39.619",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394217,1720337439630,"fUST",-185.881161,0.00025401,2,"2024-07-07T07:30:39.630",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394219,1720337439640,"fUST",-238.641505,0.00025481,7,"2024-07-07T07:30:39.640",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394220,1720337439650,"fUST",-151.0,0.00025481,7,"2024-07-07T07:30:39.650",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394222,1720337439660,"fUST",-238.641505,0.00025481,7,"2024-07-07T07:30:39.660",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394224,1720337439670,"fUST",-151.0,0.00025481,7,"2024-07-07T07:30:39.670",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394225,1720337439681,"fUST",-156.924223,0.00025481,7,"2024-07-07T07:30:39.681",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394227,1720337439691,"fUST",-48383.1145205,0.00025481,3,"2024-07-07T07:30:39.691",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394228,1720337439700,"fUST",-73382.25245102,0.00025491,2,"2024-07-07T07:30:39.700",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394230,1720337439710,"fUST",-238.641505,0.00025491,7,"2024-07-07T07:30:39.710",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394231,1720337439720,"fUST",-151.0,0.00025491,7,"2024-07-07T07:30:39.720",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394233,1720337439730,"fUST",-238.641505,0.00025491,7,"2024-07-07T07:30:39.730",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394235,1720337439740,"fUST",-151.0,0.00025491,7,"2024-07-07T07:30:39.740",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394236,1720337439750,"fUST",-96766.229041,0.00025491,3,"2024-07-07T07:30:39.750",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394238,1720337439760,"fUST",-151.421555,0.00025501,7,"2024-07-07T07:30:39.760",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394240,1720337439770,"fUST",-266.353486,0.00025501,7,"2024-07-07T07:30:39.770",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394242,1720337439782,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.782",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394243,1720337439792,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.792",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394245,1720337439803,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.803",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394247,1720337439813,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.813",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394248,1720337439824,"fUST",-266.353486,0.00025501,7,"2024-07-07T07:30:39.824",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394250,1720337439834,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.834",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394252,1720337439843,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.843",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394254,1720337439854,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.854",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394255,1720337439864,"fUST",-264.303005,0.00025501,7,"2024-07-07T07:30:39.864",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394257,1720337439874,"fUST",-264.303005,0.00025501,7,"2024-07-07T07:30:39.874",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394258,1720337439884,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.884",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394260,1720337439893,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.893",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394262,1720337439903,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.903",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394263,1720337439913,"fUST",-238.641505,0.00025501,7,"2024-07-07T07:30:39.913",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394265,1720337439923,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.923",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394266,1720337439933,"fUST",-238.641505,0.00025501,7,"2024-07-07T07:30:39.933",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394268,1720337439942,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:39.942",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394269,1720337439952,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T07:30:39.952",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394271,1720337439963,"fUST",-30000.0,0.00025501,2,"2024-07-07T07:30:39.963",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394272,1720337439974,"fUST",-620.00000009,0.00025526,2,"2024-07-07T07:30:39.974",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394274,1720337439984,"fUST",-185.881161,0.0002563,2,"2024-07-07T07:30:39.984",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394275,1720337439994,"fUST",-185.881161,0.00025859,2,"2024-07-07T07:30:39.994",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394276,1720337440003,"fUST",-238.641505,0.0002594,7,"2024-07-07T07:30:40.003",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394277,1720337440013,"fUST",-151.0,0.0002594,7,"2024-07-07T07:30:40.013",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394278,1720337440023,"fUST",-238.641505,0.0002594,7,"2024-07-07T07:30:40.023",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394279,1720337440033,"fUST",-151.0,0.0002594,7,"2024-07-07T07:30:40.033",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394280,1720337440043,"fUST",-96766.229041,0.0002594,3,"2024-07-07T07:30:40.043",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394281,1720337440053,"fUST",-264.303005,0.00025949,7,"2024-07-07T07:30:40.053",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394282,1720337440064,"fUST",-264.303005,0.00025949,7,"2024-07-07T07:30:40.064",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394283,1720337440074,"fUST",-151.0,0.00025949,7,"2024-07-07T07:30:40.074",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394284,1720337440085,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.085",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394285,1720337440095,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.095",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394286,1720337440105,"fUST",-264.303005,0.0002595,7,"2024-07-07T07:30:40.105",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394287,1720337440115,"fUST",-264.303005,0.0002595,7,"2024-07-07T07:30:40.115",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394288,1720337440125,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.125",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394289,1720337440136,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.136",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394290,1720337440147,"fUST",-170.714717,0.0002595,7,"2024-07-07T07:30:40.147",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394291,1720337440158,"fUST",-238.641505,0.0002595,7,"2024-07-07T07:30:40.158",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394292,1720337440168,"fUST",-238.641505,0.0002595,7,"2024-07-07T07:30:40.168",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394293,1720337440179,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.179",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394294,1720337440189,"fUST",-238.641505,0.0002595,7,"2024-07-07T07:30:40.189",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394295,1720337440200,"fUST",-238.641505,0.0002595,7,"2024-07-07T07:30:40.200",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394296,1720337440211,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.211",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394297,1720337440220,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.220",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394298,1720337440231,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:40.231",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394299,1720337440241,"fUST",-88888.0,0.0002595,3,"2024-07-07T07:30:40.241",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394300,1720337440251,"fUST",-500.0,0.00026,2,"2024-07-07T07:30:40.251",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394301,1720337440262,"fUST",-3000.0,0.00026,2,"2024-07-07T07:30:40.262",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394302,1720337440273,"fUST",-3000.0,0.0002601,2,"2024-07-07T07:30:40.273",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394303,1720337440283,"fUST",-151.0,0.0002601,7,"2024-07-07T07:30:40.283",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394304,1720337440294,"fUST",-3000.0,0.0002602,2,"2024-07-07T07:30:40.294",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394305,1720337440304,"fUST",-266.353486,0.0002602,7,"2024-07-07T07:30:40.304",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394306,1720337440314,"fUST",-266.353486,0.0002602,7,"2024-07-07T07:30:40.314",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394307,1720337440327,"fUST",-3000.0,0.0002603,2,"2024-07-07T07:30:40.327",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394308,1720337440338,"fUST",-3000.0,0.0002604,2,"2024-07-07T07:30:40.338",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394309,1720337440349,"fUST",-3000.0,0.0002605,2,"2024-07-07T07:30:40.349",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394310,1720337440359,"fUST",-266.353486,0.0002605,7,"2024-07-07T07:30:40.359",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394311,1720337440369,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.369",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394312,1720337440382,"fUST",-266.353486,0.0002605,7,"2024-07-07T07:30:40.382",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394313,1720337440396,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.396",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394314,1720337440407,"fUST",-266.353486,0.0002605,7,"2024-07-07T07:30:40.407",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394315,1720337440418,"fUST",-266.353486,0.0002605,7,"2024-07-07T07:30:40.418",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394316,1720337440429,"fUST",-168.08001,0.0002605,7,"2024-07-07T07:30:40.429",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394317,1720337440439,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.439",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394318,1720337440450,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.450",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394319,1720337440460,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.460",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394320,1720337440471,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.471",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394321,1720337440481,"fUST",-264.303005,0.0002605,7,"2024-07-07T07:30:40.481",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394322,1720337440492,"fUST",-264.303005,0.0002605,7,"2024-07-07T07:30:40.492",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394323,1720337440503,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.503",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394324,1720337440514,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.514",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394325,1720337440524,"fUST",-151.0,0.0002605,7,"2024-07-07T07:30:40.524",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394326,1720337440534,"fUST",-3000.0,0.0002606,2,"2024-07-07T07:30:40.534",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394327,1720337440544,"fUST",-3000.0,0.0002607,2,"2024-07-07T07:30:40.544",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394328,1720337440554,"fUST",-3000.0,0.0002608,2,"2024-07-07T07:30:40.554",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394329,1720337440565,"fUST",-185.881161,0.00026087,2,"2024-07-07T07:30:40.565",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394330,1720337440575,"fUST",-3000.0,0.0002609,2,"2024-07-07T07:30:40.575",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394331,1720337440585,"fUST",-3000.0,0.000261,2,"2024-07-07T07:30:40.585",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394332,1720337440596,"fUST",-238.641505,0.000261,7,"2024-07-07T07:30:40.596",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394333,1720337440606,"fUST",-238.641505,0.000261,7,"2024-07-07T07:30:40.606",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394334,1720337440617,"fUST",-151.0,0.000261,7,"2024-07-07T07:30:40.617",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394335,1720337440627,"fUST",-272.907309,0.000261,7,"2024-07-07T07:30:40.627",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394336,1720337440638,"fUST",-3000.0,0.0002611,2,"2024-07-07T07:30:40.638",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394337,1720337440648,"fUST",-3000.0,0.0002612,2,"2024-07-07T07:30:40.648",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394338,1720337440659,"fUST",-3000.0,0.0002613,2,"2024-07-07T07:30:40.659",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394339,1720337440669,"fUST",-3000.0,0.0002614,2,"2024-07-07T07:30:40.669",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394340,1720337440679,"fUST",-3000.0,0.0002615,2,"2024-07-07T07:30:40.679",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394341,1720337440689,"fUST",-1000.0,0.00026159,10,"2024-07-07T07:30:40.689",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394342,1720337440699,"fUST",-266.353486,0.00026159,7,"2024-07-07T07:30:40.699",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394343,1720337440710,"fUST",-266.353486,0.00026159,7,"2024-07-07T07:30:40.710",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394344,1720337440720,"fUST",-3000.0,0.0002616,2,"2024-07-07T07:30:40.720",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394345,1720337440730,"fUST",-151.0,0.0002616,7,"2024-07-07T07:30:40.730",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394346,1720337440740,"fUST",-151.0,0.0002616,7,"2024-07-07T07:30:40.740",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394347,1720337440750,"fUST",-264.303005,0.0002616,7,"2024-07-07T07:30:40.750",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394348,1720337440760,"fUST",-264.303005,0.0002616,7,"2024-07-07T07:30:40.760",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394349,1720337440911,"fUST",-218.921053,0.0002616,7,"2024-07-07T07:30:40.911",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394350,1720337440922,"fUST",-151.0,0.0002616,7,"2024-07-07T07:30:40.922",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394351,1720337440932,"fUST",-3000.0,0.0002617,2,"2024-07-07T07:30:40.932",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394352,1720337440943,"fUST",-151.0,0.0002617,7,"2024-07-07T07:30:40.943",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394353,1720337440953,"fUST",-153.006728,0.0002617,7,"2024-07-07T07:30:40.953",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394354,1720337440964,"fUST",-3000.0,0.0002618,2,"2024-07-07T07:30:40.964",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394355,1720337440973,"fUST",-3000.0,0.0002619,2,"2024-07-07T07:30:40.973",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394356,1720337440982,"fUST",-3000.0,0.000262,2,"2024-07-07T07:30:40.982",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394357,1720337440992,"fUST",-151.0,0.000262,7,"2024-07-07T07:30:40.992",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394358,1720337441002,"fUST",-266.353486,0.000262,7,"2024-07-07T07:30:41.002",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394359,1720337441011,"fUST",-266.353486,0.000262,7,"2024-07-07T07:30:41.011",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394360,1720337441021,"fUST",-151.0,0.000262,7,"2024-07-07T07:30:41.021",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394361,1720337441031,"fUST",-151.0,0.000262,7,"2024-07-07T07:30:41.031",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394362,1720337441041,"fUST",-264.303005,0.000262,7,"2024-07-07T07:30:41.041",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394363,1720337441051,"fUST",-264.303005,0.000262,7,"2024-07-07T07:30:41.051",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394364,1720337441061,"fUST",-151.0,0.000262,7,"2024-07-07T07:30:41.061",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394365,1720337441071,"fUST",-3000.0,0.0002621,2,"2024-07-07T07:30:41.071",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394366,1720337441081,"fUST",-238.641505,0.0002621,7,"2024-07-07T07:30:41.081",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394367,1720337441090,"fUST",-238.641505,0.0002621,7,"2024-07-07T07:30:41.090",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394368,1720337441100,"fUST",-151.0,0.0002621,7,"2024-07-07T07:30:41.100",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394369,1720337441110,"fUST",-3000.0,0.0002622,2,"2024-07-07T07:30:41.110",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394370,1720337441120,"fUST",-1000.0,0.00026229,10,"2024-07-07T07:30:41.120",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394371,1720337441129,"fUST",-1000.0,0.00026229,10,"2024-07-07T07:30:41.129",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394372,1720337441139,"fUST",-275.898997,0.00026229,7,"2024-07-07T07:30:41.139",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394373,1720337441148,"fUST",-275.898997,0.00026229,7,"2024-07-07T07:30:41.148",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394374,1720337441158,"fUST",-208.382013,0.00026229,7,"2024-07-07T07:30:41.158",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394375,1720337441168,"fUST",-208.382013,0.00026229,7,"2024-07-07T07:30:41.168",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394376,1720337441177,"fUST",-231.432067,0.0002623,7,"2024-07-07T07:30:41.177",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394377,1720337441188,"fUST",-231.432067,0.0002623,7,"2024-07-07T07:30:41.188",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394378,1720337441198,"fUST",-275.898997,0.0002623,7,"2024-07-07T07:30:41.198",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394379,1720337441208,"fUST",-3000.0,0.0002623,2,"2024-07-07T07:30:41.208",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394380,1720337441218,"fUST",-275.898997,0.0002623,7,"2024-07-07T07:30:41.218",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394381,1720337441228,"fUST",-208.382013,0.0002623,7,"2024-07-07T07:30:41.228",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394382,1720337441238,"fUST",-208.382013,0.0002623,7,"2024-07-07T07:30:41.238",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394383,1720337441248,"fUST",-208.382013,0.0002623,7,"2024-07-07T07:30:41.248",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394384,1720337441258,"fUST",-208.382013,0.0002623,7,"2024-07-07T07:30:41.258",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394385,1720337441267,"fUST",-3000.0,0.0002624,2,"2024-07-07T07:30:41.267",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394386,1720337441277,"fUST",-3000.0,0.0002625,2,"2024-07-07T07:30:41.277",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394387,1720337441287,"fUST",-3000.0,0.0002626,2,"2024-07-07T07:30:41.287",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394388,1720337441296,"fUST",-3000.0,0.0002627,2,"2024-07-07T07:30:41.296",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394389,1720337441307,"fUST",-3000.0,0.0002628,2,"2024-07-07T07:30:41.307",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394390,1720337441317,"fUST",-3000.0,0.0002629,2,"2024-07-07T07:30:41.317",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394391,1720337441327,"fUST",-3000.0,0.000263,2,"2024-07-07T07:30:41.327",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394392,1720337441336,"fUST",-3000.0,0.0002631,2,"2024-07-07T07:30:41.336",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394393,1720337441346,"fUST",-151.0,0.0002631,7,"2024-07-07T07:30:41.346",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394394,1720337441356,"fUST",-266.353486,0.0002631,7,"2024-07-07T07:30:41.356",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394395,1720337441366,"fUST",-266.353486,0.0002631,7,"2024-07-07T07:30:41.366",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394396,1720337441375,"fUST",-151.0,0.0002631,7,"2024-07-07T07:30:41.375",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394397,1720337441384,"fUST",-151.0,0.0002631,7,"2024-07-07T07:30:41.384",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394398,1720337441395,"fUST",-264.303005,0.0002631,7,"2024-07-07T07:30:41.395",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394399,1720337441405,"fUST",-264.303005,0.0002631,7,"2024-07-07T07:30:41.405",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394400,1720337441415,"fUST",-151.0,0.0002631,7,"2024-07-07T07:30:41.415",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394401,1720337441425,"fUST",-199.817352,0.0002631,7,"2024-07-07T07:30:41.425",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394402,1720337441435,"fUST",-185.881161,0.00026316,2,"2024-07-07T07:30:41.435",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394403,1720337441444,"fUST",-3000.0,0.0002632,2,"2024-07-07T07:30:41.444",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394404,1720337441455,"fUST",-238.641505,0.0002632,7,"2024-07-07T07:30:41.455",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394405,1720337441465,"fUST",-238.641505,0.0002632,7,"2024-07-07T07:30:41.465",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394406,1720337441475,"fUST",-3000.0,0.0002633,2,"2024-07-07T07:30:41.475",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394407,1720337441484,"fUST",-3000.0,0.0002634,2,"2024-07-07T07:30:41.484",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394408,1720337441494,"fUST",-266.353486,0.0002634,7,"2024-07-07T07:30:41.494",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394409,1720337441504,"fUST",-151.0,0.0002634,7,"2024-07-07T07:30:41.504",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394410,1720337441513,"fUST",-266.353486,0.0002634,7,"2024-07-07T07:30:41.513",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394411,1720337441522,"fUST",-151.0,0.0002634,7,"2024-07-07T07:30:41.522",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394412,1720337441532,"fUST",-151.0,0.0002634,7,"2024-07-07T07:30:41.532",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394413,1720337441541,"fUST",-264.303005,0.0002634,7,"2024-07-07T07:30:41.541",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394414,1720337441551,"fUST",-264.303005,0.0002634,7,"2024-07-07T07:30:41.551",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394415,1720337441561,"fUST",-151.0,0.0002634,7,"2024-07-07T07:30:41.561",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394416,1720337441571,"fUST",-3000.0,0.0002635,2,"2024-07-07T07:30:41.571",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394417,1720337441580,"fUST",-3000.0,0.0002636,2,"2024-07-07T07:30:41.580",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394418,1720337441589,"fUST",-3000.0,0.0002637,2,"2024-07-07T07:30:41.589",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394419,1720337441598,"fUST",-3000.0,0.0002638,2,"2024-07-07T07:30:41.598",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394420,1720337441607,"fUST",-3000.0,0.0002639,2,"2024-07-07T07:30:41.607",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394421,1720337441616,"fUST",-3000.0,0.000264,2,"2024-07-07T07:30:41.616",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394422,1720337441627,"fUST",-3000.0,0.0002641,2,"2024-07-07T07:30:41.627",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394423,1720337441638,"fUST",-3000.0,0.0002642,2,"2024-07-07T07:30:41.638",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394424,1720337441648,"fUST",-3000.0,0.0002643,2,"2024-07-07T07:30:41.648",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394425,1720337441658,"fUST",-3000.0,0.0002644,2,"2024-07-07T07:30:41.658",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394426,1720337441668,"fUST",-238.641505,0.0002644,7,"2024-07-07T07:30:41.668",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394427,1720337441678,"fUST",-238.64151,0.0002644,7,"2024-07-07T07:30:41.678",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394428,1720337441688,"fUST",-3000.0,0.0002645,2,"2024-07-07T07:30:41.688",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394429,1720337441698,"fUST",-3042.379392,0.0002646,2,"2024-07-07T07:30:41.698",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394430,1720337441708,"fUST",-151.0,0.0002646,7,"2024-07-07T07:30:41.708",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394431,1720337441718,"fUST",-266.353486,0.0002646,7,"2024-07-07T07:30:41.718",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394432,1720337441727,"fUST",-266.353486,0.0002646,7,"2024-07-07T07:30:41.727",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394433,1720337441736,"fUST",-151.0,0.0002646,7,"2024-07-07T07:30:41.736",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394434,1720337441745,"fUST",-186.604966,0.0002646,7,"2024-07-07T07:30:41.745",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394435,1720337441755,"fUST",-264.303005,0.0002646,7,"2024-07-07T07:30:41.755",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394436,1720337441764,"fUST",-264.303005,0.0002646,7,"2024-07-07T07:30:41.764",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394437,1720337441774,"fUST",-151.0,0.0002646,7,"2024-07-07T07:30:41.774",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394438,1720337441789,"fUST",-3000.0,0.000265,2,"2024-07-07T07:30:41.789",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394439,1720337441799,"fUST",-3000.0,0.0002651,2,"2024-07-07T07:30:41.799",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394440,1720337441809,"fUST",-3000.0,0.0002652,2,"2024-07-07T07:30:41.809",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394441,1720337441819,"fUST",-3000.0,0.0002653,2,"2024-07-07T07:30:41.819",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394442,1720337441831,"fUST",-151.0,0.0002653,7,"2024-07-07T07:30:41.831",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394443,1720337441842,"fUST",-266.353486,0.0002653,7,"2024-07-07T07:30:41.842",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394444,1720337441852,"fUST",-266.353483,0.0002653,7,"2024-07-07T07:30:41.852",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394445,1720337441864,"fUST",-151.0,0.0002653,7,"2024-07-07T07:30:41.864",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394446,1720337441874,"fUST",-264.303005,0.0002653,7,"2024-07-07T07:30:41.874",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394447,1720337441885,"fUST",-264.303011,0.0002653,7,"2024-07-07T07:30:41.885",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394448,1720337441895,"fUST",-151.0,0.0002653,7,"2024-07-07T07:30:41.895",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394449,1720337441905,"fUST",-3000.0,0.0002654,2,"2024-07-07T07:30:41.905",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394450,1720337441916,"fUST",-3000.0,0.0002655,2,"2024-07-07T07:30:41.916",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394451,1720337441928,"fUST",-3000.0,0.0002656,2,"2024-07-07T07:30:41.928",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394452,1720337441938,"fUST",-3000.0,0.0002657,2,"2024-07-07T07:30:41.938",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394453,1720337441948,"fUST",-3000.0,0.0002658,2,"2024-07-07T07:30:41.948",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394454,1720337441958,"fUST",-3000.0,0.0002659,2,"2024-07-07T07:30:41.958",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394455,1720337441968,"fUST",-3000.0,0.000266,2,"2024-07-07T07:30:41.968",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394456,1720337441978,"fUST",-3000.0,0.0002661,2,"2024-07-07T07:30:41.978",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394457,1720337441987,"fUST",-3000.0,0.0002662,2,"2024-07-07T07:30:41.987",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394458,1720337441996,"fUST",-3000.0,0.0002663,2,"2024-07-07T07:30:41.996",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394459,1720337442005,"fUST",-3000.0,0.0002664,2,"2024-07-07T07:30:42.005",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394460,1720337442015,"fUST",-3000.0,0.0002665,2,"2024-07-07T07:30:42.015",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394461,1720337442024,"fUST",-3000.0,0.0002666,2,"2024-07-07T07:30:42.024",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394462,1720337442034,"fUST",-151.0,0.0002666,7,"2024-07-07T07:30:42.034",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394463,1720337442043,"fUST",-3000.0,0.0002667,2,"2024-07-07T07:30:42.043",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394464,1720337442052,"fUST",-3000.0,0.0002668,2,"2024-07-07T07:30:42.052",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394465,1720337442061,"fUST",-3000.0,0.0002669,2,"2024-07-07T07:30:42.061",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394466,1720337442070,"fUST",-3000.0,0.000267,2,"2024-07-07T07:30:42.070",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394467,1720337442079,"fUST",-3000.0,0.0002671,2,"2024-07-07T07:30:42.079",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394468,1720337442089,"fUST",-3000.0,0.0002672,2,"2024-07-07T07:30:42.089",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394469,1720337442098,"fUST",-3000.0,0.0002673,2,"2024-07-07T07:30:42.098",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394470,1720337442107,"fUST",-3000.0,0.0002674,2,"2024-07-07T07:30:42.107",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394471,1720337442116,"fUST",-3000.0,0.0002675,2,"2024-07-07T07:30:42.116",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394472,1720337442126,"fUST",-3000.0,0.0002676,2,"2024-07-07T07:30:42.126",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394473,1720337442135,"fUST",-3000.0,0.0002677,2,"2024-07-07T07:30:42.135",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394474,1720337442144,"fUST",-3000.0,0.0002678,2,"2024-07-07T07:30:42.144",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394475,1720337442153,"fUST",-3000.0,0.0002679,2,"2024-07-07T07:30:42.153",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394476,1720337442163,"fUST",-3000.0,0.000268,2,"2024-07-07T07:30:42.163",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394477,1720337442172,"fUST",-620.0,0.00026802,2,"2024-07-07T07:30:42.172",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394478,1720337442181,"fUST",-3000.0,0.0002681,2,"2024-07-07T07:30:42.181",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394479,1720337442191,"fUST",-3000.0,0.0002682,2,"2024-07-07T07:30:42.191",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394480,1720337442200,"fUST",-3000.0,0.0002683,2,"2024-07-07T07:30:42.200",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394481,1720337442211,"fUST",-3000.0,0.0002684,2,"2024-07-07T07:30:42.211",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394482,1720337442221,"fUST",-1000.0,0.00026847,10,"2024-07-07T07:30:42.221",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394483,1720337442230,"fUST",-3000.0,0.0002685,2,"2024-07-07T07:30:42.230",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394484,1720337442239,"fUST",-3000.0,0.0002686,2,"2024-07-07T07:30:42.239",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394485,1720337442248,"fUST",-3000.0,0.0002687,2,"2024-07-07T07:30:42.248",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394486,1720337442257,"fUST",-3000.0,0.0002688,2,"2024-07-07T07:30:42.257",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394487,1720337442266,"fUST",-3000.0,0.0002689,2,"2024-07-07T07:30:42.266",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394488,1720337442275,"fUST",-3000.0,0.000269,2,"2024-07-07T07:30:42.275",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394489,1720337442284,"fUST",-3000.0,0.0002691,2,"2024-07-07T07:30:42.284",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394490,1720337442294,"fUST",-150.0,0.00026915,2,"2024-07-07T07:30:42.294",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394491,1720337442303,"fUST",-351.0,0.00026915,2,"2024-07-07T07:30:42.303",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394492,1720337442313,"fUST",-1405.0,0.00026915,2,"2024-07-07T07:30:42.313",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394493,1720337442323,"fUST",-3000.0,0.0002692,2,"2024-07-07T07:30:42.323",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394494,1720337442332,"fUST",-3000.0,0.0002693,2,"2024-07-07T07:30:42.332",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394495,1720337442341,"fUST",-3000.0,0.0002694,2,"2024-07-07T07:30:42.341",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394496,1720337442351,"fUST",-3000.0,0.0002695,2,"2024-07-07T07:30:42.351",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394497,1720337442360,"fUST",-3000.0,0.0002696,2,"2024-07-07T07:30:42.360",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394498,1720337442370,"fUST",-3365.551689,0.0002697,2,"2024-07-07T07:30:42.370",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394499,1720337442379,"fUST",-150.0,0.00026999,2,"2024-07-07T07:30:42.379",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394500,1720337442388,"fUST",-167.555182,0.00027123,2,"2024-07-07T07:30:42.388",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394501,1720337442398,"fUST",-167.555182,0.00027123,120,"2024-07-07T07:30:42.398",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394502,1720337442407,"fUST",-231.432067,0.00027175,7,"2024-07-07T07:30:42.407",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394503,1720337442416,"fUST",-231.432067,0.00027175,7,"2024-07-07T07:30:42.416",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394504,1720337442426,"fUST",-275.898997,0.00027175,7,"2024-07-07T07:30:42.426",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394505,1720337442435,"fUST",-275.898997,0.00027175,7,"2024-07-07T07:30:42.435",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394506,1720337442445,"fUST",-208.382013,0.00027175,7,"2024-07-07T07:30:42.445",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394507,1720337442454,"fUST",-208.382013,0.00027175,7,"2024-07-07T07:30:42.454",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394508,1720337442463,"fUST",-293.29664643,0.00027194,2,"2024-07-07T07:30:42.463",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394509,1720337442472,"fUST",-750.0,0.00027195,2,"2024-07-07T07:30:42.472",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394510,1720337442482,"fUST",-433.316149,0.00027195,2,"2024-07-07T07:30:42.482",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394511,1720337442491,"fUST",-798.831825,0.00027216,2,"2024-07-07T07:30:42.491",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394512,1720337442500,"fUST",-500.0,0.00027397,2,"2024-07-07T07:30:42.500",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394513,1720337442509,"fUST",-292.64190241,0.00027397,2,"2024-07-07T07:30:42.509",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394514,1720337442518,"fUST",-231.432067,0.0002749,7,"2024-07-07T07:30:42.518",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394515,1720337442527,"fUST",-231.432067,0.0002749,7,"2024-07-07T07:30:42.527",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394516,1720337442537,"fUST",-208.382013,0.0002749,7,"2024-07-07T07:30:42.537",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394517,1720337442546,"fUST",-208.382013,0.0002749,7,"2024-07-07T07:30:42.546",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394518,1720337442555,"fUST",-1000.0,0.00027499,30,"2024-07-07T07:30:42.555",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394519,1720337442564,"fUST",-275.898997,0.00027499,7,"2024-07-07T07:30:42.564",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394520,1720337442574,"fUST",-275.898997,0.00027499,7,"2024-07-07T07:30:42.574",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394521,1720337442583,"fUST",-1000.0,0.00027499,2,"2024-07-07T07:30:42.583",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394522,1720337442592,"fUST",-18323.22973136,0.000275,2,"2024-07-07T07:30:42.592",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394523,1720337442602,"fUST",-189.12210345,0.000275,2,"2024-07-07T07:30:42.602",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394524,1720337442611,"fUST",-763.48993106,0.000275,2,"2024-07-07T07:30:42.611",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394525,1720337442620,"fUST",-2200.0,0.000275,8,"2024-07-07T07:30:42.620",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394526,1720337442633,"fUST",-4174.40467449,0.000275,2,"2024-07-07T07:30:42.633",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394527,1720337442642,"fUST",-153.552436,0.000275,7,"2024-07-07T07:30:42.642",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394528,1720337442651,"fUST",-152.906873,0.000275,7,"2024-07-07T07:30:42.651",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394529,1720337442660,"fUST",-151.0,0.000275,7,"2024-07-07T07:30:42.660",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394530,1720337442670,"fUST",-1294.82962649,0.000279,2,"2024-07-07T07:30:42.670",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394531,1720337442679,"fUST",-231.432067,0.0002798,7,"2024-07-07T07:30:42.679",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394532,1720337442688,"fUST",-231.432067,0.0002798,7,"2024-07-07T07:30:42.688",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394533,1720337442698,"fUST",-275.898997,0.0002798,7,"2024-07-07T07:30:42.698",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394534,1720337442708,"fUST",-275.898997,0.0002798,7,"2024-07-07T07:30:42.708",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394535,1720337442717,"fUST",-208.382013,0.0002798,7,"2024-07-07T07:30:42.717",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394536,1720337442726,"fUST",-208.382013,0.0002798,7,"2024-07-07T07:30:42.726",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394537,1720337442736,"fUST",-1000.0,0.00027989,30,"2024-07-07T07:30:42.736",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394538,1720337442745,"fUST",-31460.27264865,0.0002799,2,"2024-07-07T07:30:42.745",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394539,1720337442755,"fUST",-151.0,0.0002799,7,"2024-07-07T07:30:42.755",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394540,1720337442764,"fUST",-151.0,0.0002799,7,"2024-07-07T07:30:42.764",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394541,1720337442774,"fUST",-151.0,0.0002799,7,"2024-07-07T07:30:42.774",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394542,1720337442787,"fUST",-196.824,0.0002799,7,"2024-07-07T07:30:42.787",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394543,1720337442796,"fUST",-231.432067,0.0002799,7,"2024-07-07T07:30:42.796",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394544,1720337442806,"fUST",-231.432067,0.0002799,7,"2024-07-07T07:30:42.806",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394545,1720337442817,"fUST",-275.898997,0.0002799,7,"2024-07-07T07:30:42.817",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394546,1720337442827,"fUST",-275.898997,0.0002799,7,"2024-07-07T07:30:42.827",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394547,1720337442837,"fUST",-208.382013,0.0002799,7,"2024-07-07T07:30:42.837",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394548,1720337442846,"fUST",-208.382013,0.0002799,7,"2024-07-07T07:30:42.846",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394549,1720337442861,"fUST",-231.432067,0.00027998,7,"2024-07-07T07:30:42.861",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394550,1720337442871,"fUST",-231.432067,0.00027998,7,"2024-07-07T07:30:42.871",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394551,1720337442881,"fUST",-150.0,0.00027999,2,"2024-07-07T07:30:42.881",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394552,1720337442891,"fUST",-199.3755273,0.00028,2,"2024-07-07T07:30:42.891",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394553,1720337442901,"fUST",-620.0,0.00028142,2,"2024-07-07T07:30:42.901",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394554,1720337442913,"fUST",-163.554719,0.0002831,2,"2024-07-07T07:30:42.913",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394555,1720337442923,"fUST",-797.37424955,0.000285,2,"2024-07-07T07:30:42.923",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394556,1720337442933,"fUST",-1000.0,0.00028758,30,"2024-07-07T07:30:42.933",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394557,1720337442942,"fUST",-151.0,0.0002876,7,"2024-07-07T07:30:42.942",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394559,1720337442952,"fUST",-151.0,0.0002876,7,"2024-07-07T07:30:42.952",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394560,1720337442963,"fUST",-153.588416,0.0002876,7,"2024-07-07T07:30:42.963",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394562,1720337442972,"fUST",-231.432067,0.0002876,7,"2024-07-07T07:30:42.972",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394563,1720337442981,"fUST",-231.432067,0.0002876,7,"2024-07-07T07:30:42.981",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394564,1720337442991,"fUST",-275.898997,0.0002876,7,"2024-07-07T07:30:42.991",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394565,1720337443001,"fUST",-275.898997,0.0002876,7,"2024-07-07T07:30:43.001",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394566,1720337443010,"fUST",-208.382013,0.0002876,7,"2024-07-07T07:30:43.010",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394567,1720337443019,"fUST",-208.382013,0.0002876,7,"2024-07-07T07:30:43.019",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394568,1720337443029,"fUST",-56130.31018712,0.0002877,2,"2024-07-07T07:30:43.029",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394569,1720337443046,"fUST",-1662.91,0.0002877,2,"2024-07-07T07:30:43.046",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394581,1720337443211,"fUST",-163.19521461,0.00022,2,"2024-07-07T07:30:43.211",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394582,1720337443221,"fUST",-151.0,0.00025481,7,"2024-07-07T07:30:43.221",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394583,1720337443231,"fUST",-151.0,0.00025491,7,"2024-07-07T07:30:43.231",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394584,1720337443241,"fUST",-151.0,0.00025501,7,"2024-07-07T07:30:43.241",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394585,1720337443251,"fUST",-151.0,0.0002594,7,"2024-07-07T07:30:43.251",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394586,1720337443262,"fUST",-7804.67694044,0.0002651,2,"2024-07-07T07:30:43.262",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394587,1720337443274,"fUST",-35145.74725749,0.0002651,2,"2024-07-07T07:30:43.274",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394597,1720337447852,"fUST",-443.56603852,0.00022,2,"2024-07-07T07:30:47.852",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394598,1720337447862,"fUST",-2250.05,0.00025471,3,"2024-07-07T07:30:47.862",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394599,1720337447872,"fUST",-151.0,0.00025481,7,"2024-07-07T07:30:47.872",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394600,1720337447882,"fUST",-151.0,0.00025491,7,"2024-07-07T07:30:47.882",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394601,1720337447891,"fUST",-290.854262,0.00025501,7,"2024-07-07T07:30:47.891",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394602,1720337447900,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:47.900",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394603,1720337447909,"fUST",-151.0,0.0002595,7,"2024-07-07T07:30:47.909",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394604,1720337447919,"fUST",-151.0,0.000261,7,"2024-07-07T07:30:47.919",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394605,1720337447928,"fUST",-151.0,0.0002621,7,"2024-07-07T07:30:47.928",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394606,1720337447937,"fUST",-151.0,0.0002632,7,"2024-07-07T07:30:47.937",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394607,1720337447947,"fUST",-151.0,0.0002644,7,"2024-07-07T07:30:47.947",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394608,1720337447956,"fUST",-1835.52969947,0.0002651,2,"2024-07-07T07:30:47.956",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394609,1720337447968,"fUST",-11484.0,0.0002651,2,"2024-07-07T07:30:47.968",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394621,1720337560773,"fUST",2540.34855157,0.00014999,2,"2024-07-07T07:32:40.773",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394653,1720338586556,"fUST",-168.097812,0.0001822,2,"2024-07-07T07:49:46.556",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394654,1720338586592,"fUST",-399.415912,0.00018753,2,"2024-07-07T07:49:46.592",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394655,1720338586627,"fUST",-238.54932646,0.000189,2,"2024-07-07T07:49:46.627",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394658,1720338632908,"fUST",-1051.85881953,0.000189,2,"2024-07-07T07:50:32.908",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394662,1720338632918,"fUST",-197.21976724,0.00019,2,"2024-07-07T07:50:32.918",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394666,1720338632929,"fUST",-163.537782,0.00019178,2,"2024-07-07T07:50:32.929",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394669,1720338632938,"fUST",-168.097812,0.00019462,2,"2024-07-07T07:50:32.938",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394670,1720338632948,"fUST",-300.0,0.00019685,2,"2024-07-07T07:50:32.948",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394673,1720338632959,"fUST",-300.0,0.00019685,2,"2024-07-07T07:50:32.959",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394675,1720338632969,"fUST",-7819.76403423,0.00019686,2,"2024-07-07T07:50:32.969",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394803,1720338638716,"fUST",-17080.23596577,0.00019686,2,"2024-07-07T07:50:38.716",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394804,1720338638726,"fUST",-1077.05539,0.000199,2,"2024-07-07T07:50:38.726",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394806,1720338638736,"fUST",-154.95222416,0.0002,2,"2024-07-07T07:50:38.736",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394808,1720338638746,"fUST",-428.07800494,0.0002,2,"2024-07-07T07:50:38.746",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394810,1720338638756,"fUST",-3970.43161859,0.0002,2,"2024-07-07T07:50:38.756",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394812,1720338638766,"fUST",-293.29664643,0.0002,2,"2024-07-07T07:50:38.766",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394813,1720338638776,"fUST",-225.49109415,0.0002,2,"2024-07-07T07:50:38.776",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394815,1720338638786,"fUST",-168.097812,0.00020704,2,"2024-07-07T07:50:38.786",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394817,1720338638797,"fUST",-625.89678657,0.00021,2,"2024-07-07T07:50:38.797",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394819,1720338638807,"fUST",-360.015465,0.00021096,2,"2024-07-07T07:50:38.807",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394821,1720338638816,"fUST",-389.984535,0.00021096,2,"2024-07-07T07:50:38.816",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394823,1720338638826,"fUST",-420.0,0.00021442,2,"2024-07-07T07:50:38.826",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394824,1720338638835,"fUST",-420.0,0.00021654,2,"2024-07-07T07:50:38.835",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394826,1720338638846,"fUST",-1000.0,0.00021999,10,"2024-07-07T07:50:38.846",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394828,1720338638856,"fUST",-11235.03599607,0.00022,2,"2024-07-07T07:50:38.856",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394830,1720338638866,"fUST",-250.35069097,0.00022,2,"2024-07-07T07:50:38.866",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394832,1720338638876,"fUST",-434.17180384,0.00022021,2,"2024-07-07T07:50:38.876",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394834,1720338638886,"fUST",-30000.0,0.00022022,2,"2024-07-07T07:50:38.886",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394836,1720338638895,"fUST",-620.29483933,0.0002205,2,"2024-07-07T07:50:38.895",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394837,1720338638906,"fUST",-1000.0,0.00022169,10,"2024-07-07T07:50:38.906",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394838,1720338638916,"fUST",-879.66892954,0.0002217,2,"2024-07-07T07:50:38.916",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394839,1720338638926,"fUST",-1117.35505048,0.00022942,2,"2024-07-07T07:50:38.926",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394840,1720338639128,"fUST",-191.03593632,0.00022943,2,"2024-07-07T07:50:39.128",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394841,1720338639138,"fUST",-620.01474197,0.00023153,2,"2024-07-07T07:50:39.138",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394842,1720338639148,"fUST",-587.0,0.00023355,2,"2024-07-07T07:50:39.148",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394843,1720338639158,"fUST",-1077.05538995,0.00023579,2,"2024-07-07T07:50:39.158",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394844,1720338639170,"fUST",-587.0,0.00023819,2,"2024-07-07T07:50:39.170",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394845,1720338639180,"fUST",-1290.40814599,0.000239,2,"2024-07-07T07:50:39.180",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394846,1720338639190,"fUST",-154.69833824,0.00023966,2,"2024-07-07T07:50:39.190",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394847,1720338639202,"fUST",-154.69833824,0.00023966,2,"2024-07-07T07:50:39.202",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394848,1720338639212,"fUST",-620.0007371,0.0002431,2,"2024-07-07T07:50:39.212",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394849,1720338639222,"fUST",-154.69833824,0.00025152,2,"2024-07-07T07:50:39.222",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394850,1720338639232,"fUST",-151.02844333,0.00025401,2,"2024-07-07T07:50:39.232",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394851,1720338639242,"fUST",-235.0,0.00025439,2,"2024-07-07T07:50:39.242",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394852,1720338639252,"fUST",-150.0,0.00025454,2,"2024-07-07T07:50:39.252",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394853,1720338639262,"fUST",-2033.97,0.00025481,3,"2024-07-07T07:50:39.262",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394854,1720338639272,"fUST",-39460.5825868,0.00025491,3,"2024-07-07T07:50:39.272",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394855,1720338639281,"fUST",-1000.0,0.000255,2,"2024-07-07T07:50:39.281",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394856,1720338639291,"fUST",-1000.0,0.000255,10,"2024-07-07T07:50:39.291",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394857,1720338639301,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T07:50:39.301",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394858,1720338639311,"fUST",-620.00003685,0.00025526,2,"2024-07-07T07:50:39.311",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394859,1720338639320,"fUST",-151.02844332,0.00025867,2,"2024-07-07T07:50:39.320",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394860,1720338639330,"fUST",-39460.5825868,0.0002589,3,"2024-07-07T07:50:39.330",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394861,1720338639340,"fUST",-11922.15464398,0.000259,3,"2024-07-07T07:50:39.340",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394862,1720338639349,"fUST",-1000.0,0.00025989,10,"2024-07-07T07:50:39.349",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394863,1720338639359,"fUST",-500.0,0.00025989,2,"2024-07-07T07:50:39.359",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394864,1720338639369,"fUST",-365.89024443,0.00025989,2,"2024-07-07T07:50:39.369",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394865,1720338639378,"fUST",-500.0,0.00025989,2,"2024-07-07T07:50:39.378",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394866,1720338639387,"fUST",-176.69668109,0.00025989,2,"2024-07-07T07:50:39.387",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394867,1720338639397,"fUST",-408.97966995,0.00025989,2,"2024-07-07T07:50:39.397",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394868,1720338639408,"fUST",-500.0,0.00025989,2,"2024-07-07T07:50:39.408",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394869,1720338639418,"fUST",-169.5718072,0.00025989,2,"2024-07-07T07:50:39.418",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394870,1720338639427,"fUST",-39460.5825868,0.0002599,3,"2024-07-07T07:50:39.427",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394871,1720338639436,"fUST",-38619.88391756,0.0002599,2,"2024-07-07T07:50:39.436",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394872,1720338639446,"fUST",-157842.330347,0.0002599,3,"2024-07-07T07:50:39.446",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394873,1720338639455,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.455",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394874,1720338639465,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.465",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394875,1720338639475,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.475",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394876,1720338639484,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.484",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394877,1720338639494,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.494",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394878,1720338639504,"fUST",-1000.0,0.00025999,10,"2024-07-07T07:50:39.504",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394879,1720338639514,"fUST",-66377.79674654,0.00026,2,"2024-07-07T07:50:39.514",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394880,1720338639527,"fUST",-364.42619171,0.00026,2,"2024-07-07T07:50:39.527",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394884,1720338639585,"fUST",-2541.29545949,0.00026,2,"2024-07-07T07:50:39.585",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394922,1720338643388,"fUST",-191.03593632,0.00022941,2,"2024-07-07T07:50:43.388",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394923,1720338643399,"fUST",-154.69833824,0.00023455,2,"2024-07-07T07:50:43.399",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394924,1720338643409,"fUST",-1694.98,0.00025481,3,"2024-07-07T07:50:43.409",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394925,1720338643419,"fUST",-89.60076101,0.00026,2,"2024-07-07T07:50:43.419",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394926,1720338643432,"fUST",-604.0,0.00026,2,"2024-07-07T07:50:43.432",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394932,1720338645331,"fUST",-2925.91886922,0.00026,2,"2024-07-07T07:50:45.331",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394937,1720338647209,"fUST",-17162.4,0.00026,2,"2024-07-07T07:50:47.209",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394958,1720339378108,"fUST",3000.0,0.00016,2,"2024-07-07T08:02:58.108",0.0003358,76.6,0.9895939351961304,458358485.47008955]
[331394965,1720339719765,"fUST",-519.83484121,0.000189,2,"2024-07-07T08:08:39.765",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395055,1720339840384,"fUST",-191.03593632,0.00018899,2,"2024-07-07T08:10:40.384",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395058,1720339840394,"fUST",-191.03593632,0.00018899,2,"2024-07-07T08:10:40.394",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395061,1720339840404,"fUST",-340.43725612,0.000189,2,"2024-07-07T08:10:40.404",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395064,1720339840414,"fUST",-308.17529412,0.00019039,2,"2024-07-07T08:10:40.414",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395068,1720339840423,"fUST",-1943.63148489,0.0002,2,"2024-07-07T08:10:40.423",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395071,1720339840432,"fUST",-620.29483933,0.00021,2,"2024-07-07T08:10:40.432",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395075,1720339840442,"fUST",-750.0,0.00021096,2,"2024-07-07T08:10:40.442",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395078,1720339840451,"fUST",-411.650342,0.00021096,2,"2024-07-07T08:10:40.451",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395082,1720339840461,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T08:10:40.461",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395085,1720339840470,"fUST",-620.01474197,0.0002205,2,"2024-07-07T08:10:40.470",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395088,1720339840480,"fUST",-300.0,0.00022636,2,"2024-07-07T08:10:40.480",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395090,1720339840495,"fUST",-300.0,0.00022636,2,"2024-07-07T08:10:40.495",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395092,1720339840504,"fUST",-24900.0,0.00022637,2,"2024-07-07T08:10:40.504",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395093,1720339840513,"fUST",-199.707956,0.00023092,2,"2024-07-07T08:10:40.513",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395094,1720339840523,"fUST",-620.0007371,0.00023153,2,"2024-07-07T08:10:40.523",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395095,1720339840533,"fUST",-860.27209733,0.000239,2,"2024-07-07T08:10:40.533",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395096,1720339840542,"fUST",-620.00003685,0.0002431,2,"2024-07-07T08:10:40.542",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395097,1720339840552,"fUST",-420.0,0.00024581,2,"2024-07-07T08:10:40.552",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395098,1720339840564,"fUST",-420.0,0.00024899,2,"2024-07-07T08:10:40.564",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395099,1720339840573,"fUST",-154.68290005,0.00025121,2,"2024-07-07T08:10:40.573",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395100,1720339840583,"fUST",-942.42346625,0.00025362,2,"2024-07-07T08:10:40.583",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395101,1720339840592,"fUST",-1000.0,0.0002549,10,"2024-07-07T08:10:40.592",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395102,1720339840602,"fUST",-39460.5825868,0.00025491,3,"2024-07-07T08:10:40.602",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395103,1720339840611,"fUST",-1000.0,0.000255,10,"2024-07-07T08:10:40.611",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395104,1720339840621,"fUST",-1000.0,0.000255,10,"2024-07-07T08:10:40.621",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395105,1720339840630,"fUST",-30000.0,0.00025501,2,"2024-07-07T08:10:40.630",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395106,1720339840640,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T08:10:40.640",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395107,1720339840651,"fUST",-620.00000184,0.00025526,2,"2024-07-07T08:10:40.651",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395108,1720339840660,"fUST",-351.0,0.00025752,2,"2024-07-07T08:10:40.660",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395109,1720339840669,"fUST",-1405.0,0.00025752,2,"2024-07-07T08:10:40.669",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395110,1720339840678,"fUST",-151.02844333,0.0002578,2,"2024-07-07T08:10:40.678",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395111,1720339840688,"fUST",-151.02844332,0.0002583,2,"2024-07-07T08:10:40.688",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395112,1720339840698,"fUST",-293.29664643,0.00025869,2,"2024-07-07T08:10:40.698",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395113,1720339840708,"fUST",-11922.15464398,0.0002588,3,"2024-07-07T08:10:40.708",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395114,1720339840717,"fUST",-1000.0,0.0002588,10,"2024-07-07T08:10:40.717",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395115,1720339840727,"fUST",-1000.0,0.0002588,10,"2024-07-07T08:10:40.727",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395116,1720339840736,"fUST",-151.02844332,0.0002588,2,"2024-07-07T08:10:40.736",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395117,1720339840746,"fUST",-1000.0,0.00025889,10,"2024-07-07T08:10:40.746",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395118,1720339840906,"fUST",-1000.0,0.00025889,10,"2024-07-07T08:10:40.906",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395119,1720339840917,"fUST",-151.02844332,0.0002593,2,"2024-07-07T08:10:40.917",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395120,1720339840927,"fUST",-1000.0,0.00025979,10,"2024-07-07T08:10:40.927",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395121,1720339840937,"fUST",-39460.5825868,0.00025979,3,"2024-07-07T08:10:40.937",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395122,1720339840948,"fUST",-1000.0,0.00025989,10,"2024-07-07T08:10:40.948",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395123,1720339840957,"fUST",-1000.0,0.00025989,10,"2024-07-07T08:10:40.957",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395124,1720339840967,"fUST",-1000.0,0.00025989,10,"2024-07-07T08:10:40.967",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395125,1720339840976,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:40.976",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395126,1720339840985,"fUST",-176.69668109,0.00025989,2,"2024-07-07T08:10:40.985",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395127,1720339840995,"fUST",-518.97118075,0.00025989,2,"2024-07-07T08:10:40.995",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395128,1720339841004,"fUST",-408.97966995,0.00025989,2,"2024-07-07T08:10:41.004",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395129,1720339841013,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.013",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395130,1720339841022,"fUST",-207.89459427,0.00025989,2,"2024-07-07T08:10:41.022",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395131,1720339841032,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.032",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395132,1720339841041,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.041",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395133,1720339841051,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.051",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395134,1720339841061,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.061",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395135,1720339841070,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.070",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395136,1720339841080,"fUST",-500.0,0.00025989,2,"2024-07-07T08:10:41.080",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395137,1720339841090,"fUST",-517.33975982,0.00025989,2,"2024-07-07T08:10:41.090",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395138,1720339841099,"fUST",-38619.88391756,0.0002599,2,"2024-07-07T08:10:41.099",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395139,1720339841109,"fUST",-118381.74776,0.0002599,3,"2024-07-07T08:10:41.109",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395140,1720339841119,"fUST",-1000.0,0.00025999,2,"2024-07-07T08:10:41.119",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395141,1720339841129,"fUST",-1000.0,0.00025999,10,"2024-07-07T08:10:41.129",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395142,1720339841138,"fUST",-1000.0,0.00025999,10,"2024-07-07T08:10:41.138",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395143,1720339841148,"fUST",-1000.0,0.00025999,10,"2024-07-07T08:10:41.148",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395144,1720339841159,"fUST",-89558.93565768,0.00026,2,"2024-07-07T08:10:41.159",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395187,1720339846473,"fUST",-858.2120859,0.00026,2,"2024-07-07T08:10:46.473",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395214,1720340396536,"fUST",450.0,0.000225,30,"2024-07-07T08:19:56.536",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395232,1720341041592,"fUST",-728.72332966,0.000204,2,"2024-07-07T08:30:41.592",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395234,1720341041603,"fUST",-750.0,0.00021096,2,"2024-07-07T08:30:41.603",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395236,1720341041614,"fUST",-166.666666,0.00021383,2,"2024-07-07T08:30:41.614",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395237,1720341041624,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T08:30:41.624",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395240,1720341041634,"fUST",-154.68290005,0.00021917,2,"2024-07-07T08:30:41.634",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395243,1720341041644,"fUST",-166.666666,0.00021966,2,"2024-07-07T08:30:41.644",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395246,1720341041654,"fUST",-199.7079576,0.0002207,2,"2024-07-07T08:30:41.654",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395248,1720341041665,"fUST",-879.66892954,0.00022289,2,"2024-07-07T08:30:41.665",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395250,1720341041675,"fUST",-879.66892954,0.00022344,2,"2024-07-07T08:30:41.675",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395252,1720341041686,"fUST",-300.0,0.00022499,2,"2024-07-07T08:30:41.686",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395254,1720341041696,"fUST",-300.0,0.00022499,2,"2024-07-07T08:30:41.696",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395256,1720341041706,"fUST",-763.48993106,0.000225,2,"2024-07-07T08:30:41.706",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395258,1720341041716,"fUST",-558.60847399,0.000225,2,"2024-07-07T08:30:41.716",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395260,1720341041726,"fUST",-4174.40467449,0.000225,2,"2024-07-07T08:30:41.726",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395262,1720341041736,"fUST",-166.666666,0.00022549,2,"2024-07-07T08:30:41.736",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395264,1720341041749,"fUST",-166.666666,0.00023132,2,"2024-07-07T08:30:41.749",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395266,1720341041759,"fUST",-2487.02315859,0.0002354,2,"2024-07-07T08:30:41.759",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395268,1720341041773,"fUST",-22412.97684141,0.0002354,2,"2024-07-07T08:30:41.773",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395270,1720341041784,"fUST",-942.49340046,0.00023615,2,"2024-07-07T08:30:41.784",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395272,1720341041794,"fUST",-166.666666,0.00023715,2,"2024-07-07T08:30:41.794",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395274,1720341041804,"fUST",-166.666666,0.00024298,2,"2024-07-07T08:30:41.804",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395276,1720341041814,"fUST",-163.537782,0.00024346,2,"2024-07-07T08:30:41.814",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395278,1720341041824,"fUST",-728.72332966,0.000254,2,"2024-07-07T08:30:41.824",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395280,1720341041834,"fUST",-151.02844333,0.00025401,2,"2024-07-07T08:30:41.834",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395282,1720341041844,"fUST",-620.00000176,0.00025463,2,"2024-07-07T08:30:41.844",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395284,1720341041855,"fUST",-153.0,0.00025479,2,"2024-07-07T08:30:41.855",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395286,1720341041866,"fUST",-37487.5534574,0.00025491,3,"2024-07-07T08:30:41.866",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395288,1720341041878,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T08:30:41.878",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395290,1720341041888,"fUST",-30000.0,0.00025501,2,"2024-07-07T08:30:41.888",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395292,1720341041900,"fUST",-151.02844332,0.00025711,2,"2024-07-07T08:30:41.900",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395294,1720341041914,"fUST",-293.29664643,0.00025902,2,"2024-07-07T08:30:41.914",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395296,1720341041924,"fUST",-154.68290005,0.00025902,2,"2024-07-07T08:30:41.924",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395298,1720341041936,"fUST",-1000.0,0.00025949,10,"2024-07-07T08:30:41.936",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395300,1720341041948,"fUST",-1000.0,0.00025949,10,"2024-07-07T08:30:41.948",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395302,1720341041958,"fUST",-1000.0,0.00025989,10,"2024-07-07T08:30:41.958",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395304,1720341041969,"fUST",-37487.5534574,0.0002599,3,"2024-07-07T08:30:41.969",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395306,1720341041981,"fUST",-1000.0,0.00025999,10,"2024-07-07T08:30:41.981",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395308,1720341041991,"fUST",-31518.38601545,0.00026,2,"2024-07-07T08:30:41.991",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395310,1720341042001,"fUST",-189.12210345,0.00026,2,"2024-07-07T08:30:42.001",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395313,1720341042029,"fUST",-3000.0,0.00026,2,"2024-07-07T08:30:42.029",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395315,1720341042039,"fUST",-1000.0,0.00026009,10,"2024-07-07T08:30:42.039",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395317,1720341042049,"fUST",-1000.0,0.00026009,2,"2024-07-07T08:30:42.049",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395319,1720341042060,"fUST",-3000.0,0.0002601,2,"2024-07-07T08:30:42.060",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395320,1720341042071,"fUST",-3000.0,0.0002602,2,"2024-07-07T08:30:42.071",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395322,1720341042082,"fUST",-151.02844332,0.0002602,2,"2024-07-07T08:30:42.082",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395324,1720341042092,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.092",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395326,1720341042102,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.102",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395328,1720341042113,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.113",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395329,1720341042123,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.123",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395331,1720341042133,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.133",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395333,1720341042144,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.144",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395335,1720341042155,"fUST",-153.0,0.00026027,2,"2024-07-07T08:30:42.155",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395337,1720341042166,"fUST",-3000.0,0.0002603,2,"2024-07-07T08:30:42.166",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395339,1720341042175,"fUST",-3000.0,0.0002604,2,"2024-07-07T08:30:42.175",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395341,1720341042186,"fUST",-3000.0,0.0002605,2,"2024-07-07T08:30:42.186",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395343,1720341042197,"fUST",-3000.0,0.0002606,2,"2024-07-07T08:30:42.197",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395345,1720341042207,"fUST",-151.50933,0.0002607,7,"2024-07-07T08:30:42.207",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395347,1720341042217,"fUST",-3000.0,0.0002607,2,"2024-07-07T08:30:42.217",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395349,1720341042227,"fUST",-3000.0,0.0002608,2,"2024-07-07T08:30:42.227",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395350,1720341042237,"fUST",-3000.0,0.0002609,2,"2024-07-07T08:30:42.237",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395352,1720341042247,"fUST",-38619.88391756,0.00026099,2,"2024-07-07T08:30:42.247",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395353,1720341042257,"fUST",-37487.5534574,0.00026099,3,"2024-07-07T08:30:42.257",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395354,1720341042267,"fUST",-3000.0,0.000261,2,"2024-07-07T08:30:42.267",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395355,1720341042277,"fUST",-3000.0,0.0002611,2,"2024-07-07T08:30:42.277",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395356,1720341042287,"fUST",-3000.0,0.0002612,2,"2024-07-07T08:30:42.287",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395357,1720341042297,"fUST",-3000.0,0.0002613,2,"2024-07-07T08:30:42.297",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395358,1720341042309,"fUST",-3000.0,0.0002614,2,"2024-07-07T08:30:42.309",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395359,1720341042319,"fUST",-3000.0,0.0002615,2,"2024-07-07T08:30:42.319",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395360,1720341042330,"fUST",-3000.0,0.0002616,2,"2024-07-07T08:30:42.330",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395361,1720341042340,"fUST",-3000.0,0.0002617,2,"2024-07-07T08:30:42.340",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395362,1720341042350,"fUST",-3000.0,0.0002618,2,"2024-07-07T08:30:42.350",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395363,1720341042361,"fUST",-3000.0,0.0002619,2,"2024-07-07T08:30:42.361",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395364,1720341042371,"fUST",-3000.0,0.000262,2,"2024-07-07T08:30:42.371",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395365,1720341042382,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.382",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395366,1720341042392,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.392",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395367,1720341042402,"fUST",-518.97118075,0.00026209,2,"2024-07-07T08:30:42.402",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395368,1720341042412,"fUST",-176.69668109,0.00026209,2,"2024-07-07T08:30:42.412",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395369,1720341042422,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.422",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395370,1720341042431,"fUST",-408.97966995,0.00026209,2,"2024-07-07T08:30:42.431",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395371,1720341042442,"fUST",-207.89459427,0.00026209,2,"2024-07-07T08:30:42.442",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395372,1720341042452,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.452",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395374,1720341042461,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.461",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395376,1720341042471,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.471",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395377,1720341042482,"fUST",-517.33975982,0.00026209,2,"2024-07-07T08:30:42.482",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395378,1720341042492,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.492",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395379,1720341042501,"fUST",-500.0,0.00026209,2,"2024-07-07T08:30:42.501",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395380,1720341042521,"fUST",-3000.0,0.0002621,2,"2024-07-07T08:30:42.521",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395381,1720341042540,"fUST",-3000.0,0.0002622,2,"2024-07-07T08:30:42.540",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395382,1720341042551,"fUST",-3000.0,0.0002623,2,"2024-07-07T08:30:42.551",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395383,1720341042562,"fUST",-3000.0,0.0002624,2,"2024-07-07T08:30:42.562",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395384,1720341042574,"fUST",-22949.02368518,0.0002624,3,"2024-07-07T08:30:42.574",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395430,1720341444114,"fUST",4388.56543435,0.00016,2,"2024-07-07T08:37:24.114",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395431,1720341479949,"fUST",9979.9453589,0.000139,2,"2024-07-07T08:37:59.949",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395443,1720342156530,"fUST",-160.44361517,0.00016848,2,"2024-07-07T08:49:16.530",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395444,1720342156569,"fUST",-191.03593632,0.00018798,2,"2024-07-07T08:49:16.569",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395445,1720342156604,"fUST",-146.33739177,0.000189,2,"2024-07-07T08:49:16.604",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395495,1720342238364,"fUST",-339.47816134,0.000189,2,"2024-07-07T08:50:38.364",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395497,1720342238375,"fUST",-353.567825,0.00021096,2,"2024-07-07T08:50:38.375",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395499,1720342238385,"fUST",-712.5,0.00021096,2,"2024-07-07T08:50:38.385",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395501,1720342238394,"fUST",-163.537782,0.0002137,2,"2024-07-07T08:50:38.394",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395502,1720342238408,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T08:50:38.408",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395505,1720342238418,"fUST",-166.666667,0.00022184,2,"2024-07-07T08:50:38.418",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395507,1720342238428,"fUST",-191.03593632,0.00022909,2,"2024-07-07T08:50:38.428",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395509,1720342238438,"fUST",-191.03593632,0.00022909,2,"2024-07-07T08:50:38.438",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395510,1720342238448,"fUST",-879.66892954,0.00022942,2,"2024-07-07T08:50:38.448",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395512,1720342238458,"fUST",-520.2822567,0.00023,2,"2024-07-07T08:50:38.458",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395514,1720342238468,"fUST",-620.00000184,0.00023363,2,"2024-07-07T08:50:38.468",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395515,1720342238478,"fUST",-24900.0,0.00023811,2,"2024-07-07T08:50:38.478",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395516,1720342238488,"fUST",-485.81555311,0.000239,2,"2024-07-07T08:50:38.488",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395517,1720342238498,"fUST",-1000.0,0.00024,24,"2024-07-07T08:50:38.498",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395518,1720342238508,"fUST",-620.00000009,0.00024531,2,"2024-07-07T08:50:38.508",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395519,1720342238517,"fUST",-942.49340046,0.000249,2,"2024-07-07T08:50:38.517",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395520,1720342238526,"fUST",-1000.0,0.00025,25,"2024-07-07T08:50:38.526",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395521,1720342238536,"fUST",-206.2377939,0.00025078,2,"2024-07-07T08:50:38.536",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395522,1720342238547,"fUST",-306.9657163,0.00025178,2,"2024-07-07T08:50:38.547",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395523,1720342238557,"fUST",-166.666667,0.00025208,2,"2024-07-07T08:50:38.557",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395524,1720342238567,"fUST",-151.02844333,0.0002539,2,"2024-07-07T08:50:38.567",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395525,1720342238577,"fUST",-151.02844332,0.00025393,2,"2024-07-07T08:50:38.577",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395526,1720342238587,"fUST",-151.02844332,0.00025397,2,"2024-07-07T08:50:38.587",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395527,1720342238597,"fUST",-151.02844332,0.000254,2,"2024-07-07T08:50:38.597",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395528,1720342238607,"fUST",-377.3983211,0.00025478,2,"2024-07-07T08:50:38.607",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395529,1720342238616,"fUST",-153.0,0.00025479,2,"2024-07-07T08:50:38.616",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395530,1720342238627,"fUST",-153.0,0.00025479,2,"2024-07-07T08:50:38.627",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395531,1720342238636,"fUST",-153.0,0.00025479,2,"2024-07-07T08:50:38.636",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395532,1720342238646,"fUST",-153.0,0.00025479,2,"2024-07-07T08:50:38.646",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395533,1720342238655,"fUST",-1000.0,0.00025487,10,"2024-07-07T08:50:38.655",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395534,1720342238665,"fUST",-1000.0,0.00025487,10,"2024-07-07T08:50:38.665",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395535,1720342238674,"fUST",-1000.0,0.00025487,10,"2024-07-07T08:50:38.674",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395536,1720342238684,"fUST",-1000.0,0.00025487,10,"2024-07-07T08:50:38.684",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395537,1720342238693,"fUST",-37487.5534574,0.00025488,3,"2024-07-07T08:50:38.693",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395538,1720342238703,"fUST",-149950.21383,0.00025488,3,"2024-07-07T08:50:38.703",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395539,1720342238713,"fUST",-1000.0,0.0002549,10,"2024-07-07T08:50:38.713",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395540,1720342238723,"fUST",-518.97118075,0.0002549,2,"2024-07-07T08:50:38.723",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395541,1720342238732,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.732",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395542,1720342238743,"fUST",-176.69668109,0.0002549,2,"2024-07-07T08:50:38.743",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395543,1720342238753,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.753",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395544,1720342238763,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.763",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395545,1720342238772,"fUST",-408.97966995,0.0002549,2,"2024-07-07T08:50:38.772",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395546,1720342238783,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.783",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395547,1720342238792,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.792",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395548,1720342238802,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.802",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395549,1720342238812,"fUST",-207.89459427,0.0002549,2,"2024-07-07T08:50:38.812",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395550,1720342238822,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.822",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395551,1720342238833,"fUST",-500.0,0.0002549,2,"2024-07-07T08:50:38.833",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395552,1720342238843,"fUST",-517.33975982,0.0002549,2,"2024-07-07T08:50:38.843",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395553,1720342238854,"fUST",-38619.88391756,0.00025491,2,"2024-07-07T08:50:38.854",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395554,1720342238864,"fUST",-74975.1069149,0.00025491,3,"2024-07-07T08:50:38.864",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395555,1720342238874,"fUST",-1000.0,0.00025497,10,"2024-07-07T08:50:38.874",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395556,1720342238884,"fUST",-1000.0,0.00025497,10,"2024-07-07T08:50:38.884",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395557,1720342238894,"fUST",-1000.0,0.00025497,10,"2024-07-07T08:50:38.894",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395558,1720342238904,"fUST",-1000.0,0.00025497,10,"2024-07-07T08:50:38.904",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395559,1720342238915,"fUST",-1000.0,0.00025497,10,"2024-07-07T08:50:38.915",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395560,1720342238924,"fUST",-26413.55279839,0.00025498,2,"2024-07-07T08:50:38.924",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395585,1720342246905,"fUST",-205.9562469,0.00025078,2,"2024-07-07T08:50:46.905",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395588,1720342246916,"fUST",-1751.48,0.00025478,3,"2024-07-07T08:50:46.916",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395591,1720342246925,"fUST",-25381.97841995,0.00025498,2,"2024-07-07T08:50:46.925",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395614,1720342448787,"fUST",6981.98564229,0.00014998,2,"2024-07-07T08:54:08.787",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395615,1720342463815,"fUST",8536.82294471,0.00014998,2,"2024-07-07T08:54:23.815",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395621,1720342520313,"fUST",215.34731341,0.00014998,2,"2024-07-07T08:55:20.313",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395628,1720342614268,"fUST",521.95755499,0.00014999,7,"2024-07-07T08:56:54.268",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395629,1720342616317,"fUST",268.51079099,0.00014999,7,"2024-07-07T08:56:56.317",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395630,1720342622497,"fUST",375.51104864,0.00014999,2,"2024-07-07T08:57:02.497",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395713,1720342765352,"fUST",268.51079099,0.00014999,7,"2024-07-07T08:59:25.352",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395714,1720342781277,"fUST",281.04182166,0.00014999,7,"2024-07-07T08:59:41.277",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395727,1720342951886,"fUST",185.39505624,0.00014999,7,"2024-07-07T09:02:31.886",0.0003358,77.35,0.9894440029954039,458062390.917576]
[331395744,1720343377061,"fUST",-282.29590683,0.00016812,2,"2024-07-07T09:09:37.061",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395745,1720343377100,"fUST",-615.9402963,0.000189,2,"2024-07-07T09:09:37.100",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395746,1720343377143,"fUST",-233.20253205,0.000189,2,"2024-07-07T09:09:37.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395747,1720343377211,"fUST",-898.23620313,0.000189,2,"2024-07-07T09:09:37.211",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395787,1720343439024,"fUST",-153.66351569,0.000189,2,"2024-07-07T09:10:39.024",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395788,1720343439035,"fUST",-264.86125261,0.00019,2,"2024-07-07T09:10:39.035",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395789,1720343439045,"fUST",-202.41290921,0.0002,2,"2024-07-07T09:10:39.045",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395790,1720343439055,"fUST",-293.29664643,0.0002,2,"2024-07-07T09:10:39.055",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395792,1720343439066,"fUST",-166.666666,0.00020432,2,"2024-07-07T09:10:39.066",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395793,1720343439076,"fUST",-620.00003695,0.00021,2,"2024-07-07T09:10:39.076",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395794,1720343439086,"fUST",-750.0,0.00021096,2,"2024-07-07T09:10:39.086",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395795,1720343439096,"fUST",-300.0,0.00021228,2,"2024-07-07T09:10:39.096",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395796,1720343439106,"fUST",-300.0,0.00021228,2,"2024-07-07T09:10:39.106",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395797,1720343439116,"fUST",-9746.48600106,0.00021229,2,"2024-07-07T09:10:39.116",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395798,1720343439130,"fUST",-15153.51399894,0.00021229,2,"2024-07-07T09:10:39.130",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395799,1720343439140,"fUST",-166.666666,0.00021825,2,"2024-07-07T09:10:39.140",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395800,1720343439151,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T09:10:39.151",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395801,1720343439160,"fUST",-215.10199221,0.00022,2,"2024-07-07T09:10:39.160",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395802,1720343439170,"fUST",-620.00000185,0.0002205,2,"2024-07-07T09:10:39.170",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395803,1720343439180,"fUST",-420.0,0.00023086,2,"2024-07-07T09:10:39.180",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395804,1720343439190,"fUST",-620.00000009,0.00023153,2,"2024-07-07T09:10:39.190",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395805,1720343439200,"fUST",-166.666666,0.00023218,2,"2024-07-07T09:10:39.200",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395806,1720343439210,"fUST",-420.0,0.00023351,2,"2024-07-07T09:10:39.210",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395807,1720343439220,"fUST",-1901.04254717,0.000239,2,"2024-07-07T09:10:39.220",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395808,1720343439230,"fUST",-153.0,0.00024082,2,"2024-07-07T09:10:39.230",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395809,1720343439240,"fUST",-620.0,0.0002431,2,"2024-07-07T09:10:39.240",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395810,1720343439250,"fUST",-500.0,0.00024443,2,"2024-07-07T09:10:39.250",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395811,1720343439259,"fUST",-455.95040672,0.00024443,2,"2024-07-07T09:10:39.259",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395812,1720343439269,"fUST",-500.0,0.00024443,2,"2024-07-07T09:10:39.269",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395813,1720343439279,"fUST",-500.0,0.00024443,2,"2024-07-07T09:10:39.279",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395814,1720343439288,"fUST",-504.439202,0.00024443,2,"2024-07-07T09:10:39.288",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395815,1720343439298,"fUST",-502.49856245,0.00024443,2,"2024-07-07T09:10:39.298",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395816,1720343439307,"fUST",-443.26288263,0.00024443,2,"2024-07-07T09:10:39.307",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395817,1720343439318,"fUST",-500.0,0.00024443,2,"2024-07-07T09:10:39.318",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395818,1720343439328,"fUST",-500.0,0.00024443,2,"2024-07-07T09:10:39.328",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395819,1720343439338,"fUST",-1000.0,0.00024444,10,"2024-07-07T09:10:39.338",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395820,1720343439347,"fUST",-31500.0,0.00024444,2,"2024-07-07T09:10:39.347",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395821,1720343439357,"fUST",-153.0,0.00024478,2,"2024-07-07T09:10:39.357",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395822,1720343439366,"fUST",-877.92102117,0.00024481,2,"2024-07-07T09:10:39.366",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395823,1720343439376,"fUST",-206.1814845,0.00024678,2,"2024-07-07T09:10:39.376",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395824,1720343439386,"fUST",-308.2919559,0.00024678,2,"2024-07-07T09:10:39.386",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395825,1720343439396,"fUST",-153.0,0.00024756,2,"2024-07-07T09:10:39.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395826,1720343439407,"fUST",-419.5153529,0.00024778,2,"2024-07-07T09:10:39.407",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395827,1720343439417,"fUST",-190.58027952,0.00025,2,"2024-07-07T09:10:39.417",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395828,1720343439427,"fUST",-193.40528129,0.00025,2,"2024-07-07T09:10:39.427",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395829,1720343439438,"fUST",-154.69833824,0.00025086,2,"2024-07-07T09:10:39.438",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395830,1720343439448,"fUST",-232.35145129,0.00025376,2,"2024-07-07T09:10:39.448",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395831,1720343439459,"fUST",-11922.15464398,0.00025378,3,"2024-07-07T09:10:39.459",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395832,1720343439470,"fUST",-232.35145125,0.0002538,2,"2024-07-07T09:10:39.470",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395833,1720343439481,"fUST",-232.35145125,0.00025383,2,"2024-07-07T09:10:39.481",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395834,1720343439491,"fUST",-232.35145125,0.00025387,2,"2024-07-07T09:10:39.491",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395835,1720343439501,"fUST",-1000.0,0.00025387,10,"2024-07-07T09:10:39.501",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395836,1720343439512,"fUST",-1000.0,0.00025387,10,"2024-07-07T09:10:39.512",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395837,1720343439523,"fUST",-1000.0,0.00025387,10,"2024-07-07T09:10:39.523",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395838,1720343439534,"fUST",-232.35145125,0.0002539,2,"2024-07-07T09:10:39.534",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395839,1720343439545,"fUST",-1000.0,0.00025397,10,"2024-07-07T09:10:39.545",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395840,1720343439555,"fUST",-1000.0,0.00025397,10,"2024-07-07T09:10:39.555",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395841,1720343439565,"fUST",-4402.42,0.00025437,3,"2024-07-07T09:10:39.565",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395842,1720343439575,"fUST",-3668.68,0.00025437,3,"2024-07-07T09:10:39.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395843,1720343439585,"fUST",-57549.9357497,0.00025447,3,"2024-07-07T09:10:39.585",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395844,1720343439594,"fUST",-1000.0,0.00025476,10,"2024-07-07T09:10:39.594",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395845,1720343439604,"fUST",-1000.0,0.00025477,10,"2024-07-07T09:10:39.604",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395846,1720343439614,"fUST",-1000.0,0.00025477,10,"2024-07-07T09:10:39.614",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395847,1720343439624,"fUST",-115099.871499,0.00025478,3,"2024-07-07T09:10:39.624",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395848,1720343439813,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395849,1720343439823,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.823",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395850,1720343439834,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.834",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395851,1720343439845,"fUST",-154.593081,0.00025478,7,"2024-07-07T09:10:39.845",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395852,1720343439855,"fUST",-1000.0,0.00025478,10,"2024-07-07T09:10:39.855",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395853,1720343439865,"fUST",-1000.0,0.00025478,10,"2024-07-07T09:10:39.865",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395854,1720343439876,"fUST",-1000.0,0.00025478,10,"2024-07-07T09:10:39.876",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395855,1720343439886,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.886",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395856,1720343439896,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.896",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395857,1720343439907,"fUST",-201.857106,0.00025478,7,"2024-07-07T09:10:39.907",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395858,1720343439917,"fUST",-151.0,0.00025478,7,"2024-07-07T09:10:39.917",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395859,1720343439927,"fUST",-238.793085,0.00025478,7,"2024-07-07T09:10:39.927",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395860,1720343439938,"fUST",-238.793085,0.00025478,7,"2024-07-07T09:10:39.938",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395861,1720343439949,"fUST",-152.711838,0.00025478,7,"2024-07-07T09:10:39.949",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395862,1720343439959,"fUST",-257.146742,0.00025478,7,"2024-07-07T09:10:39.959",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395863,1720343439970,"fUST",-561.996436,0.00025478,7,"2024-07-07T09:10:39.970",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395864,1720343439980,"fUST",-257.146742,0.00025478,7,"2024-07-07T09:10:39.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395865,1720343439990,"fUST",-156.924223,0.00025478,7,"2024-07-07T09:10:39.990",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395866,1720343440000,"fUST",-561.996436,0.00025478,7,"2024-07-07T09:10:40.000",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395867,1720343440010,"fUST",-162.983042,0.00025478,7,"2024-07-07T09:10:40.010",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395868,1720343440021,"fUST",-1000.0,0.0002548,10,"2024-07-07T09:10:40.021",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395869,1720343440031,"fUST",-1000.0,0.0002548,10,"2024-07-07T09:10:40.031",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395870,1720343440041,"fUST",-151.0,0.00025481,7,"2024-07-07T09:10:40.041",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395871,1720343440052,"fUST",-151.0,0.00025481,7,"2024-07-07T09:10:40.052",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395872,1720343440062,"fUST",-151.0,0.00025481,7,"2024-07-07T09:10:40.062",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395873,1720343440072,"fUST",-151.0,0.00025481,7,"2024-07-07T09:10:40.072",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395874,1720343440082,"fUST",-238.793085,0.00025481,7,"2024-07-07T09:10:40.082",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395875,1720343440092,"fUST",-238.793085,0.00025481,7,"2024-07-07T09:10:40.092",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395876,1720343440103,"fUST",-257.146742,0.00025481,7,"2024-07-07T09:10:40.103",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395877,1720343440113,"fUST",-257.146742,0.00025481,7,"2024-07-07T09:10:40.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395878,1720343440123,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.123",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395879,1720343440133,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.133",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395880,1720343440142,"fUST",-176.69668109,0.00025487,2,"2024-07-07T09:10:40.142",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395881,1720343440152,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.152",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395882,1720343440162,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.162",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395883,1720343440172,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.172",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395884,1720343440182,"fUST",-293.23137228,0.00025487,2,"2024-07-07T09:10:40.182",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395885,1720343440193,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.193",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395886,1720343440203,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.203",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395887,1720343440213,"fUST",-163.08082025,0.00025487,2,"2024-07-07T09:10:40.213",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395888,1720343440223,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.223",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395889,1720343440234,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.234",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395890,1720343440244,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.244",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395891,1720343440254,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.254",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395892,1720343440264,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.264",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395893,1720343440274,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.274",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395894,1720343440284,"fUST",-257.89459427,0.00025487,2,"2024-07-07T09:10:40.284",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395895,1720343440294,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.294",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395896,1720343440304,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.304",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395897,1720343440313,"fUST",-500.0,0.00025487,2,"2024-07-07T09:10:40.313",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395898,1720343440323,"fUST",-413.76675776,0.00025487,2,"2024-07-07T09:10:40.323",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395899,1720343440333,"fUST",-75311.01014307,0.00025488,2,"2024-07-07T09:10:40.333",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395900,1720343440344,"fUST",-561.996436,0.00025488,7,"2024-07-07T09:10:40.344",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395901,1720343440354,"fUST",-561.996436,0.00025488,7,"2024-07-07T09:10:40.354",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395902,1720343440364,"fUST",-151.0,0.00025488,7,"2024-07-07T09:10:40.364",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395903,1720343440374,"fUST",-151.526875,0.00025488,7,"2024-07-07T09:10:40.374",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395904,1720343440385,"fUST",-555.175479,0.00025488,7,"2024-07-07T09:10:40.385",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395905,1720343440394,"fUST",-555.175479,0.00025488,7,"2024-07-07T09:10:40.394",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395906,1720343440404,"fUST",-622.763566,0.00025488,7,"2024-07-07T09:10:40.404",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395907,1720343440414,"fUST",-622.763566,0.00025488,7,"2024-07-07T09:10:40.414",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395908,1720343440424,"fUST",-622.763566,0.00025488,7,"2024-07-07T09:10:40.424",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395909,1720343440434,"fUST",-622.763566,0.00025488,7,"2024-07-07T09:10:40.434",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395910,1720343440444,"fUST",-154.194009,0.00025488,7,"2024-07-07T09:10:40.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395911,1720343440455,"fUST",-151.0,0.00025488,7,"2024-07-07T09:10:40.455",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395912,1720343440464,"fUST",-151.0,0.00025488,7,"2024-07-07T09:10:40.464",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395913,1720343440474,"fUST",-158.793504,0.00025488,7,"2024-07-07T09:10:40.474",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395914,1720343440484,"fUST",-196.469183,0.00025488,7,"2024-07-07T09:10:40.484",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395915,1720343440495,"fUST",-196.469183,0.00025488,7,"2024-07-07T09:10:40.495",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395916,1720343440503,"fUST",-196.469183,0.00025488,7,"2024-07-07T09:10:40.503",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395917,1720343440513,"fUST",-196.469183,0.00025488,7,"2024-07-07T09:10:40.513",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395918,1720343440523,"fUST",-516.102948,0.00025488,7,"2024-07-07T09:10:40.523",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395919,1720343440532,"fUST",-516.102948,0.00025488,7,"2024-07-07T09:10:40.532",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395920,1720343440543,"fUST",-516.102948,0.00025488,7,"2024-07-07T09:10:40.543",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395921,1720343440552,"fUST",-516.102948,0.00025488,7,"2024-07-07T09:10:40.552",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395922,1720343440562,"fUST",-151.0,0.00025488,7,"2024-07-07T09:10:40.562",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395923,1720343440571,"fUST",-151.0,0.00025488,7,"2024-07-07T09:10:40.571",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395924,1720343440581,"fUST",-172649.807249,0.00025488,3,"2024-07-07T09:10:40.581",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395925,1720343440591,"fUST",-1000.0,0.0002549,2,"2024-07-07T09:10:40.591",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395926,1720343440600,"fUST",-151.345165,0.00025491,7,"2024-07-07T09:10:40.600",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395927,1720343440610,"fUST",-151.0,0.00025491,7,"2024-07-07T09:10:40.610",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395928,1720343440619,"fUST",-151.0,0.00025491,7,"2024-07-07T09:10:40.619",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395929,1720343440629,"fUST",-151.0,0.00025491,7,"2024-07-07T09:10:40.629",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395930,1720343440641,"fUST",-151.421555,0.00025497,7,"2024-07-07T09:10:40.641",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395931,1720343440650,"fUST",-275.898997,0.00025497,7,"2024-07-07T09:10:40.650",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395932,1720343440660,"fUST",-275.898997,0.00025497,7,"2024-07-07T09:10:40.660",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395933,1720343440670,"fUST",-151.0,0.00025497,7,"2024-07-07T09:10:40.670",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395934,1720343440680,"fUST",-151.0,0.00025497,7,"2024-07-07T09:10:40.680",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395935,1720343440690,"fUST",-185828.18979682,0.00025498,2,"2024-07-07T09:10:40.690",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395937,1720343440699,"fUST",-4174.40467449,0.00025498,2,"2024-07-07T09:10:40.699",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395939,1720343440709,"fUST",-189.12210345,0.00025498,2,"2024-07-07T09:10:40.709",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395941,1720343440719,"fUST",-763.48993106,0.00025498,2,"2024-07-07T09:10:40.719",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395943,1720343440729,"fUST",-151.50933,0.00025498,7,"2024-07-07T09:10:40.729",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395944,1720343440739,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.739",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395946,1720343440749,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.749",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395948,1720343440760,"fUST",-151.805337,0.00025498,7,"2024-07-07T09:10:40.760",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395950,1720343440769,"fUST",-151.632729,0.00025498,7,"2024-07-07T09:10:40.769",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395952,1720343440779,"fUST",-163.007398,0.00025498,7,"2024-07-07T09:10:40.779",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395954,1720343440789,"fUST",-275.898997,0.00025498,7,"2024-07-07T09:10:40.789",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395956,1720343440798,"fUST",-275.898997,0.00025498,7,"2024-07-07T09:10:40.798",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395958,1720343440809,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.809",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395960,1720343440818,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.818",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395962,1720343440828,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395964,1720343440840,"fUST",-310.0,0.00025498,30,"2024-07-07T09:10:40.840",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395965,1720343440850,"fUST",-310.0,0.00025498,30,"2024-07-07T09:10:40.850",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395966,1720343440859,"fUST",-310.0,0.00025498,30,"2024-07-07T09:10:40.859",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395967,1720343440869,"fUST",-452.655239,0.00025498,30,"2024-07-07T09:10:40.869",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395968,1720343440879,"fUST",-170.714717,0.00025498,7,"2024-07-07T09:10:40.879",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395969,1720343440888,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.888",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395970,1720343440898,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.898",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395971,1720343440908,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.908",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395972,1720343440918,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.918",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395973,1720343440928,"fUST",-238.793085,0.00025498,7,"2024-07-07T09:10:40.928",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395974,1720343440937,"fUST",-238.793085,0.00025498,7,"2024-07-07T09:10:40.937",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395975,1720343440950,"fUST",-257.146742,0.00025498,7,"2024-07-07T09:10:40.950",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395976,1720343440960,"fUST",-561.996436,0.00025498,7,"2024-07-07T09:10:40.960",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395977,1720343440969,"fUST",-257.146742,0.00025498,7,"2024-07-07T09:10:40.969",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395978,1720343440979,"fUST",-561.996436,0.00025498,7,"2024-07-07T09:10:40.979",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395979,1720343440989,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:40.989",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395980,1720343440999,"fUST",-555.175479,0.00025498,7,"2024-07-07T09:10:40.999",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395981,1720343441009,"fUST",-555.175479,0.00025498,7,"2024-07-07T09:10:41.009",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395982,1720343441019,"fUST",-622.763566,0.00025498,7,"2024-07-07T09:10:41.019",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395983,1720343441029,"fUST",-622.763566,0.00025498,7,"2024-07-07T09:10:41.029",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395984,1720343441039,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:41.039",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395985,1720343441048,"fUST",-151.0,0.00025498,7,"2024-07-07T09:10:41.048",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395986,1720343441058,"fUST",-196.469183,0.00025498,7,"2024-07-07T09:10:41.058",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395987,1720343441068,"fUST",-196.469183,0.00025498,7,"2024-07-07T09:10:41.068",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395988,1720343441079,"fUST",-516.102948,0.00025498,7,"2024-07-07T09:10:41.079",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395989,1720343441088,"fUST",-516.102948,0.00025498,7,"2024-07-07T09:10:41.088",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395990,1720343441097,"fUST",-168.08001,0.00025498,7,"2024-07-07T09:10:41.097",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395991,1720343441107,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.107",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395992,1720343441117,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.117",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395993,1720343441127,"fUST",-275.898997,0.00025501,7,"2024-07-07T09:10:41.127",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395994,1720343441136,"fUST",-275.898997,0.00025501,7,"2024-07-07T09:10:41.136",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395995,1720343441147,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.147",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395996,1720343441157,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.157",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395997,1720343441167,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.167",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395998,1720343441177,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.177",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331395999,1720343441186,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.186",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396000,1720343441199,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.199",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396001,1720343441209,"fUST",-238.793085,0.00025501,7,"2024-07-07T09:10:41.209",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396002,1720343441219,"fUST",-238.793085,0.00025501,7,"2024-07-07T09:10:41.219",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396003,1720343441228,"fUST",-257.146742,0.00025501,7,"2024-07-07T09:10:41.228",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396004,1720343441238,"fUST",-561.996436,0.00025501,7,"2024-07-07T09:10:41.238",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396005,1720343441247,"fUST",-257.146742,0.00025501,7,"2024-07-07T09:10:41.247",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396006,1720343441257,"fUST",-561.996436,0.00025501,7,"2024-07-07T09:10:41.257",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396007,1720343441268,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.268",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396008,1720343441277,"fUST",-555.175479,0.00025501,7,"2024-07-07T09:10:41.277",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396009,1720343441287,"fUST",-555.175479,0.00025501,7,"2024-07-07T09:10:41.287",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396010,1720343441296,"fUST",-622.763566,0.00025501,7,"2024-07-07T09:10:41.296",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396011,1720343441305,"fUST",-622.763566,0.00025501,7,"2024-07-07T09:10:41.305",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396012,1720343441315,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.315",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396013,1720343441324,"fUST",-151.0,0.00025501,7,"2024-07-07T09:10:41.324",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396014,1720343441335,"fUST",-196.469183,0.00025501,7,"2024-07-07T09:10:41.335",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396015,1720343441346,"fUST",-196.469183,0.00025501,7,"2024-07-07T09:10:41.346",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396016,1720343441358,"fUST",-516.102948,0.00025501,7,"2024-07-07T09:10:41.358",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396017,1720343441370,"fUST",-516.102948,0.00025501,7,"2024-07-07T09:10:41.370",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396018,1720343441379,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T09:10:41.379",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396019,1720343441389,"fUST",-4618.9222882,0.00025501,2,"2024-07-07T09:10:41.389",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396020,1720343442089,"fUST",-666.46704462,0.00025488,2,"2024-07-07T09:10:42.089",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396021,1720343442101,"fUST",-19894.9247275,0.00025488,2,"2024-07-07T09:10:42.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396023,1720343442112,"fUST",-14278.44298459,0.00025501,2,"2024-07-07T09:10:42.112",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396062,1720343447281,"fUST",-797.75349532,0.00025501,2,"2024-07-07T09:10:47.281",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396063,1720343447733,"fUST",-10304.88123189,0.00025501,2,"2024-07-07T09:10:47.733",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396064,1720343447742,"fUST",-150.41372044,0.00025501,2,"2024-07-07T09:10:47.742",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396065,1720343447752,"fUST",-150.0,0.00025506,2,"2024-07-07T09:10:47.752",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396066,1720343447762,"fUST",-351.0,0.00025626,2,"2024-07-07T09:10:47.762",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396067,1720343447772,"fUST",-1405.0,0.00025626,2,"2024-07-07T09:10:47.772",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396068,1720343447781,"fUST",-293.3880832,0.00025753,2,"2024-07-07T09:10:47.781",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396069,1720343447791,"fUST",-153.0,0.00025753,2,"2024-07-07T09:10:47.791",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396070,1720343447801,"fUST",-151.0,0.0002599,7,"2024-07-07T09:10:47.801",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396071,1720343447810,"fUST",-151.0,0.0002599,7,"2024-07-07T09:10:47.810",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396072,1720343447819,"fUST",-275.898997,0.0002599,7,"2024-07-07T09:10:47.819",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396073,1720343447829,"fUST",-275.898997,0.0002599,7,"2024-07-07T09:10:47.829",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396074,1720343447841,"fUST",-151.0,0.0002599,7,"2024-07-07T09:10:47.841",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396075,1720343447851,"fUST",-295.066829,0.0002599,7,"2024-07-07T09:10:47.851",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396076,1720343447860,"fUST",-187455.11841967,0.00026,2,"2024-07-07T09:10:47.860",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396077,1720343447870,"fUST",-1000.0,0.00026,26,"2024-07-07T09:10:47.870",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396078,1720343447879,"fUST",-1252.49934615,0.00026,2,"2024-07-07T09:10:47.879",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396079,1720343447889,"fUST",-752.16136077,0.00026,2,"2024-07-07T09:10:47.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396080,1720343447898,"fUST",-152.906873,0.00026,7,"2024-07-07T09:10:47.898",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396081,1720343447908,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:47.908",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396082,1720343447917,"fUST",-275.898997,0.00026,7,"2024-07-07T09:10:47.917",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396083,1720343447927,"fUST",-275.898997,0.00026,7,"2024-07-07T09:10:47.927",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396084,1720343447936,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:47.936",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396085,1720343447946,"fUST",-196.824,0.00026,7,"2024-07-07T09:10:47.946",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396086,1720343447956,"fUST",-153.588416,0.00026,7,"2024-07-07T09:10:47.956",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396087,1720343447966,"fUST",-3000.0,0.00026,2,"2024-07-07T09:10:47.966",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396088,1720343447975,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:47.975",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396089,1720343447984,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:47.984",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396090,1720343447993,"fUST",-238.793085,0.00026,7,"2024-07-07T09:10:47.993",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396091,1720343448003,"fUST",-238.793085,0.00026,7,"2024-07-07T09:10:48.003",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396092,1720343448012,"fUST",-257.146742,0.00026,7,"2024-07-07T09:10:48.012",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396093,1720343448022,"fUST",-257.146742,0.00026,7,"2024-07-07T09:10:48.022",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396094,1720343448031,"fUST",-561.996436,0.00026,7,"2024-07-07T09:10:48.031",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396095,1720343448040,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:48.040",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396096,1720343448050,"fUST",-555.175479,0.00026,7,"2024-07-07T09:10:48.050",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396097,1720343448059,"fUST",-555.175479,0.00026,7,"2024-07-07T09:10:48.059",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396098,1720343448069,"fUST",-622.763566,0.00026,7,"2024-07-07T09:10:48.069",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396099,1720343448080,"fUST",-622.763566,0.00026,7,"2024-07-07T09:10:48.080",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396100,1720343448090,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:48.090",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396101,1720343448101,"fUST",-151.0,0.00026,7,"2024-07-07T09:10:48.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396102,1720343448111,"fUST",-196.469183,0.00026,7,"2024-07-07T09:10:48.111",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396103,1720343448121,"fUST",-196.469183,0.00026,7,"2024-07-07T09:10:48.121",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396104,1720343448130,"fUST",-516.102948,0.00026,7,"2024-07-07T09:10:48.130",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396105,1720343448140,"fUST",-516.102948,0.00026,7,"2024-07-07T09:10:48.140",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396106,1720343448149,"fUST",-3000.0,0.0002601,2,"2024-07-07T09:10:48.149",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396107,1720343448159,"fUST",-3000.0,0.0002602,2,"2024-07-07T09:10:48.159",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396108,1720343448168,"fUST",-3000.0,0.0002603,2,"2024-07-07T09:10:48.168",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396109,1720343448178,"fUST",-3000.0,0.0002604,2,"2024-07-07T09:10:48.178",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396110,1720343448187,"fUST",-3000.0,0.0002605,2,"2024-07-07T09:10:48.187",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396111,1720343448197,"fUST",-250.0,0.00026054,2,"2024-07-07T09:10:48.197",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396112,1720343448207,"fUST",-3000.0,0.0002606,2,"2024-07-07T09:10:48.207",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396113,1720343448217,"fUST",-3000.0,0.0002607,2,"2024-07-07T09:10:48.217",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396114,1720343448226,"fUST",-3000.0,0.0002608,2,"2024-07-07T09:10:48.226",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396115,1720343448236,"fUST",-3000.0,0.0002609,2,"2024-07-07T09:10:48.236",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396116,1720343448245,"fUST",-3141.6718524,0.00026098,2,"2024-07-07T09:10:48.245",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396117,1720343448255,"fUST",-3000.0,0.000261,2,"2024-07-07T09:10:48.255",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396118,1720343448265,"fUST",-3000.0,0.0002611,2,"2024-07-07T09:10:48.265",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396119,1720343448275,"fUST",-3000.0,0.0002612,2,"2024-07-07T09:10:48.275",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396120,1720343448284,"fUST",-3000.0,0.0002613,2,"2024-07-07T09:10:48.284",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396121,1720343448293,"fUST",-3000.0,0.0002614,2,"2024-07-07T09:10:48.293",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396122,1720343448302,"fUST",-3000.0,0.0002615,2,"2024-07-07T09:10:48.302",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396123,1720343448311,"fUST",-275.898997,0.0002616,7,"2024-07-07T09:10:48.311",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396124,1720343448321,"fUST",-275.898997,0.0002616,7,"2024-07-07T09:10:48.321",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396125,1720343448330,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.330",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396126,1720343448339,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.339",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396127,1720343448349,"fUST",-3000.0,0.0002616,2,"2024-07-07T09:10:48.349",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396128,1720343448359,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.359",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396129,1720343448368,"fUST",-238.793085,0.0002616,7,"2024-07-07T09:10:48.368",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396130,1720343448378,"fUST",-238.793085,0.0002616,7,"2024-07-07T09:10:48.378",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396131,1720343448387,"fUST",-561.996436,0.0002616,7,"2024-07-07T09:10:48.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396132,1720343448396,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396133,1720343448406,"fUST",-555.175479,0.0002616,7,"2024-07-07T09:10:48.406",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396134,1720343448415,"fUST",-555.175479,0.0002616,7,"2024-07-07T09:10:48.415",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396135,1720343448425,"fUST",-622.763566,0.0002616,7,"2024-07-07T09:10:48.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396136,1720343448435,"fUST",-622.763566,0.0002616,7,"2024-07-07T09:10:48.435",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396137,1720343448445,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.445",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396138,1720343448456,"fUST",-151.0,0.0002616,7,"2024-07-07T09:10:48.456",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396139,1720343448465,"fUST",-196.469183,0.0002616,7,"2024-07-07T09:10:48.465",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396140,1720343448477,"fUST",-196.469183,0.0002616,7,"2024-07-07T09:10:48.477",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396141,1720343448487,"fUST",-516.102948,0.0002616,7,"2024-07-07T09:10:48.487",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396143,1720343448497,"fUST",-516.102948,0.0002616,7,"2024-07-07T09:10:48.497",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396145,1720343448507,"fUST",-153.552436,0.0002617,7,"2024-07-07T09:10:48.507",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396147,1720343448518,"fUST",-3000.0,0.0002617,2,"2024-07-07T09:10:48.518",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396149,1720343448528,"fUST",-3000.0,0.0002618,2,"2024-07-07T09:10:48.528",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396150,1720343448538,"fUST",-3000.0,0.0002619,2,"2024-07-07T09:10:48.538",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396152,1720343448547,"fUST",-3000.0,0.000262,2,"2024-07-07T09:10:48.547",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396154,1720343448556,"fUST",-150.0,0.000262,2,"2024-07-07T09:10:48.556",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396156,1720343448565,"fUST",-373.0,0.000262,2,"2024-07-07T09:10:48.565",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396158,1720343448575,"fUST",-1002.990517,0.000262,2,"2024-07-07T09:10:48.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396159,1720343448584,"fUST",-3000.0,0.0002621,2,"2024-07-07T09:10:48.584",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396161,1720343448593,"fUST",-3000.0,0.0002622,2,"2024-07-07T09:10:48.593",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396162,1720343448603,"fUST",-3000.0,0.0002623,2,"2024-07-07T09:10:48.603",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396163,1720343448612,"fUST",-3000.0,0.0002624,2,"2024-07-07T09:10:48.612",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396164,1720343448622,"fUST",-3000.0,0.0002625,2,"2024-07-07T09:10:48.622",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396165,1720343448634,"fUST",-3000.0,0.0002626,2,"2024-07-07T09:10:48.634",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396166,1720343448645,"fUST",-3000.0,0.0002627,2,"2024-07-07T09:10:48.645",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396167,1720343448654,"fUST",-3000.0,0.0002628,2,"2024-07-07T09:10:48.654",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396168,1720343448664,"fUST",-1275.70741168,0.00026282,2,"2024-07-07T09:10:48.664",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396169,1720343448674,"fUST",-3000.0,0.0002629,2,"2024-07-07T09:10:48.674",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396170,1720343448684,"fUST",-3000.0,0.000263,2,"2024-07-07T09:10:48.684",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396171,1720343448694,"fUST",-3000.0,0.0002631,2,"2024-07-07T09:10:48.694",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396172,1720343448705,"fUST",-3000.0,0.0002632,2,"2024-07-07T09:10:48.705",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396173,1720343448715,"fUST",-3000.0,0.0002633,2,"2024-07-07T09:10:48.715",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396174,1720343448725,"fUST",-3000.0,0.0002634,2,"2024-07-07T09:10:48.725",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396175,1720343448735,"fUST",-3000.0,0.0002635,2,"2024-07-07T09:10:48.735",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396176,1720343448744,"fUST",-622.763566,0.0002635,7,"2024-07-07T09:10:48.744",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396177,1720343448753,"fUST",-622.763566,0.0002635,7,"2024-07-07T09:10:48.753",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396178,1720343448763,"fUST",-196.469183,0.0002635,7,"2024-07-07T09:10:48.763",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396179,1720343448772,"fUST",-196.469183,0.0002635,7,"2024-07-07T09:10:48.772",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396180,1720343448781,"fUST",-516.102948,0.0002635,7,"2024-07-07T09:10:48.781",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396181,1720343448791,"fUST",-516.102948,0.0002635,7,"2024-07-07T09:10:48.791",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396182,1720343448800,"fUST",-151.0,0.0002636,7,"2024-07-07T09:10:48.800",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396183,1720343448810,"fUST",-151.0,0.0002636,7,"2024-07-07T09:10:48.810",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396184,1720343448820,"fUST",-3000.0,0.0002636,2,"2024-07-07T09:10:48.820",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396185,1720343448830,"fUST",-238.793085,0.0002636,7,"2024-07-07T09:10:48.830",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396186,1720343448843,"fUST",-238.793085,0.0002636,7,"2024-07-07T09:10:48.843",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396188,1720343448853,"fUST",-561.996436,0.0002636,7,"2024-07-07T09:10:48.853",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396190,1720343448863,"fUST",-151.0,0.0002636,7,"2024-07-07T09:10:48.863",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396192,1720343448872,"fUST",-555.175479,0.0002636,7,"2024-07-07T09:10:48.872",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396194,1720343448882,"fUST",-555.175479,0.0002636,7,"2024-07-07T09:10:48.882",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396196,1720343448892,"fUST",-151.0,0.0002636,7,"2024-07-07T09:10:48.892",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396198,1720343448901,"fUST",-151.0,0.0002636,7,"2024-07-07T09:10:48.901",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396200,1720343448911,"fUST",-275.898997,0.0002637,7,"2024-07-07T09:10:48.911",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396202,1720343448920,"fUST",-275.898997,0.0002637,7,"2024-07-07T09:10:48.920",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396204,1720343448930,"fUST",-151.0,0.0002637,7,"2024-07-07T09:10:48.930",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396206,1720343448940,"fUST",-3000.0,0.0002637,2,"2024-07-07T09:10:48.940",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396208,1720343448950,"fUST",-3000.0,0.0002638,2,"2024-07-07T09:10:48.950",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396209,1720343448959,"fUST",-3000.0,0.0002639,2,"2024-07-07T09:10:48.959",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396210,1720343448969,"fUST",-3000.0,0.000264,2,"2024-07-07T09:10:48.969",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396212,1720343448979,"fUST",-3000.0,0.0002641,2,"2024-07-07T09:10:48.979",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396213,1720343448988,"fUST",-3000.0,0.0002642,2,"2024-07-07T09:10:48.988",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396214,1720343448997,"fUST",-3000.0,0.0002643,2,"2024-07-07T09:10:48.997",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396215,1720343449007,"fUST",-3000.0,0.0002644,2,"2024-07-07T09:10:49.007",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396216,1720343449016,"fUST",-150.0,0.00026449,2,"2024-07-07T09:10:49.016",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396217,1720343449025,"fUST",-3000.0,0.0002645,2,"2024-07-07T09:10:49.025",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396218,1720343449035,"fUST",-3042.379392,0.0002646,2,"2024-07-07T09:10:49.035",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396219,1720343449044,"fUST",-257.146742,0.00026486,7,"2024-07-07T09:10:49.044",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396220,1720343449053,"fUST",-257.146742,0.00026486,7,"2024-07-07T09:10:49.053",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396221,1720343449062,"fUST",-164.371,0.00026486,2,"2024-07-07T09:10:49.062",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396222,1720343449072,"fUST",-158.246,0.00026486,2,"2024-07-07T09:10:49.072",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396223,1720343449082,"fUST",-258.961,0.00026486,2,"2024-07-07T09:10:49.082",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396224,1720343449091,"fUST",-3000.0,0.000265,2,"2024-07-07T09:10:49.091",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396225,1720343449101,"fUST",-3000.0,0.0002651,2,"2024-07-07T09:10:49.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396226,1720343449111,"fUST",-208.45254163,0.00026512,2,"2024-07-07T09:10:49.111",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396227,1720343449120,"fUST",-3000.0,0.0002652,2,"2024-07-07T09:10:49.120",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396228,1720343449129,"fUST",-3000.0,0.0002653,2,"2024-07-07T09:10:49.129",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396229,1720343449139,"fUST",-3000.0,0.0002654,2,"2024-07-07T09:10:49.139",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396230,1720343449148,"fUST",-3000.0,0.0002655,2,"2024-07-07T09:10:49.148",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396231,1720343449157,"fUST",-3000.0,0.0002656,2,"2024-07-07T09:10:49.157",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396232,1720343449166,"fUST",-3000.0,0.0002657,2,"2024-07-07T09:10:49.166",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396233,1720343449176,"fUST",-561.996436,0.0002657,7,"2024-07-07T09:10:49.176",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396234,1720343449186,"fUST",-561.996436,0.0002657,7,"2024-07-07T09:10:49.186",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396235,1720343449195,"fUST",-622.763566,0.0002657,7,"2024-07-07T09:10:49.195",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396236,1720343449206,"fUST",-622.763566,0.0002657,7,"2024-07-07T09:10:49.206",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396237,1720343449216,"fUST",-196.469183,0.0002657,7,"2024-07-07T09:10:49.216",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396238,1720343449225,"fUST",-196.469183,0.0002657,7,"2024-07-07T09:10:49.225",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396239,1720343449234,"fUST",-516.102948,0.0002657,7,"2024-07-07T09:10:49.234",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396240,1720343449244,"fUST",-516.102948,0.0002657,7,"2024-07-07T09:10:49.244",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396241,1720343449254,"fUST",-151.0,0.0002658,7,"2024-07-07T09:10:49.254",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396242,1720343449263,"fUST",-151.0,0.0002658,7,"2024-07-07T09:10:49.263",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396243,1720343449273,"fUST",-3000.0,0.0002658,2,"2024-07-07T09:10:49.273",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396244,1720343449283,"fUST",-238.793085,0.0002658,7,"2024-07-07T09:10:49.283",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396245,1720343449292,"fUST",-238.793085,0.0002658,7,"2024-07-07T09:10:49.292",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396246,1720343449301,"fUST",-272.907309,0.0002658,7,"2024-07-07T09:10:49.301",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396247,1720343449311,"fUST",-555.175479,0.0002658,7,"2024-07-07T09:10:49.311",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396248,1720343449320,"fUST",-555.175479,0.0002658,7,"2024-07-07T09:10:49.320",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396249,1720343449330,"fUST",-151.0,0.0002658,7,"2024-07-07T09:10:49.330",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396250,1720343449339,"fUST",-151.0,0.0002658,7,"2024-07-07T09:10:49.339",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396251,1720343449348,"fUST",-410.9462759,0.0002658,2,"2024-07-07T09:10:49.348",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396252,1720343449358,"fUST",-153.0,0.0002658,2,"2024-07-07T09:10:49.358",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396253,1720343449367,"fUST",-153.0,0.0002658,2,"2024-07-07T09:10:49.367",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396254,1720343449377,"fUST",-3000.0,0.0002659,2,"2024-07-07T09:10:49.377",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396255,1720343449387,"fUST",-275.898997,0.000266,7,"2024-07-07T09:10:49.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396256,1720343449396,"fUST",-275.898997,0.000266,7,"2024-07-07T09:10:49.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396257,1720343449406,"fUST",-151.0,0.000266,7,"2024-07-07T09:10:49.406",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396258,1720343449415,"fUST",-3000.0,0.000266,2,"2024-07-07T09:10:49.415",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396259,1720343449425,"fUST",-350.0,0.00026602,2,"2024-07-07T09:10:49.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396260,1720343449435,"fUST",-3000.0,0.0002661,2,"2024-07-07T09:10:49.435",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396261,1720343449444,"fUST",-3000.0,0.0002662,2,"2024-07-07T09:10:49.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396262,1720343449456,"fUST",-3000.0,0.0002663,2,"2024-07-07T09:10:49.456",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396263,1720343449466,"fUST",-3000.0,0.0002664,2,"2024-07-07T09:10:49.466",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396264,1720343449475,"fUST",-3000.0,0.0002665,2,"2024-07-07T09:10:49.475",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396265,1720343449485,"fUST",-3000.0,0.0002666,2,"2024-07-07T09:10:49.485",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396266,1720343449495,"fUST",-3000.0,0.0002667,2,"2024-07-07T09:10:49.495",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396267,1720343449506,"fUST",-3000.0,0.0002668,2,"2024-07-07T09:10:49.506",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396268,1720343449515,"fUST",-3000.0,0.0002669,2,"2024-07-07T09:10:49.515",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396269,1720343449525,"fUST",-3000.0,0.000267,2,"2024-07-07T09:10:49.525",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396270,1720343449535,"fUST",-3000.0,0.0002671,2,"2024-07-07T09:10:49.535",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396271,1720343449545,"fUST",-3000.0,0.0002672,2,"2024-07-07T09:10:49.545",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396272,1720343449556,"fUST",-3000.0,0.0002673,2,"2024-07-07T09:10:49.556",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396273,1720343449566,"fUST",-3000.0,0.0002674,2,"2024-07-07T09:10:49.566",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396274,1720343449576,"fUST",-3000.0,0.0002675,2,"2024-07-07T09:10:49.576",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396275,1720343449586,"fUST",-3000.0,0.0002676,2,"2024-07-07T09:10:49.586",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396276,1720343449596,"fUST",-3000.0,0.0002677,2,"2024-07-07T09:10:49.596",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396277,1720343449606,"fUST",-561.996436,0.0002677,7,"2024-07-07T09:10:49.606",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396278,1720343449615,"fUST",-561.996436,0.0002677,7,"2024-07-07T09:10:49.615",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396279,1720343449625,"fUST",-555.175479,0.0002677,7,"2024-07-07T09:10:49.625",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396280,1720343449641,"fUST",-555.175479,0.0002677,7,"2024-07-07T09:10:49.641",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396281,1720343449651,"fUST",-622.763566,0.0002677,7,"2024-07-07T09:10:49.651",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396282,1720343449662,"fUST",-622.763566,0.0002677,7,"2024-07-07T09:10:49.662",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396283,1720343449672,"fUST",-151.0,0.0002677,7,"2024-07-07T09:10:49.672",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396284,1720343449681,"fUST",-151.0,0.0002677,7,"2024-07-07T09:10:49.681",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396285,1720343449691,"fUST",-196.469183,0.0002677,7,"2024-07-07T09:10:49.691",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396286,1720343449700,"fUST",-196.469183,0.0002677,7,"2024-07-07T09:10:49.700",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396287,1720343449712,"fUST",-516.102948,0.0002677,7,"2024-07-07T09:10:49.712",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396288,1720343449722,"fUST",-516.102948,0.0002677,7,"2024-07-07T09:10:49.722",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396289,1720343449732,"fUST",-170.14731,0.0002678,7,"2024-07-07T09:10:49.732",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396290,1720343449742,"fUST",-151.0,0.0002678,7,"2024-07-07T09:10:49.742",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396291,1720343449751,"fUST",-3000.0,0.0002678,2,"2024-07-07T09:10:49.751",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396292,1720343449761,"fUST",-238.793085,0.0002678,7,"2024-07-07T09:10:49.761",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396293,1720343449770,"fUST",-238.793085,0.0002678,7,"2024-07-07T09:10:49.770",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396294,1720343449780,"fUST",-3000.0,0.0002679,2,"2024-07-07T09:10:49.780",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396295,1720343449790,"fUST",-3000.0,0.000268,2,"2024-07-07T09:10:49.790",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396296,1720343449799,"fUST",-275.898997,0.0002681,7,"2024-07-07T09:10:49.799",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396297,1720343449809,"fUST",-275.898997,0.0002681,7,"2024-07-07T09:10:49.809",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396298,1720343449818,"fUST",-151.0,0.0002681,7,"2024-07-07T09:10:49.818",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396299,1720343449828,"fUST",-3000.0,0.0002681,2,"2024-07-07T09:10:49.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396300,1720343449840,"fUST",-3000.0,0.0002682,2,"2024-07-07T09:10:49.840",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396301,1720343449849,"fUST",-3000.0,0.0002683,2,"2024-07-07T09:10:49.849",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396302,1720343449859,"fUST",-3000.0,0.0002684,2,"2024-07-07T09:10:49.859",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396303,1720343449869,"fUST",-3000.0,0.0002685,2,"2024-07-07T09:10:49.869",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396304,1720343449879,"fUST",-1000.0,0.0002686,2,"2024-07-07T09:10:49.879",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396305,1720343449889,"fUST",-3000.0,0.0002686,2,"2024-07-07T09:10:49.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396306,1720343449899,"fUST",-3000.0,0.0002687,2,"2024-07-07T09:10:49.899",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396307,1720343449913,"fUST",-3000.0,0.0002688,2,"2024-07-07T09:10:49.913",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396308,1720343449923,"fUST",-3000.0,0.0002689,2,"2024-07-07T09:10:49.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396309,1720343449932,"fUST",-3000.0,0.000269,2,"2024-07-07T09:10:49.932",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396310,1720343449943,"fUST",-3000.0,0.0002691,2,"2024-07-07T09:10:49.943",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396311,1720343449954,"fUST",-3000.0,0.0002692,2,"2024-07-07T09:10:49.954",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396312,1720343449963,"fUST",-3000.0,0.0002693,2,"2024-07-07T09:10:49.963",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396313,1720343449973,"fUST",-3000.0,0.0002694,2,"2024-07-07T09:10:49.973",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396314,1720343449986,"fUST",-3000.0,0.0002695,2,"2024-07-07T09:10:49.986",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396315,1720343449997,"fUST",-3000.0,0.0002696,2,"2024-07-07T09:10:49.997",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396316,1720343450121,"fUST",-622.763566,0.0002696,7,"2024-07-07T09:10:50.121",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396317,1720343450131,"fUST",-622.763571,0.0002696,7,"2024-07-07T09:10:50.131",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396318,1720343450141,"fUST",-196.469183,0.0002696,7,"2024-07-07T09:10:50.141",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396319,1720343450150,"fUST",-196.469182,0.0002696,7,"2024-07-07T09:10:50.150",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396320,1720343450160,"fUST",-516.102948,0.0002696,7,"2024-07-07T09:10:50.160",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396321,1720343450170,"fUST",-516.102939,0.0002696,7,"2024-07-07T09:10:50.170",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396322,1720343450180,"fUST",-3365.551689,0.0002697,2,"2024-07-07T09:10:50.180",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396323,1720343450190,"fUST",-561.996436,0.0002697,7,"2024-07-07T09:10:50.190",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396324,1720343450200,"fUST",-561.996436,0.0002697,7,"2024-07-07T09:10:50.200",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396325,1720343450209,"fUST",-555.175479,0.0002697,7,"2024-07-07T09:10:50.209",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396326,1720343450220,"fUST",-555.175479,0.0002697,7,"2024-07-07T09:10:50.220",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396327,1720343450230,"fUST",-151.0,0.0002697,7,"2024-07-07T09:10:50.230",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396328,1720343450239,"fUST",-186.604966,0.0002697,7,"2024-07-07T09:10:50.239",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396329,1720343450249,"fUST",-160.52658988,0.00026997,2,"2024-07-07T09:10:50.249",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396330,1720343450258,"fUST",-2200.1,0.00027,8,"2024-07-07T09:10:50.258",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396331,1720343450268,"fUST",-151.0,0.00027,7,"2024-07-07T09:10:50.268",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396332,1720343450277,"fUST",-238.793085,0.00027,7,"2024-07-07T09:10:50.277",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396333,1720343450286,"fUST",-238.79308,0.00027,7,"2024-07-07T09:10:50.286",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396334,1720343450295,"fUST",-167.555182,0.00027123,2,"2024-07-07T09:10:50.295",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396335,1720343450306,"fUST",-167.555182,0.00027123,120,"2024-07-07T09:10:50.306",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396336,1720343450315,"fUST",-466.32253022,0.0002715,2,"2024-07-07T09:10:50.315",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396337,1720343450324,"fUST",-750.0,0.00027195,2,"2024-07-07T09:10:50.324",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396338,1720343450334,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.334",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396339,1720343450343,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.343",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396340,1720343450353,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.353",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396341,1720343450364,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.364",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396342,1720343450373,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.373",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396343,1720343450383,"fUST",-500.0,0.00027397,2,"2024-07-07T09:10:50.383",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396344,1720343450392,"fUST",-174.26124418,0.00027397,2,"2024-07-07T09:10:50.392",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396345,1720343450402,"fUST",-400.89167099,0.00027397,60,"2024-07-07T09:10:50.402",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396346,1720343450411,"fUST",-154.2452266,0.00027402,2,"2024-07-07T09:10:50.411",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396347,1720343450421,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.421",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396348,1720343450430,"fUST",-224.3983211,0.00027402,2,"2024-07-07T09:10:50.430",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396349,1720343450440,"fUST",-306.0,0.00027402,2,"2024-07-07T09:10:50.440",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396350,1720343450449,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.449",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396351,1720343450459,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.459",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396352,1720343450468,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.468",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396353,1720343450477,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.477",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396354,1720343450487,"fUST",-153.0,0.00027402,2,"2024-07-07T09:10:50.487",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396355,1720343450497,"fUST",-21826.58845083,0.000275,2,"2024-07-07T09:10:50.497",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396356,1720343450507,"fUST",-275.898997,0.000275,7,"2024-07-07T09:10:50.507",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396357,1720343450517,"fUST",-275.898992,0.000275,7,"2024-07-07T09:10:50.517",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396358,1720343450527,"fUST",-151.0,0.000275,7,"2024-07-07T09:10:50.527",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396359,1720343450537,"fUST",-150.0,0.00027759,2,"2024-07-07T09:10:50.537",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396360,1720343450546,"fUST",-1294.82962649,0.000279,2,"2024-07-07T09:10:50.546",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396361,1720343450556,"fUST",-31460.27264865,0.0002799,2,"2024-07-07T09:10:50.556",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396362,1720343450566,"fUST",-257.146742,0.0002799,7,"2024-07-07T09:10:50.566",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396363,1720343450575,"fUST",-257.146742,0.0002799,7,"2024-07-07T09:10:50.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396364,1720343450585,"fUST",-555.175479,0.0002799,7,"2024-07-07T09:10:50.585",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396365,1720343450594,"fUST",-555.175475,0.0002799,7,"2024-07-07T09:10:50.594",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396366,1720343450604,"fUST",-151.0,0.0002799,7,"2024-07-07T09:10:50.604",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396367,1720343450614,"fUST",-268.44438923,0.00028,2,"2024-07-07T09:10:50.614",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396368,1720343450623,"fUST",-199.3755273,0.00028,2,"2024-07-07T09:10:50.623",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396369,1720343450633,"fUST",-631.77588735,0.0002823,2,"2024-07-07T09:10:50.633",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396370,1720343450645,"fUST",-797.37424955,0.000285,2,"2024-07-07T09:10:50.645",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396371,1720343450655,"fUST",-311.4550135,0.00028525,2,"2024-07-07T09:10:50.655",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396372,1720343450664,"fUST",-1000.0,0.00028583,2,"2024-07-07T09:10:50.664",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396373,1720343450675,"fUST",-301.73004355,0.0002862,2,"2024-07-07T09:10:50.675",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396374,1720343450684,"fUST",-1000.0,0.00028622,2,"2024-07-07T09:10:50.684",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396375,1720343450693,"fUST",-351.0,0.00028626,2,"2024-07-07T09:10:50.693",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396376,1720343450703,"fUST",-1405.0,0.00028626,2,"2024-07-07T09:10:50.703",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396377,1720343450714,"fUST",-268.89681779,0.00028669,2,"2024-07-07T09:10:50.714",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396378,1720343450724,"fUST",-150.0,0.00028759,2,"2024-07-07T09:10:50.724",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396379,1720343450733,"fUST",-153.0,0.00028767,2,"2024-07-07T09:10:50.733",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396380,1720343450743,"fUST",-132088.28724254,0.0002877,2,"2024-07-07T09:10:50.743",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396381,1720343450752,"fUST",-56130.31018712,0.0002877,2,"2024-07-07T09:10:50.752",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396382,1720343450762,"fUST",-257.146742,0.0002877,7,"2024-07-07T09:10:50.762",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396383,1720343450771,"fUST",-257.146742,0.0002877,7,"2024-07-07T09:10:50.771",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396384,1720343450781,"fUST",-509.64764806,0.0002877,2,"2024-07-07T09:10:50.781",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396385,1720343450790,"fUST",-1901.04254717,0.000289,2,"2024-07-07T09:10:50.790",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396386,1720343450799,"fUST",-848.94988951,0.00029,2,"2024-07-07T09:10:50.799",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396387,1720343450810,"fUST",-153.0,0.00029041,2,"2024-07-07T09:10:50.810",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396388,1720343450819,"fUST",-153.0,0.00029315,2,"2024-07-07T09:10:50.819",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396389,1720343450829,"fUST",-206.2377939,0.00029315,2,"2024-07-07T09:10:50.829",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396390,1720343450839,"fUST",-153.0,0.00029315,2,"2024-07-07T09:10:50.839",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396391,1720343450848,"fUST",-153.0,0.00029315,2,"2024-07-07T09:10:50.848",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396392,1720343450857,"fUST",-153.0,0.00029315,2,"2024-07-07T09:10:50.857",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396393,1720343450867,"fUST",-306.0,0.00029315,2,"2024-07-07T09:10:50.867",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396394,1720343450876,"fUST",-153.0,0.00029315,2,"2024-07-07T09:10:50.876",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396395,1720343450886,"fUST",-150.0,0.00029486,2,"2024-07-07T09:10:50.886",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396396,1720343450896,"fUST",-150.0,0.00029486,2,"2024-07-07T09:10:50.896",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396397,1720343450905,"fUST",-150.0,0.00029486,2,"2024-07-07T09:10:50.905",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396398,1720343450915,"fUST",-1275.70741168,0.0002951,2,"2024-07-07T09:10:50.915",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396399,1720343450924,"fUST",-150.0,0.00029759,2,"2024-07-07T09:10:50.924",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396400,1720343450934,"fUST",-206.1814845,0.00029782,2,"2024-07-07T09:10:50.934",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396401,1720343450944,"fUST",-277.94710773,0.000298,120,"2024-07-07T09:10:50.944",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396402,1720343450957,"fUST",-153.0,0.0003,2,"2024-07-07T09:10:50.957",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396403,1720343450967,"fUST",-170.38232151,0.0003,4,"2024-07-07T09:10:50.967",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396404,1720343450977,"fUST",-384.44684863,0.0003,10,"2024-07-07T09:10:50.977",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396405,1720343450987,"fUST",-7761.93945694,0.0003,10,"2024-07-07T09:10:50.987",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396406,1720343450996,"fUST",-202.91834428,0.0003,30,"2024-07-07T09:10:50.996",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396407,1720343451006,"fUST",-1000.51586056,0.0003,7,"2024-07-07T09:10:51.006",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396408,1720343451016,"fUST",-950.0,0.0003,30,"2024-07-07T09:10:51.016",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396409,1720343451025,"fUST",-233.28602306,0.0003,4,"2024-07-07T09:10:51.025",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396410,1720343451035,"fUST",-155.67756694,0.0003,4,"2024-07-07T09:10:51.035",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396411,1720343451045,"fUST",-403.13718572,0.0003,30,"2024-07-07T09:10:51.045",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396412,1720343451054,"fUST",-495.639058,0.0003,4,"2024-07-07T09:10:51.054",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396413,1720343451064,"fUST",-643.15521756,0.0003,4,"2024-07-07T09:10:51.064",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396414,1720343451073,"fUST",-150.0,0.0003,2,"2024-07-07T09:10:51.073",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396415,1720343451083,"fUST",-257.146742,0.0003,7,"2024-07-07T09:10:51.083",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396416,1720343451091,"fUST",-257.146742,0.0003,7,"2024-07-07T09:10:51.091",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396417,1720343451101,"fUST",-244.0,0.0003,2,"2024-07-07T09:10:51.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396418,1720343451110,"fUST",-9461.6047,0.00030005,30,"2024-07-07T09:10:51.110",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396419,1720343451120,"fUST",-206.1814845,0.00030137,2,"2024-07-07T09:10:51.120",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396420,1720343451129,"fUST",-412.362969,0.00030137,2,"2024-07-07T09:10:51.129",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396421,1720343451138,"fUST",-306.0,0.00030604,2,"2024-07-07T09:10:51.138",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396422,1720343451148,"fUST",-500.0,0.00030684,2,"2024-07-07T09:10:51.148",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396423,1720343451157,"fUST",-153.0,0.00030685,2,"2024-07-07T09:10:51.157",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396424,1720343451167,"fUST",-153.0,0.00030685,2,"2024-07-07T09:10:51.167",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396425,1720343451176,"fUST",-153.0,0.00030685,2,"2024-07-07T09:10:51.176",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396426,1720343451186,"fUST",-150.0,0.00030759,2,"2024-07-07T09:10:51.186",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396427,1720343451195,"fUST",-164.16,0.00030821,2,"2024-07-07T09:10:51.195",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396428,1720343451210,"fUST",-163.537782,0.00031175,2,"2024-07-07T09:10:51.210",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396429,1720343451219,"fUST",-351.0,0.00031626,2,"2024-07-07T09:10:51.219",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396430,1720343451228,"fUST",-1405.0,0.00031626,2,"2024-07-07T09:10:51.228",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396431,1720343451238,"fUST",-306.0,0.00031644,2,"2024-07-07T09:10:51.238",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396432,1720343451247,"fUST",-153.0,0.00031644,2,"2024-07-07T09:10:51.247",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396433,1720343451256,"fUST",-306.0,0.00031644,2,"2024-07-07T09:10:51.256",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396434,1720343451265,"fUST",-293.4755649,0.00031781,2,"2024-07-07T09:10:51.265",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396435,1720343451275,"fUST",-293.4755649,0.00031781,2,"2024-07-07T09:10:51.275",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396436,1720343451284,"fUST",-293.4755649,0.00031781,2,"2024-07-07T09:10:51.284",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396437,1720343451294,"fUST",-4205.08978328,0.000318,2,"2024-07-07T09:10:51.294",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396438,1720343451304,"fUST",-338.8331298,0.0003181,2,"2024-07-07T09:10:51.304",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396439,1720343451314,"fUST",-382.02489905,0.00032,120,"2024-07-07T09:10:51.314",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396440,1720343451323,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.323",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396441,1720343451333,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.333",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396442,1720343451342,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.342",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396443,1720343451352,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.352",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396444,1720343451361,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.361",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396445,1720343451370,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.370",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396446,1720343451380,"fUST",-153.0,0.00032055,2,"2024-07-07T09:10:51.380",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396447,1720343451390,"fUST",-206.2377939,0.00032055,2,"2024-07-07T09:10:51.390",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396448,1720343451400,"fUST",-306.0,0.00032276,2,"2024-07-07T09:10:51.400",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396449,1720343451410,"fUST",-1054.0,0.000324,5,"2024-07-07T09:10:51.410",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396450,1720343451419,"fUST",-600.0,0.00032428,2,"2024-07-07T09:10:51.419",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396451,1720343451428,"fUST",-150.0,0.00032486,2,"2024-07-07T09:10:51.428",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396452,1720343451437,"fUST",-150.0,0.00032486,2,"2024-07-07T09:10:51.437",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396453,1720343451446,"fUST",-2448.85335951,0.000325,60,"2024-07-07T09:10:51.446",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396454,1720343451459,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.459",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396455,1720343451470,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.470",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396456,1720343451479,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.479",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396457,1720343451489,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.489",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396458,1720343451498,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.498",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396459,1720343451507,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.507",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396460,1720343451516,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.516",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396461,1720343451525,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.525",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396462,1720343451533,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.533",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396463,1720343451542,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.542",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396464,1720343451551,"fUST",-153.0,0.00032603,2,"2024-07-07T09:10:51.551",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396465,1720343451560,"fUST",-1275.70741168,0.00032739,2,"2024-07-07T09:10:51.560",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396466,1720343451569,"fUST",-153.0,0.0003274,2,"2024-07-07T09:10:51.569",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396467,1720343451579,"fUST",-153.0,0.0003274,2,"2024-07-07T09:10:51.579",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396468,1720343451588,"fUST",-952.44947376,0.00032766,2,"2024-07-07T09:10:51.588",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396469,1720343451597,"fUST",-4249.99405406,0.00032875,30,"2024-07-07T09:10:51.597",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396470,1720343451607,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.607",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396471,1720343451617,"fUST",-507.83637853,0.00032876,5,"2024-07-07T09:10:51.617",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396472,1720343451626,"fUST",-521.33875284,0.00032876,5,"2024-07-07T09:10:51.626",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396473,1720343451637,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.637",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396474,1720343451647,"fUST",-513.66972081,0.00032876,5,"2024-07-07T09:10:51.647",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396475,1720343451655,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.655",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396476,1720343451664,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.664",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396477,1720343451673,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.673",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396478,1720343451684,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.684",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396479,1720343451693,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.693",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396480,1720343451704,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.704",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396481,1720343451714,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.714",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396482,1720343451723,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.723",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396483,1720343451732,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.732",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396484,1720343451741,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.741",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396485,1720343451750,"fUST",-509.25478532,0.00032876,5,"2024-07-07T09:10:51.750",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396486,1720343451759,"fUST",-505.50047938,0.00032876,5,"2024-07-07T09:10:51.759",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396487,1720343451768,"fUST",-511.20103237,0.00032876,5,"2024-07-07T09:10:51.768",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396488,1720343451778,"fUST",-508.34456021,0.00032876,5,"2024-07-07T09:10:51.778",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396489,1720343451787,"fUST",-512.65913779,0.00032876,5,"2024-07-07T09:10:51.787",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396490,1720343451796,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.796",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396491,1720343451806,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.806",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396492,1720343451815,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.815",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396493,1720343451824,"fUST",-534.55873302,0.00032876,5,"2024-07-07T09:10:51.824",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396494,1720343451833,"fUST",-407.85590929,0.00032876,5,"2024-07-07T09:10:51.833",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396495,1720343451844,"fUST",-472.12402416,0.00032876,5,"2024-07-07T09:10:51.844",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396496,1720343451853,"fUST",-527.33159675,0.00032876,5,"2024-07-07T09:10:51.853",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396497,1720343451862,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.862",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396498,1720343451871,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.871",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396499,1720343451880,"fUST",-516.1144928,0.00032876,5,"2024-07-07T09:10:51.880",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396500,1720343451889,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:51.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396501,1720343451898,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:51.898",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396502,1720343451907,"fUST",-508.60208676,0.00032876,5,"2024-07-07T09:10:51.907",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396503,1720343451916,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.916",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396504,1720343451925,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.925",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396505,1720343451934,"fUST",-510.20614229,0.00032876,5,"2024-07-07T09:10:51.934",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396506,1720343451943,"fUST",-249.46055578,0.00032876,5,"2024-07-07T09:10:51.943",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396507,1720343451953,"fUST",-507.04065699,0.00032876,5,"2024-07-07T09:10:51.953",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396508,1720343451963,"fUST",-506.80467673,0.00032876,5,"2024-07-07T09:10:51.963",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396509,1720343451972,"fUST",-504.80491802,0.00032876,2,"2024-07-07T09:10:51.972",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396510,1720343451981,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.981",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396511,1720343451990,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.990",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396512,1720343451999,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:51.999",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396513,1720343452008,"fUST",-560.00900889,0.00032876,5,"2024-07-07T09:10:52.008",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396514,1720343452017,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.017",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396515,1720343452026,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.026",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396516,1720343452035,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.035",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396517,1720343452044,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.044",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396518,1720343452054,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.054",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396519,1720343452063,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.063",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396520,1720343452072,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.072",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396521,1720343452081,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.081",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396522,1720343452091,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.091",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396523,1720343452100,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.100",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396524,1720343452109,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.109",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396525,1720343452118,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.118",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396526,1720343452127,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.127",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396527,1720343452136,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.136",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396528,1720343452144,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.144",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396529,1720343452155,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.155",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396530,1720343452164,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.164",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396531,1720343452173,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.173",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396532,1720343452183,"fUST",-601.56,0.00032876,2,"2024-07-07T09:10:52.183",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396533,1720343452300,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.300",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396534,1720343452310,"fUST",-504.00980582,0.00032876,5,"2024-07-07T09:10:52.310",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396535,1720343452319,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.319",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396536,1720343452328,"fUST",-500.33496468,0.00032876,5,"2024-07-07T09:10:52.328",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396537,1720343452337,"fUST",-314.65612718,0.00032876,5,"2024-07-07T09:10:52.337",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396538,1720343452346,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.346",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396539,1720343452355,"fUST",-504.84863369,0.00032876,5,"2024-07-07T09:10:52.355",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396540,1720343452365,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.365",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396541,1720343452387,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396542,1720343452397,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.397",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396543,1720343452406,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.406",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396544,1720343452416,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.416",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396545,1720343452425,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396546,1720343452435,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.435",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396547,1720343452444,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396548,1720343452454,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.454",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396549,1720343452463,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.463",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396550,1720343452473,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.473",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396551,1720343452482,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.482",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396552,1720343452491,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.491",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396553,1720343452502,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.502",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396554,1720343452512,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.512",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396555,1720343452521,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.521",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396556,1720343452530,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.530",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396557,1720343452540,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.540",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396558,1720343452549,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.549",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396559,1720343452559,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.559",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396560,1720343452568,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.568",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396561,1720343452578,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.578",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396562,1720343452587,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.587",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396563,1720343452596,"fUST",-740.7,0.00032876,2,"2024-07-07T09:10:52.596",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396564,1720343452606,"fUST",-740.87847504,0.00032876,2,"2024-07-07T09:10:52.606",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396565,1720343452615,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.615",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396566,1720343452624,"fUST",-503.22438889,0.00032876,5,"2024-07-07T09:10:52.624",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396567,1720343452634,"fUST",-504.77863038,0.00032876,5,"2024-07-07T09:10:52.634",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396568,1720343452647,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.647",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396569,1720343452656,"fUST",-154.22629044,0.00032876,5,"2024-07-07T09:10:52.656",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396570,1720343452665,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.665",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396571,1720343452675,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.675",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396572,1720343452684,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.684",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396573,1720343452693,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.693",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396574,1720343452703,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.703",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396575,1720343452714,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.714",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396576,1720343452723,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.723",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396577,1720343452732,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.732",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396578,1720343452741,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.741",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396579,1720343452750,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.750",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396580,1720343452759,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.759",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396581,1720343452769,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.769",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396582,1720343452778,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.778",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396583,1720343452788,"fUST",-251.38126202,0.00032876,2,"2024-07-07T09:10:52.788",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396584,1720343452798,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:52.798",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396585,1720343452807,"fUST",-236.11695377,0.00032876,5,"2024-07-07T09:10:52.807",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396586,1720343452816,"fUST",-505.69009492,0.00032876,5,"2024-07-07T09:10:52.816",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396587,1720343452825,"fUST",-506.56007007,0.00032876,5,"2024-07-07T09:10:52.825",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396588,1720343452835,"fUST",-512.78431244,0.00032876,5,"2024-07-07T09:10:52.835",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396589,1720343452846,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.846",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396590,1720343452857,"fUST",-505.01307311,0.00032876,5,"2024-07-07T09:10:52.857",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396591,1720343452866,"fUST",-506.28053379,0.00032876,5,"2024-07-07T09:10:52.866",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396592,1720343452875,"fUST",-507.64347223,0.00032876,5,"2024-07-07T09:10:52.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396593,1720343452885,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.885",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396594,1720343452895,"fUST",-506.27815768,0.00032876,5,"2024-07-07T09:10:52.895",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396595,1720343452904,"fUST",-456.53234898,0.00032876,5,"2024-07-07T09:10:52.904",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396596,1720343452914,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.914",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396597,1720343452923,"fUST",-899.23,0.00032876,5,"2024-07-07T09:10:52.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396598,1720343452933,"fUST",-259.51302029,0.00032876,2,"2024-07-07T09:10:52.933",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396599,1720343452943,"fUST",-1750.4,0.00032876,5,"2024-07-07T09:10:52.943",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396600,1720343452952,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:52.952",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396601,1720343452962,"fUST",-450.4,0.00032876,5,"2024-07-07T09:10:52.962",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396602,1720343452971,"fUST",-610.60202315,0.00032876,5,"2024-07-07T09:10:52.971",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396603,1720343452980,"fUST",-505.1840724,0.00032876,5,"2024-07-07T09:10:52.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396604,1720343452990,"fUST",-633.44,0.00032876,5,"2024-07-07T09:10:52.990",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396605,1720343452999,"fUST",-2328.67,0.00032876,5,"2024-07-07T09:10:52.999",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396606,1720343453008,"fUST",-500.0,0.00032876,2,"2024-07-07T09:10:53.008",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396607,1720343453017,"fUST",-500.0,0.00032876,30,"2024-07-07T09:10:53.017",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396608,1720343453026,"fUST",-1000.0,0.00032876,5,"2024-07-07T09:10:53.026",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396609,1720343453035,"fUST",-2000.0,0.00032876,5,"2024-07-07T09:10:53.035",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396610,1720343453045,"fUST",-321.26240968,0.00032876,2,"2024-07-07T09:10:53.045",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396611,1720343453054,"fUST",-523.98,0.00032876,5,"2024-07-07T09:10:53.054",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396612,1720343453064,"fUST",-200.0,0.00032876,5,"2024-07-07T09:10:53.064",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396613,1720343453073,"fUST",-500.0,0.00032876,5,"2024-07-07T09:10:53.073",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396614,1720343453083,"fUST",-200.0,0.00032876,7,"2024-07-07T09:10:53.083",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396615,1720343453092,"fUST",-257.146742,0.00032876,7,"2024-07-07T09:10:53.092",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396616,1720343453101,"fUST",-257.146732,0.00032876,7,"2024-07-07T09:10:53.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396617,1720343453110,"fUST",-500.0,0.00032876,20,"2024-07-07T09:10:53.110",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396618,1720343453119,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.119",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396619,1720343453128,"fUST",-500.0,0.00032876,14,"2024-07-07T09:10:53.128",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396620,1720343453137,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.137",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396621,1720343453147,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.147",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396622,1720343453156,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.156",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396623,1720343453165,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.165",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396624,1720343453174,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.174",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396625,1720343453183,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.183",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396626,1720343453192,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.192",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396627,1720343453201,"fUST",-1000.0,0.00032876,30,"2024-07-07T09:10:53.201",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396628,1720343453211,"fUST",-1093.64318037,0.00032876,30,"2024-07-07T09:10:53.211",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396629,1720343453220,"fUST",-508.86984286,0.00032876,2,"2024-07-07T09:10:53.220",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396630,1720343453229,"fUST",-337.14106052,0.00032876,5,"2024-07-07T09:10:53.229",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396631,1720343453238,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.238",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396632,1720343453247,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.247",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396633,1720343453256,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.256",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396634,1720343453266,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.266",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396635,1720343453275,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.275",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396636,1720343453284,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.284",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396637,1720343453293,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.293",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396638,1720343453302,"fUST",-500.0,0.00032877,7,"2024-07-07T09:10:53.302",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396639,1720343453312,"fUST",-542.793734,0.00032877,7,"2024-07-07T09:10:53.312",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396640,1720343453321,"fUST",-150.0,0.00032877,2,"2024-07-07T09:10:53.321",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396641,1720343453331,"fUST",-1000.0,0.00033,33,"2024-07-07T09:10:53.331",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396642,1720343453340,"fUST",-500.0,0.00033,30,"2024-07-07T09:10:53.340",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396643,1720343453350,"fUST",-500.0,0.00033,30,"2024-07-07T09:10:53.350",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396644,1720343453359,"fUST",-300.0,0.00033,7,"2024-07-07T09:10:53.359",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396645,1720343453368,"fUST",-244.0,0.00033,2,"2024-07-07T09:10:53.368",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396646,1720343453377,"fUST",-244.0,0.00033,2,"2024-07-07T09:10:53.377",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396647,1720343453387,"fUST",-158.0,0.00033,2,"2024-07-07T09:10:53.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396648,1720343453396,"fUST",-153.0,0.00033043,2,"2024-07-07T09:10:53.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396649,1720343453406,"fUST",-153.0,0.00033043,2,"2024-07-07T09:10:53.406",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396650,1720343453415,"fUST",-153.0,0.00033043,2,"2024-07-07T09:10:53.415",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396651,1720343453425,"fUST",-153.0,0.00033043,2,"2024-07-07T09:10:53.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396652,1720343453434,"fUST",-153.0,0.00033043,2,"2024-07-07T09:10:53.434",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396653,1720343453444,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396654,1720343453453,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.453",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396655,1720343453462,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.462",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396656,1720343453471,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.471",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396657,1720343453481,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.481",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396658,1720343453490,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.490",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396659,1720343453499,"fUST",-507.51558676,0.0003315,5,"2024-07-07T09:10:53.499",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396660,1720343453509,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.509",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396661,1720343453518,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.518",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396662,1720343453528,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.528",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396663,1720343453538,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.538",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396664,1720343453548,"fUST",-500.0,0.0003315,2,"2024-07-07T09:10:53.548",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396665,1720343453557,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.557",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396666,1720343453567,"fUST",-504.40897731,0.0003315,2,"2024-07-07T09:10:53.567",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396667,1720343453576,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.576",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396668,1720343453586,"fUST",-899.23,0.0003315,5,"2024-07-07T09:10:53.586",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396669,1720343453595,"fUST",-1750.4,0.0003315,5,"2024-07-07T09:10:53.595",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396670,1720343453605,"fUST",-633.44,0.0003315,5,"2024-07-07T09:10:53.605",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396671,1720343453614,"fUST",-2328.67,0.0003315,5,"2024-07-07T09:10:53.614",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396672,1720343453624,"fUST",-500.0,0.0003315,2,"2024-07-07T09:10:53.624",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396673,1720343453636,"fUST",-500.0,0.0003315,30,"2024-07-07T09:10:53.636",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396674,1720343453647,"fUST",-980.26130086,0.0003315,5,"2024-07-07T09:10:53.647",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396675,1720343453656,"fUST",-2000.0,0.0003315,5,"2024-07-07T09:10:53.656",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396676,1720343453666,"fUST",-523.98,0.0003315,5,"2024-07-07T09:10:53.666",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396677,1720343453676,"fUST",-200.0,0.0003315,5,"2024-07-07T09:10:53.676",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396678,1720343453685,"fUST",-500.0,0.0003315,5,"2024-07-07T09:10:53.685",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396679,1720343453696,"fUST",-200.0,0.0003315,7,"2024-07-07T09:10:53.696",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396680,1720343453705,"fUST",-500.0,0.0003315,20,"2024-07-07T09:10:53.705",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396681,1720343453716,"fUST",-500.0,0.0003315,14,"2024-07-07T09:10:53.716",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396682,1720343453729,"fUST",-750.0,0.00033295,2,"2024-07-07T09:10:53.729",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396683,1720343453739,"fUST",-2000.0,0.000334,6,"2024-07-07T09:10:53.739",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396684,1720343453748,"fUST",-307.341203,0.000334,17,"2024-07-07T09:10:53.748",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396685,1720343453758,"fUST",-500.0,0.00033423,5,"2024-07-07T09:10:53.758",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396686,1720343453767,"fUST",-302.47766991,0.00033424,5,"2024-07-07T09:10:53.767",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396687,1720343453777,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.777",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396688,1720343453787,"fUST",-436.75847413,0.00033424,5,"2024-07-07T09:10:53.787",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396689,1720343453797,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.797",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396690,1720343453807,"fUST",-284.39384159,0.00033424,3,"2024-07-07T09:10:53.807",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396691,1720343453816,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.816",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396692,1720343453825,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.825",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396693,1720343453835,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.835",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396694,1720343453846,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.846",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396695,1720343453856,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.856",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396696,1720343453865,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.865",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396697,1720343453875,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396698,1720343453884,"fUST",-501.55171003,0.00033424,5,"2024-07-07T09:10:53.884",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396699,1720343453894,"fUST",-899.23,0.00033424,5,"2024-07-07T09:10:53.894",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396700,1720343453904,"fUST",-1750.4,0.00033424,5,"2024-07-07T09:10:53.904",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396701,1720343453913,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.913",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396702,1720343453922,"fUST",-633.44,0.00033424,5,"2024-07-07T09:10:53.922",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396703,1720343453931,"fUST",-2328.67,0.00033424,5,"2024-07-07T09:10:53.931",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396704,1720343453940,"fUST",-500.0,0.00033424,2,"2024-07-07T09:10:53.940",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396705,1720343453949,"fUST",-502.18507349,0.00033424,30,"2024-07-07T09:10:53.949",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396706,1720343453961,"fUST",-2000.0,0.00033424,5,"2024-07-07T09:10:53.961",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396707,1720343453970,"fUST",-523.98,0.00033424,5,"2024-07-07T09:10:53.970",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396708,1720343453980,"fUST",-200.0,0.00033424,5,"2024-07-07T09:10:53.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396709,1720343453989,"fUST",-500.0,0.00033424,5,"2024-07-07T09:10:53.989",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396710,1720343453999,"fUST",-200.0,0.00033424,7,"2024-07-07T09:10:53.999",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396711,1720343454008,"fUST",-500.0,0.00033424,20,"2024-07-07T09:10:54.008",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396712,1720343454017,"fUST",-500.0,0.00033424,14,"2024-07-07T09:10:54.017",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396713,1720343454027,"fUST",-435.4329661,0.00033425,2,"2024-07-07T09:10:54.027",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396714,1720343454036,"fUST",-206.2377939,0.00033425,2,"2024-07-07T09:10:54.036",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396715,1720343454047,"fUST",-153.0,0.00033425,2,"2024-07-07T09:10:54.047",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396716,1720343454056,"fUST",-153.0,0.00033425,2,"2024-07-07T09:10:54.056",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396717,1720343454069,"fUST",-63304.70450084,0.00033645,7,"2024-07-07T09:10:54.069",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396718,1720343454080,"fUST",-88567.35296531,0.00033645,2,"2024-07-07T09:10:54.080",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396719,1720343454091,"fUST",-786.95813869,0.00033645,2,"2024-07-07T09:10:54.091",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396720,1720343454101,"fUST",-4117.28022616,0.00033645,2,"2024-07-07T09:10:54.101",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396721,1720343454113,"fUST",-1038.72802468,0.00033645,2,"2024-07-07T09:10:54.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396722,1720343454122,"fUST",-10014.60681102,0.00033645,2,"2024-07-07T09:10:54.122",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396723,1720343454132,"fUST",-18853.13221969,0.00033645,2,"2024-07-07T09:10:54.132",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396724,1720343454143,"fUST",-3033.37945026,0.00033645,2,"2024-07-07T09:10:54.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396725,1720343454153,"fUST",-3618.08155849,0.00033645,2,"2024-07-07T09:10:54.153",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396726,1720343454162,"fUST",-1010.57291213,0.00033645,2,"2024-07-07T09:10:54.162",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396727,1720343454171,"fUST",-82733.31470041,0.00033645,2,"2024-07-07T09:10:54.171",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396728,1720343454192,"fUST",-69724.29246184,0.00033645,2,"2024-07-07T09:10:54.192",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396729,1720343454201,"fUST",-1282.90590675,0.00033645,120,"2024-07-07T09:10:54.201",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396730,1720343454218,"fUST",-151.0,0.00033645,7,"2024-07-07T09:10:54.218",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396731,1720343454334,"fUST",-494.45817546,0.00033645,120,"2024-07-07T09:10:54.334",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396732,1720343454345,"fUST",-366.0,0.00033645,120,"2024-07-07T09:10:54.345",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396733,1720343454355,"fUST",-206421.34345595,0.00033645,120,"2024-07-07T09:10:54.355",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331396865,1720344632316,"fUST",-500.6,0.00021096,2,"2024-07-07T09:30:32.316",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397105,1720344639214,"fUST",-249.4,0.00021096,2,"2024-07-07T09:30:39.214",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397107,1720344639225,"fUST",-163.537782,0.0002146,2,"2024-07-07T09:30:39.225",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397109,1720344639235,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T09:30:39.235",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397111,1720344639246,"fUST",-166.666667,0.00021937,2,"2024-07-07T09:30:39.246",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397113,1720344639259,"fUST",-413.51183,0.00022089,2,"2024-07-07T09:30:39.259",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397115,1720344639270,"fUST",-300.0,0.00022181,2,"2024-07-07T09:30:39.270",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397117,1720344639280,"fUST",-300.0,0.00022181,2,"2024-07-07T09:30:39.280",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397119,1720344639291,"fUST",-24900.0,0.00022182,2,"2024-07-07T09:30:39.291",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397121,1720344639301,"fUST",-1000.0,0.00022941,10,"2024-07-07T09:30:39.301",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397123,1720344639313,"fUST",-420.0,0.00024098,2,"2024-07-07T09:30:39.313",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397125,1720344639323,"fUST",-420.0,0.00024399,2,"2024-07-07T09:30:39.323",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397127,1720344639334,"fUST",-380.0,0.00024658,2,"2024-07-07T09:30:39.334",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397129,1720344639346,"fUST",-166.666667,0.00024927,2,"2024-07-07T09:30:39.346",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397132,1720344639356,"fUST",-189.12210345,0.00025,2,"2024-07-07T09:30:39.356",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397133,1720344639367,"fUST",-190.58027952,0.00025,2,"2024-07-07T09:30:39.367",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397135,1720344639377,"fUST",-154.69833824,0.00025,2,"2024-07-07T09:30:39.377",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397137,1720344639387,"fUST",-455.95040672,0.00025203,2,"2024-07-07T09:30:39.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397139,1720344639397,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.397",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397141,1720344639408,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.408",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397143,1720344639418,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.418",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397145,1720344639430,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.430",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397148,1720344639441,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.441",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397150,1720344639452,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.452",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397152,1720344639462,"fUST",-580.95275437,0.00025203,2,"2024-07-07T09:30:39.462",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397154,1720344639472,"fUST",-504.439202,0.00025203,2,"2024-07-07T09:30:39.472",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397155,1720344639482,"fUST",-248.93659437,0.00025203,2,"2024-07-07T09:30:39.482",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397157,1720344639491,"fUST",-500.0,0.00025203,2,"2024-07-07T09:30:39.491",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397159,1720344639502,"fUST",-52119.39254387,0.00025204,2,"2024-07-07T09:30:39.502",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397161,1720344639512,"fUST",-232.35145129,0.00025277,2,"2024-07-07T09:30:39.512",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397163,1720344639522,"fUST",-1000.0,0.00025377,10,"2024-07-07T09:30:39.522",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397165,1720344639532,"fUST",-1000.0,0.00025377,10,"2024-07-07T09:30:39.532",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397167,1720344639542,"fUST",-1000.0,0.00025387,10,"2024-07-07T09:30:39.542",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397169,1720344639553,"fUST",-1000.0,0.00025387,10,"2024-07-07T09:30:39.553",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397171,1720344639565,"fUST",-1000.0,0.00025387,2,"2024-07-07T09:30:39.565",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397173,1720344639576,"fUST",-151.0,0.00025488,7,"2024-07-07T09:30:39.576",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397175,1720344639586,"fUST",-272.66878,0.00025488,7,"2024-07-07T09:30:39.586",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397177,1720344639596,"fUST",-30000.0,0.00025501,2,"2024-07-07T09:30:39.596",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397179,1720344639606,"fUST",-52599.01208067,0.00025501,2,"2024-07-07T09:30:39.606",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397181,1720344639616,"fUST",-59996.8815354,0.0002556,3,"2024-07-07T09:30:39.616",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397184,1720344639628,"fUST",-620.01544571,0.0002557,2,"2024-07-07T09:30:39.628",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397186,1720344639638,"fUST",-150.0,0.000259,2,"2024-07-07T09:30:39.638",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397187,1720344639648,"fUST",-250.0,0.00026448,2,"2024-07-07T09:30:39.648",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397190,1720344639658,"fUST",-150.0,0.000265,2,"2024-07-07T09:30:39.658",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397192,1720344639669,"fUST",-587.0,0.00026838,2,"2024-07-07T09:30:39.669",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397193,1720344639680,"fUST",-620.00077229,0.00026848,2,"2024-07-07T09:30:39.680",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397195,1720344639690,"fUST",-11922.15464398,0.0002685,3,"2024-07-07T09:30:39.690",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397197,1720344639700,"fUST",-1000.0,0.00026949,10,"2024-07-07T09:30:39.700",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397199,1720344639710,"fUST",-150.0,0.00027101,2,"2024-07-07T09:30:39.710",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397201,1720344639720,"fUST",-1405.0,0.00027101,2,"2024-07-07T09:30:39.720",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397203,1720344639730,"fUST",-176.69668109,0.00027173,2,"2024-07-07T09:30:39.730",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397205,1720344639740,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.740",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397207,1720344639751,"fUST",-163.08082025,0.00027173,2,"2024-07-07T09:30:39.751",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397209,1720344639762,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.762",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397211,1720344639772,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.772",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397213,1720344639782,"fUST",-293.23137228,0.00027173,2,"2024-07-07T09:30:39.782",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397215,1720344639792,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.792",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397217,1720344639802,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.802",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397219,1720344639813,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397221,1720344639823,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.823",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397223,1720344639833,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.833",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397225,1720344639843,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.843",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397227,1720344639853,"fUST",-444.16985454,0.00027173,2,"2024-07-07T09:30:39.853",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397229,1720344639864,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.864",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397231,1720344639875,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397233,1720344639885,"fUST",-500.0,0.00027173,2,"2024-07-07T09:30:39.885",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397235,1720344639895,"fUST",-75311.01014307,0.00027174,2,"2024-07-07T09:30:39.895",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397237,1720344639906,"fUST",-119993.763071,0.00027174,3,"2024-07-07T09:30:39.906",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397239,1720344639916,"fUST",-35394.16373939,0.00027184,2,"2024-07-07T09:30:39.916",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397241,1720344639927,"fUST",-750.0,0.00027195,2,"2024-07-07T09:30:39.927",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397243,1720344639937,"fUST",-232.35145125,0.00027341,2,"2024-07-07T09:30:39.937",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397245,1720344639948,"fUST",-352.6956938,0.00027397,2,"2024-07-07T09:30:39.948",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397247,1720344639960,"fUST",-620.00003861,0.00028191,2,"2024-07-07T09:30:39.960",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397249,1720344639970,"fUST",-232.35145125,0.00029405,2,"2024-07-07T09:30:39.970",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397251,1720344639981,"fUST",-823.0,0.00029522,2,"2024-07-07T09:30:39.981",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397253,1720344639993,"fUST",-620.00000193,0.000296,2,"2024-07-07T09:30:39.993",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397255,1720344640006,"fUST",-17003.59800872,0.00029793,2,"2024-07-07T09:30:40.006",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397257,1720344640017,"fUST",-59996.8815354,0.00029802,3,"2024-07-07T09:30:40.017",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397259,1720344640028,"fUST",-59996.8815354,0.00029803,3,"2024-07-07T09:30:40.028",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397261,1720344640038,"fUST",-59996.8815354,0.00029803,3,"2024-07-07T09:30:40.038",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397263,1720344640050,"fUST",-153.0,0.00029863,2,"2024-07-07T09:30:40.050",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397265,1720344640061,"fUST",-495.639058,0.0003,4,"2024-07-07T09:30:40.061",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397267,1720344640071,"fUST",-188.41784728,0.0003,4,"2024-07-07T09:30:40.071",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397269,1720344640083,"fUST",-170.38232151,0.0003,4,"2024-07-07T09:30:40.083",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397271,1720344640093,"fUST",-244.0,0.0003,2,"2024-07-07T09:30:40.093",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397273,1720344640104,"fUST",-150.0,0.00030101,2,"2024-07-07T09:30:40.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397275,1720344640115,"fUST",-1405.0,0.00030101,2,"2024-07-07T09:30:40.115",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397277,1720344640125,"fUST",-1022.26104971,0.00030986,2,"2024-07-07T09:30:40.125",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397279,1720344640136,"fUST",-620.0000001,0.0003108,2,"2024-07-07T09:30:40.136",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397281,1720344640146,"fUST",-232.35145125,0.00031468,2,"2024-07-07T09:30:40.146",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397283,1720344640156,"fUST",-886.47557161,0.00031545,2,"2024-07-07T09:30:40.156",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397285,1720344640166,"fUST",-306.9657163,0.00032055,2,"2024-07-07T09:30:40.166",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397287,1720344640178,"fUST",-153.0,0.00032055,2,"2024-07-07T09:30:40.178",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397288,1720344640188,"fUST",-306.0,0.00032055,2,"2024-07-07T09:30:40.188",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397290,1720344640199,"fUST",-153.0,0.00032055,2,"2024-07-07T09:30:40.199",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397292,1720344640209,"fUST",-153.0,0.00032055,2,"2024-07-07T09:30:40.209",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397295,1720344640220,"fUST",-153.0,0.00032055,2,"2024-07-07T09:30:40.220",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397297,1720344640230,"fUST",-153.0,0.00032603,2,"2024-07-07T09:30:40.230",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397298,1720344640240,"fUST",-206.2377939,0.00032603,2,"2024-07-07T09:30:40.240",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397301,1720344640251,"fUST",-412.4755878,0.00032603,2,"2024-07-07T09:30:40.251",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397303,1720344640263,"fUST",-153.0,0.00032603,2,"2024-07-07T09:30:40.263",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397305,1720344640274,"fUST",-153.0,0.00032603,2,"2024-07-07T09:30:40.274",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397307,1720344640285,"fUST",-153.0,0.00032603,2,"2024-07-07T09:30:40.285",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397309,1720344640295,"fUST",-620.0,0.00032634,2,"2024-07-07T09:30:40.295",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397311,1720344640306,"fUST",-212.0084324,0.00032849,2,"2024-07-07T09:30:40.306",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397313,1720344640322,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:30:40.322",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397315,1720344640337,"fUST",-585.6389043,0.00032849,2,"2024-07-07T09:30:40.337",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397317,1720344640348,"fUST",-586.7761664,0.00032849,2,"2024-07-07T09:30:40.348",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397319,1720344640360,"fUST",-293.3880832,0.00032849,2,"2024-07-07T09:30:40.360",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397321,1720344640372,"fUST",-500.0,0.00032876,5,"2024-07-07T09:30:40.372",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397323,1720344640384,"fUST",-200.0,0.00032876,5,"2024-07-07T09:30:40.384",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397325,1720344640395,"fUST",-500.0,0.00032876,5,"2024-07-07T09:30:40.395",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397327,1720344640405,"fUST",-200.0,0.00032876,7,"2024-07-07T09:30:40.405",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397329,1720344640415,"fUST",-500.0,0.00032876,5,"2024-07-07T09:30:40.415",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397331,1720344640425,"fUST",-500.0,0.00032876,2,"2024-07-07T09:30:40.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397333,1720344640435,"fUST",-252.8180554,0.00032876,5,"2024-07-07T09:30:40.435",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397335,1720344640446,"fUST",-500.0,0.00032876,20,"2024-07-07T09:30:40.446",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397337,1720344640456,"fUST",-500.0,0.00032876,14,"2024-07-07T09:30:40.456",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397339,1720344640466,"fUST",-2000.0,0.00032876,5,"2024-07-07T09:30:40.466",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397341,1720344640477,"fUST",-153.0,0.00032877,2,"2024-07-07T09:30:40.477",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397343,1720344640488,"fUST",-153.0,0.00032877,2,"2024-07-07T09:30:40.488",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397346,1720344640498,"fUST",-205.8895424,0.00032877,2,"2024-07-07T09:30:40.498",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397348,1720344640509,"fUST",-306.8397334,0.00032877,2,"2024-07-07T09:30:40.509",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397350,1720344640520,"fUST",-163.537782,0.00032898,2,"2024-07-07T09:30:40.520",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397353,1720344640530,"fUST",-150.0,0.00032936,2,"2024-07-07T09:30:40.530",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397355,1720344640540,"fUST",-1000.0,0.00032998,30,"2024-07-07T09:30:40.540",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397358,1720344640551,"fUST",-500.0,0.00032999,5,"2024-07-07T09:30:40.551",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397360,1720344640564,"fUST",-3000.00000019,0.00033,7,"2024-07-07T09:30:40.564",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397362,1720344640575,"fUST",-244.0,0.00033,2,"2024-07-07T09:30:40.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397364,1720344640586,"fUST",-244.0,0.00033,2,"2024-07-07T09:30:40.586",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397366,1720344640596,"fUST",-150.0,0.00033101,2,"2024-07-07T09:30:40.596",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397368,1720344640607,"fUST",-1405.0,0.00033101,2,"2024-07-07T09:30:40.607",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397370,1720344640617,"fUST",-413.51183,0.00033134,2,"2024-07-07T09:30:40.617",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397372,1720344640628,"fUST",-500.0,0.0003315,5,"2024-07-07T09:30:40.628",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397374,1720344640639,"fUST",-200.0,0.0003315,5,"2024-07-07T09:30:40.639",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397376,1720344640648,"fUST",-500.0,0.0003315,5,"2024-07-07T09:30:40.648",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397378,1720344640659,"fUST",-200.0,0.0003315,7,"2024-07-07T09:30:40.659",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397380,1720344640669,"fUST",-500.0,0.0003315,5,"2024-07-07T09:30:40.669",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397382,1720344640679,"fUST",-500.0,0.0003315,2,"2024-07-07T09:30:40.679",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397384,1720344640690,"fUST",-500.0,0.0003315,20,"2024-07-07T09:30:40.690",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397386,1720344640700,"fUST",-500.0,0.0003315,14,"2024-07-07T09:30:40.700",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397388,1720344640710,"fUST",-2000.0,0.0003315,5,"2024-07-07T09:30:40.710",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397390,1720344640720,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.720",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397392,1720344640731,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.731",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397394,1720344640742,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.742",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397396,1720344640752,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.752",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397398,1720344640762,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.762",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397400,1720344640773,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.773",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397402,1720344640783,"fUST",-293.4755649,0.00033151,2,"2024-07-07T09:30:40.783",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397404,1720344640792,"fUST",-750.0,0.00033295,2,"2024-07-07T09:30:40.792",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397406,1720344640803,"fUST",-500.0,0.00033423,5,"2024-07-07T09:30:40.803",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397408,1720344640813,"fUST",-500.0,0.00033424,5,"2024-07-07T09:30:40.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397410,1720344640823,"fUST",-500.0,0.00033424,5,"2024-07-07T09:30:40.823",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397412,1720344640833,"fUST",-200.0,0.00033424,5,"2024-07-07T09:30:40.833",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397414,1720344640844,"fUST",-200.0,0.00033424,7,"2024-07-07T09:30:40.844",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397416,1720344640855,"fUST",-500.0,0.00033424,5,"2024-07-07T09:30:40.855",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397418,1720344640864,"fUST",-500.0,0.00033424,2,"2024-07-07T09:30:40.864",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397420,1720344640875,"fUST",-500.0,0.00033424,20,"2024-07-07T09:30:40.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397422,1720344640886,"fUST",-500.0,0.00033424,14,"2024-07-07T09:30:40.886",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397424,1720344640896,"fUST",-2000.0,0.00033424,5,"2024-07-07T09:30:40.896",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397426,1720344640906,"fUST",-153.0,0.00033425,2,"2024-07-07T09:30:40.906",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397428,1720344640917,"fUST",-306.0,0.00033425,2,"2024-07-07T09:30:40.917",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397431,1720344640927,"fUST",-306.8013533,0.00033425,2,"2024-07-07T09:30:40.927",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397433,1720344640937,"fUST",-6000.0,0.000335,7,"2024-07-07T09:30:40.937",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397434,1720344640946,"fUST",-232.35145125,0.00033532,2,"2024-07-07T09:30:40.946",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397437,1720344640956,"fUST",-2000.0,0.00033541,2,"2024-07-07T09:30:40.956",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397438,1720344640966,"fUST",-373.0,0.000336,7,"2024-07-07T09:30:40.966",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397440,1720344640976,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:40.976",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397442,1720344640986,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:40.986",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397444,1720344640998,"fUST",-156.924223,0.00033632,7,"2024-07-07T09:30:40.998",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397446,1720344641011,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:41.011",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397449,1720344641021,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:41.021",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397451,1720344641031,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:41.031",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397452,1720344641042,"fUST",-249.105426,0.00033632,7,"2024-07-07T09:30:41.042",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397454,1720344641052,"fUST",-249.105426,0.00033632,7,"2024-07-07T09:30:41.052",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397456,1720344641064,"fUST",-151.0,0.00033632,7,"2024-07-07T09:30:41.064",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397458,1720344641074,"fUST",-154.194009,0.00033632,7,"2024-07-07T09:30:41.074",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397460,1720344641085,"fUST",-74223.6793417,0.00033632,120,"2024-07-07T09:30:41.085",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397462,1720344641095,"fUST",-983.75784699,0.00033632,2,"2024-07-07T09:30:41.095",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397465,1720344641104,"fUST",-113199.30663013,0.00033641,2,"2024-07-07T09:30:41.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397483,1720344641288,"fUST",-378.78,0.00025491,3,"2024-07-07T09:30:41.288",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397485,1720344641297,"fUST",-35708.75951918,0.00033641,2,"2024-07-07T09:30:41.297",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397665,1720345154128,"fUST",564.93,0.00010959,2,"2024-07-07T09:39:14.128",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397670,1720345203667,"fUST",598.66286783,0.00010959,2,"2024-07-07T09:40:03.667",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397671,1720345212747,"fUST",1558.72276708,0.00014999,2,"2024-07-07T09:40:12.747",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397673,1720345215129,"fUST",1584.69454815,0.00010959,2,"2024-07-07T09:40:15.129",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397674,1720345229704,"fUST",195.44415792,0.00013283,2,"2024-07-07T09:40:29.704",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397675,1720345230338,"fUST",217.6738,0.00013283,2,"2024-07-07T09:40:30.338",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397676,1720345234275,"fUST",155.94503619,0.00013283,2,"2024-07-07T09:40:34.275",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397682,1720345279711,"fUST",7137.41403036,0.00015,2,"2024-07-07T09:41:19.711",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397683,1720345344068,"fUST",195.70200523,0.00014999,2,"2024-07-07T09:42:24.068",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397684,1720345356359,"fUST",182.33798788,0.00015,2,"2024-07-07T09:42:36.359",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397685,1720345395425,"fUST",3000.0,0.00014994,2,"2024-07-07T09:43:15.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397688,1720345522541,"fUST",1199.8307214,0.00014971,2,"2024-07-07T09:45:22.541",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397693,1720345540204,"fUST",10396.5766428,0.00014996,2,"2024-07-07T09:45:40.204",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397696,1720345594054,"fUST",321.71223957,0.00014999,2,"2024-07-07T09:46:34.054",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397697,1720345595310,"fUST",2635.26798,0.00014996,2,"2024-07-07T09:46:35.310",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397699,1720345652134,"fUST",100000.0,0.00014998,2,"2024-07-07T09:47:32.134",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397704,1720345729748,"fUST",923.9262832,0.00014971,2,"2024-07-07T09:48:49.748",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397705,1720345747813,"fUST",24900.0,0.00014845,2,"2024-07-07T09:49:07.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397706,1720345783396,"fUST",-357.9891286,0.00015091,2,"2024-07-07T09:49:43.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397707,1720345783437,"fUST",-250.0,0.00015211,2,"2024-07-07T09:49:43.437",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397710,1720345783477,"fUST",-37.64575687,0.0001534,2,"2024-07-07T09:49:43.477",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397713,1720345783578,"fUST",-262.35424313,0.0001534,2,"2024-07-07T09:49:43.578",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397714,1720345783620,"fUST",-300.0,0.0001534,2,"2024-07-07T09:49:43.620",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397715,1720345783663,"fUST",-310.7561497,0.00016144,2,"2024-07-07T09:49:43.663",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397716,1720345794373,"fUST",161.90676022,0.00014999,2,"2024-07-07T09:49:54.373",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397723,1720345822607,"fUST",529.88545296,0.00014999,2,"2024-07-07T09:50:22.607",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397737,1720345832671,"fUST",-1190.00423179,0.00016155,2,"2024-07-07T09:50:32.671",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397739,1720345832682,"fUST",-300.0,0.00016243,2,"2024-07-07T09:50:32.682",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397741,1720345832692,"fUST",-300.0,0.00016243,2,"2024-07-07T09:50:32.692",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397743,1720345832702,"fUST",-95527.2857041,0.00016244,2,"2024-07-07T09:50:32.702",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397745,1720345832711,"fUST",-1000.0,0.00016244,10,"2024-07-07T09:50:32.711",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397747,1720345832721,"fUST",-1000.0,0.00016244,10,"2024-07-07T09:50:32.721",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397749,1720345832730,"fUST",-1000.0,0.00016244,10,"2024-07-07T09:50:32.730",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397751,1720345832739,"fUST",-455.95040672,0.00016244,2,"2024-07-07T09:50:32.739",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397753,1720345832749,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.749",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397755,1720345832758,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.758",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397757,1720345832767,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.767",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397759,1720345832777,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.777",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397761,1720345832787,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.787",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397763,1720345832796,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.796",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397765,1720345832805,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.805",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397767,1720345832815,"fUST",-447.27561025,0.00016244,2,"2024-07-07T09:50:32.815",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397769,1720345832824,"fUST",-430.95275437,0.00016244,2,"2024-07-07T09:50:32.824",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397771,1720345832833,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.833",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397773,1720345832842,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.842",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397775,1720345832852,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.852",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397776,1720345832861,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.861",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397778,1720345832870,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.870",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397781,1720345832880,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.880",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397783,1720345832889,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397784,1720345832898,"fUST",-500.0,0.00016244,2,"2024-07-07T09:50:32.898",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397786,1720345832908,"fUST",-405.77958641,0.00016244,2,"2024-07-07T09:50:32.908",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397789,1720345832924,"fUST",-365.41949915,0.00016244,2,"2024-07-07T09:50:32.924",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397792,1720345832942,"fUST",-149.80905278,0.00016244,2,"2024-07-07T09:50:32.942",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397795,1720345832957,"fUST",-20250.70158588,0.00016245,2,"2024-07-07T09:50:32.957",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397798,1720345832977,"fUST",-44636.86865252,0.00016245,2,"2024-07-07T09:50:32.977",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397836,1720345839604,"fUST",-327.47506781,0.00016243,2,"2024-07-07T09:50:39.604",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397838,1720345839614,"fUST",-325.66141715,0.00016243,2,"2024-07-07T09:50:39.614",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397841,1720345839623,"fUST",-30639.7154657,0.00016245,2,"2024-07-07T09:50:39.623",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397843,1720345839633,"fUST",-1000.0,0.00016254,10,"2024-07-07T09:50:39.633",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397845,1720345839642,"fUST",-1000.0,0.00016254,10,"2024-07-07T09:50:39.642",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397847,1720345839652,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T09:50:39.652",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397848,1720345839662,"fUST",-32682.13109103,0.00016255,2,"2024-07-07T09:50:39.662",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397850,1720345839673,"fUST",-17253.08901251,0.00016255,2,"2024-07-07T09:50:39.673",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397852,1720345839683,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T09:50:39.683",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397853,1720345839693,"fUST",-154.68290005,0.00016255,2,"2024-07-07T09:50:39.693",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397854,1720345839703,"fUST",-166.666666,0.00016438,2,"2024-07-07T09:50:39.703",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397855,1720345839712,"fUST",-176.69668109,0.00016772,2,"2024-07-07T09:50:39.712",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397856,1720345839723,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.723",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397857,1720345839733,"fUST",-293.23137228,0.00016772,2,"2024-07-07T09:50:39.733",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397858,1720345839742,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.742",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397859,1720345839752,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.752",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397860,1720345839762,"fUST",-272.17465834,0.00016772,2,"2024-07-07T09:50:39.762",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397861,1720345839771,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.771",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397862,1720345839781,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.781",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397863,1720345839790,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.790",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397864,1720345839800,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.800",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397865,1720345839810,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.810",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397866,1720345839819,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.819",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397867,1720345839828,"fUST",-479.84580197,0.00016772,2,"2024-07-07T09:50:39.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397868,1720345839838,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.838",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397869,1720345839847,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.847",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397870,1720345839856,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.856",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397871,1720345839866,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.866",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397872,1720345839875,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397873,1720345839884,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.884",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397874,1720345839894,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.894",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397875,1720345839903,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.903",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397876,1720345839912,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.912",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397877,1720345839922,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.922",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397878,1720345839932,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.932",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397879,1720345839942,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.942",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397880,1720345839951,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.951",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397881,1720345839961,"fUST",-359.93457128,0.00016772,2,"2024-07-07T09:50:39.961",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397882,1720345839971,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.971",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397883,1720345839981,"fUST",-500.0,0.00016772,2,"2024-07-07T09:50:39.981",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397884,1720345839991,"fUST",-95527.2857041,0.00016773,2,"2024-07-07T09:50:39.991",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397885,1720345840002,"fUST",-1190.00423178,0.00016789,2,"2024-07-07T09:50:40.002",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397886,1720345840012,"fUST",-166.666666,0.00016823,2,"2024-07-07T09:50:40.012",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397887,1720345840022,"fUST",-276.52061676,0.00016832,2,"2024-07-07T09:50:40.022",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397888,1720345840034,"fUST",-276.52061676,0.00016832,2,"2024-07-07T09:50:40.034",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397889,1720345840044,"fUST",-166.666666,0.00017208,2,"2024-07-07T09:50:40.044",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397890,1720345840055,"fUST",-1190.00423178,0.00017423,2,"2024-07-07T09:50:40.055",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397891,1720345840065,"fUST",-166.666666,0.00017592,2,"2024-07-07T09:50:40.065",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397892,1720345840076,"fUST",-1711.35920466,0.000176,2,"2024-07-07T09:50:40.076",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397893,1720345840086,"fUST",-420.0,0.00017755,2,"2024-07-07T09:50:40.086",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397894,1720345840096,"fUST",-420.0,0.00017867,2,"2024-07-07T09:50:40.096",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397895,1720345840106,"fUST",-166.666666,0.00017977,2,"2024-07-07T09:50:40.106",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397896,1720345840116,"fUST",-155.16757676,0.00018,2,"2024-07-07T09:50:40.116",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397897,1720345840127,"fUST",-1040.6299476,0.00018,2,"2024-07-07T09:50:40.127",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397898,1720345840137,"fUST",-204.90175361,0.00018,2,"2024-07-07T09:50:40.137",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397899,1720345840147,"fUST",-1190.00423178,0.00018056,2,"2024-07-07T09:50:40.147",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397900,1720345840157,"fUST",-293.39745102,0.00018146,2,"2024-07-07T09:50:40.157",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397901,1720345840166,"fUST",-166.666666,0.00018362,2,"2024-07-07T09:50:40.166",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397902,1720345840177,"fUST",-1190.00423178,0.0001869,2,"2024-07-07T09:50:40.177",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397903,1720345840187,"fUST",-150.0,0.00018746,2,"2024-07-07T09:50:40.187",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397904,1720345840197,"fUST",-1000.0,0.00018769,10,"2024-07-07T09:50:40.197",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397905,1720345840207,"fUST",-1000.0,0.00018769,10,"2024-07-07T09:50:40.207",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397906,1720345840217,"fUST",-1000.0,0.00018778,10,"2024-07-07T09:50:40.217",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397907,1720345840228,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.228",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397908,1720345840238,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.238",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397909,1720345840248,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.248",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397910,1720345840258,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.258",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397911,1720345840268,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.268",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397912,1720345840278,"fUST",-1000.0,0.0001878,10,"2024-07-07T09:50:40.278",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397913,1720345840289,"fUST",-95527.2857041,0.0001878,2,"2024-07-07T09:50:40.289",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397914,1720345840299,"fUST",-150.0,0.00018782,2,"2024-07-07T09:50:40.299",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397915,1720345840308,"fUST",-1000.0,0.00018789,10,"2024-07-07T09:50:40.308",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397916,1720345840319,"fUST",-1000.0,0.00018789,10,"2024-07-07T09:50:40.319",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397917,1720345840328,"fUST",-1000.0,0.00018789,10,"2024-07-07T09:50:40.328",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397918,1720345840338,"fUST",-1000.0,0.00018789,10,"2024-07-07T09:50:40.338",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397919,1720345840348,"fUST",-144112.90557897,0.0001879,2,"2024-07-07T09:50:40.348",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397920,1720345840358,"fUST",-9956.52499685,0.000189,2,"2024-07-07T09:50:40.358",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397921,1720345840367,"fUST",-250.0,0.00019041,2,"2024-07-07T09:50:40.367",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397922,1720345840380,"fUST",-440.7490652,0.00019178,4,"2024-07-07T09:50:40.380",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397923,1720345840391,"fUST",-157.413024,0.00019178,2,"2024-07-07T09:50:40.391",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397924,1720345840400,"fUST",-250.60024426,0.00019294,2,"2024-07-07T09:50:40.400",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397925,1720345840409,"fUST",-400.0,0.0001933,2,"2024-07-07T09:50:40.409",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397926,1720345840421,"fUST",-587.0,0.00019407,2,"2024-07-07T09:50:40.421",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397927,1720345840431,"fUST",-490.93235365,0.00019568,2,"2024-07-07T09:50:40.431",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397928,1720345840440,"fUST",-587.0,0.00019654,2,"2024-07-07T09:50:40.440",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397929,1720345840450,"fUST",-20997.13388197,0.0002,2,"2024-07-07T09:50:40.450",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397930,1720345840461,"fUST",-135381.61783466,0.0002,2,"2024-07-07T09:50:40.461",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397931,1720345840471,"fUST",-52928.7798172,0.0002,2,"2024-07-07T09:50:40.471",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397932,1720345840480,"fUST",-6400.52793515,0.0002,2,"2024-07-07T09:50:40.480",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397933,1720345840490,"fUST",-97754.00608965,0.0002,2,"2024-07-07T09:50:40.490",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397934,1720345840499,"fUST",-151.632729,0.0002,2,"2024-07-07T09:50:40.499",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397935,1720345840509,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.509",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397936,1720345840519,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.519",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397937,1720345840530,"fUST",-152.711838,0.0002,2,"2024-07-07T09:50:40.530",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397938,1720345840539,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.539",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397939,1720345840549,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.549",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397940,1720345840559,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.559",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397941,1720345840569,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.569",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397942,1720345840579,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.579",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397943,1720345840588,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.588",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397944,1720345840597,"fUST",-151.19763648,0.0002,2,"2024-07-07T09:50:40.597",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397945,1720345840607,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.607",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397946,1720345840616,"fUST",-215.746321,0.0002,2,"2024-07-07T09:50:40.616",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397947,1720345840626,"fUST",-215.746321,0.0002,2,"2024-07-07T09:50:40.626",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397948,1720345840635,"fUST",-373.7955816,0.0002,2,"2024-07-07T09:50:40.635",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397949,1720345840645,"fUST",-183.149648,0.0002,2,"2024-07-07T09:50:40.645",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397950,1720345840655,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.655",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397951,1720345840664,"fUST",-183.149648,0.0002,2,"2024-07-07T09:50:40.664",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397952,1720345840676,"fUST",-480.345043,0.0002,2,"2024-07-07T09:50:40.676",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397953,1720345840686,"fUST",-151.0,0.0002,2,"2024-07-07T09:50:40.686",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397954,1720345840696,"fUST",-421.815849,0.0002,2,"2024-07-07T09:50:40.696",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397955,1720345840705,"fUST",-480.345043,0.0002,2,"2024-07-07T09:50:40.705",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397956,1720345840715,"fUST",-421.815849,0.0002,2,"2024-07-07T09:50:40.715",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397957,1720345840725,"fUST",-150.0,0.00020003,2,"2024-07-07T09:50:40.725",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397958,1720345840735,"fUST",-241.89133334,0.00020551,2,"2024-07-07T09:50:40.735",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397959,1720345840744,"fUST",-625.91152854,0.00021,2,"2024-07-07T09:50:40.744",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397960,1720345840754,"fUST",-750.0,0.00021096,2,"2024-07-07T09:50:40.754",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397961,1720345840763,"fUST",-823.0,0.00021213,2,"2024-07-07T09:50:40.763",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397962,1720345840772,"fUST",-823.0,0.00021619,2,"2024-07-07T09:50:40.772",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397963,1720345840781,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T09:50:40.781",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397964,1720345840790,"fUST",-158.793504,0.00021918,2,"2024-07-07T09:50:40.790",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397965,1720345840799,"fUST",-11235.03599607,0.00022,2,"2024-07-07T09:50:40.799",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397966,1720345840809,"fUST",-182.44119494,0.00022,2,"2024-07-07T09:50:40.809",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397967,1720345840818,"fUST",-620.29557643,0.0002205,2,"2024-07-07T09:50:40.818",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397968,1720345840828,"fUST",-2635.26798,0.00022494,2,"2024-07-07T09:50:40.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397969,1720345840837,"fUST",-620.01477882,0.00023153,2,"2024-07-07T09:50:40.837",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397970,1720345840845,"fUST",-1152.0,0.00023187,2,"2024-07-07T09:50:40.845",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397971,1720345840854,"fUST",-1152.0,0.00023781,2,"2024-07-07T09:50:40.854",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397972,1720345840864,"fUST",-9956.52499685,0.000239,2,"2024-07-07T09:50:40.864",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397973,1720345840873,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.873",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397974,1720345840882,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.882",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397975,1720345840891,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.891",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397976,1720345840901,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.901",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397977,1720345840910,"fUST",-215.746321,0.000239,7,"2024-07-07T09:50:40.910",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397978,1720345840919,"fUST",-215.746321,0.000239,7,"2024-07-07T09:50:40.919",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397979,1720345840929,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.929",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397980,1720345840938,"fUST",-151.0,0.000239,7,"2024-07-07T09:50:40.938",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397981,1720345840947,"fUST",-151.0,0.00024046,7,"2024-07-07T09:50:40.947",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397982,1720345840956,"fUST",-620.00073894,0.0002431,2,"2024-07-07T09:50:40.956",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397983,1720345840967,"fUST",-156.924223,0.00024497,7,"2024-07-07T09:50:40.967",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397984,1720345840976,"fUST",-151.0,0.00024497,7,"2024-07-07T09:50:40.976",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397985,1720345840985,"fUST",-151.0,0.00024497,7,"2024-07-07T09:50:40.985",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397986,1720345840995,"fUST",-151.0,0.00024497,7,"2024-07-07T09:50:40.995",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397987,1720345841004,"fUST",-380.0,0.00024658,2,"2024-07-07T09:50:41.004",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397988,1720345841013,"fUST",-190.58027952,0.00025,2,"2024-07-07T09:50:41.013",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397989,1720345841022,"fUST",-154.68290005,0.00025086,2,"2024-07-07T09:50:41.022",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397990,1720345841032,"fUST",-154.194009,0.00025203,7,"2024-07-07T09:50:41.032",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397991,1720345841041,"fUST",-151.0,0.00025203,7,"2024-07-07T09:50:41.041",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397992,1720345841050,"fUST",-151.0,0.00025203,7,"2024-07-07T09:50:41.050",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397993,1720345841059,"fUST",-189.202644,0.00025203,7,"2024-07-07T09:50:41.059",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397994,1720345841068,"fUST",-189.202644,0.00025203,7,"2024-07-07T09:50:41.068",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397995,1720345841078,"fUST",-998.00399202,0.00025336,2,"2024-07-07T09:50:41.078",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397996,1720345841087,"fUST",-1613.0,0.00025345,2,"2024-07-07T09:50:41.087",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397997,1720345841096,"fUST",-151.0,0.00025501,7,"2024-07-07T09:50:41.096",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397998,1720345841106,"fUST",-151.0,0.00025501,7,"2024-07-07T09:50:41.106",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331397999,1720345841115,"fUST",-162.990524,0.00025501,7,"2024-07-07T09:50:41.115",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398000,1720345841124,"fUST",-162.990524,0.00025501,7,"2024-07-07T09:50:41.124",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398001,1720345841133,"fUST",-151.0,0.00025501,7,"2024-07-07T09:50:41.133",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398002,1720345841142,"fUST",-165.92273,0.00025501,7,"2024-07-07T09:50:41.142",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398003,1720345841151,"fUST",-162.983042,0.00025501,7,"2024-07-07T09:50:41.151",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398004,1720345841161,"fUST",-151.0,0.00025501,7,"2024-07-07T09:50:41.161",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398005,1720345841170,"fUST",-183.149648,0.00025501,7,"2024-07-07T09:50:41.170",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398006,1720345841179,"fUST",-183.149648,0.00025501,7,"2024-07-07T09:50:41.179",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398007,1720345841188,"fUST",-480.345043,0.00025501,7,"2024-07-07T09:50:41.188",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398008,1720345841198,"fUST",-421.815849,0.00025501,7,"2024-07-07T09:50:41.198",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398009,1720345841207,"fUST",-480.345043,0.00025501,7,"2024-07-07T09:50:41.207",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398010,1720345841217,"fUST",-421.815849,0.00025501,7,"2024-07-07T09:50:41.217",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398011,1720345841226,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T09:50:41.226",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398012,1720345841236,"fUST",-30000.0,0.00025501,2,"2024-07-07T09:50:41.236",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398013,1720345841246,"fUST",-620.00003695,0.00025526,2,"2024-07-07T09:50:41.246",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398014,1720345841255,"fUST",-41019.48797096,0.0002559,2,"2024-07-07T09:50:41.255",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398015,1720345841264,"fUST",-1613.0,0.00026159,2,"2024-07-07T09:50:41.264",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398016,1720345841274,"fUST",-150.0,0.000265,2,"2024-07-07T09:50:41.274",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398017,1720345841284,"fUST",-620.00000185,0.00026802,2,"2024-07-07T09:50:41.284",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398018,1720345841294,"fUST",-3970.43161859,0.00026848,2,"2024-07-07T09:50:41.294",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398019,1720345841303,"fUST",-3970.43161859,0.00026848,2,"2024-07-07T09:50:41.303",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398020,1720345841312,"fUST",-151.0,0.00027075,7,"2024-07-07T09:50:41.312",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398021,1720345841322,"fUST",-161.2114919,0.00027123,2,"2024-07-07T09:50:41.322",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398022,1720345841331,"fUST",-150.0,0.00027135,2,"2024-07-07T09:50:41.331",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398023,1720345841341,"fUST",-1405.0,0.00027135,2,"2024-07-07T09:50:41.341",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398024,1720345841350,"fUST",-151.0,0.00027176,7,"2024-07-07T09:50:41.350",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398025,1720345841359,"fUST",-151.0,0.00027176,7,"2024-07-07T09:50:41.359",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398026,1720345841368,"fUST",-151.0,0.00027176,7,"2024-07-07T09:50:41.368",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398027,1720345841381,"fUST",-1000.0,0.00027184,2,"2024-07-07T09:50:41.381",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398028,1720345841390,"fUST",-750.0,0.00027195,2,"2024-07-07T09:50:41.390",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398029,1720345841400,"fUST",-2258.0,0.00027704,2,"2024-07-07T09:50:41.400",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398030,1720345841409,"fUST",-157.413024,0.0002774,2,"2024-07-07T09:50:41.409",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398031,1720345841418,"fUST",-620.00000009,0.00028142,2,"2024-07-07T09:50:41.418",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398032,1720345841429,"fUST",-2258.0,0.00028775,2,"2024-07-07T09:50:41.429",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398033,1720345841439,"fUST",-9956.52499685,0.000289,2,"2024-07-07T09:50:41.439",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398034,1720345841449,"fUST",-620.0,0.00029549,2,"2024-07-07T09:50:41.449",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398035,1720345841459,"fUST",-284.8352037,0.0003,4,"2024-07-07T09:50:41.459",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398036,1720345841468,"fUST",-170.38232151,0.0003,4,"2024-07-07T09:50:41.468",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398037,1720345841478,"fUST",-259.0,0.0003,2,"2024-07-07T09:50:41.478",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398038,1720345841487,"fUST",-151.0,0.00030135,7,"2024-07-07T09:50:41.487",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398039,1720345841496,"fUST",-150.0,0.00030135,2,"2024-07-07T09:50:41.496",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398040,1720345841505,"fUST",-1405.0,0.00030135,2,"2024-07-07T09:50:41.505",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398041,1720345841514,"fUST",-620.0,0.00031027,2,"2024-07-07T09:50:41.514",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398042,1720345841523,"fUST",-151.0,0.00031541,7,"2024-07-07T09:50:41.523",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398043,1720345841533,"fUST",-151.0,0.00031541,7,"2024-07-07T09:50:41.533",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398044,1720345841543,"fUST",-310.0,0.00031541,30,"2024-07-07T09:50:41.543",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398045,1720345841552,"fUST",-310.0,0.00031541,30,"2024-07-07T09:50:41.552",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398046,1720345841562,"fUST",-189.202644,0.00031541,7,"2024-07-07T09:50:41.562",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398047,1720345841571,"fUST",-310.0,0.00031541,30,"2024-07-07T09:50:41.571",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398048,1720345841580,"fUST",-452.655239,0.00031541,30,"2024-07-07T09:50:41.580",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398049,1720345841589,"fUST",-189.202644,0.00031541,7,"2024-07-07T09:50:41.589",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398050,1720345841709,"fUST",-3162.0,0.00031653,2,"2024-07-07T09:50:41.709",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398051,1720345841745,"fUST",-293.3880832,0.00032027,2,"2024-07-07T09:50:41.745",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398052,1720345841754,"fUST",-293.3880832,0.00032027,2,"2024-07-07T09:50:41.754",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398053,1720345841763,"fUST",-293.4755649,0.00032027,2,"2024-07-07T09:50:41.763",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398054,1720345841773,"fUST",-153.0,0.00032055,2,"2024-07-07T09:50:41.773",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398055,1720345841784,"fUST",-151.50933,0.00032849,7,"2024-07-07T09:50:41.784",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398056,1720345841795,"fUST",-151.0,0.00032849,7,"2024-07-07T09:50:41.795",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398057,1720345841806,"fUST",-293.3006015,0.00032849,2,"2024-07-07T09:50:41.806",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398058,1720345841816,"fUST",-210.2587984,0.00032849,2,"2024-07-07T09:50:41.816",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398059,1720345841825,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:50:41.825",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398060,1720345841835,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:50:41.835",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398061,1720345841845,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:50:41.845",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398062,1720345841855,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:50:41.855",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398063,1720345841864,"fUST",-585.0076782,0.00032849,2,"2024-07-07T09:50:41.864",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398064,1720345841874,"fUST",-293.3880832,0.00032849,2,"2024-07-07T09:50:41.874",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398065,1720345841883,"fUST",-293.3880832,0.00032849,2,"2024-07-07T09:50:41.883",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398066,1720345841893,"fUST",-293.4755649,0.00032849,2,"2024-07-07T09:50:41.893",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398067,1720345841902,"fUST",-293.3880832,0.00032849,2,"2024-07-07T09:50:41.902",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398068,1720345841912,"fUST",-500.0,0.00032876,5,"2024-07-07T09:50:41.912",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398069,1720345841922,"fUST",-500.0,0.00032876,5,"2024-07-07T09:50:41.922",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398070,1720345841931,"fUST",-554.26,0.00032876,5,"2024-07-07T09:50:41.931",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398071,1720345841940,"fUST",-500.0,0.00032876,2,"2024-07-07T09:50:41.940",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398072,1720345841950,"fUST",-252.8180554,0.00032876,5,"2024-07-07T09:50:41.950",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398073,1720345841960,"fUST",-500.0,0.00032876,5,"2024-07-07T09:50:41.960",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398074,1720345841970,"fUST",-2000.0,0.00032876,5,"2024-07-07T09:50:41.970",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398075,1720345841980,"fUST",-500.0,0.00032876,5,"2024-07-07T09:50:41.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398076,1720345841990,"fUST",-500.0,0.00032876,20,"2024-07-07T09:50:41.990",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398077,1720345842000,"fUST",-500.0,0.00032876,5,"2024-07-07T09:50:42.000",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398078,1720345842010,"fUST",-200.0,0.00032876,5,"2024-07-07T09:50:42.010",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398079,1720345842019,"fUST",-500.0,0.00032876,14,"2024-07-07T09:50:42.019",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398080,1720345842028,"fUST",-180.87752218,0.00032876,5,"2024-07-07T09:50:42.028",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398081,1720345842039,"fUST",-287.66587001,0.00032876,5,"2024-07-07T09:50:42.039",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398082,1720345842048,"fUST",-150.0,0.00032877,2,"2024-07-07T09:50:42.048",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398083,1720345842057,"fUST",-50000.0,0.00032892,3,"2024-07-07T09:50:42.057",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398084,1720345842066,"fUST",-259.0,0.00033,2,"2024-07-07T09:50:42.066",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398085,1720345842075,"fUST",-259.0,0.00033,2,"2024-07-07T09:50:42.075",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398086,1720345842085,"fUST",-150.0,0.00033135,2,"2024-07-07T09:50:42.085",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398087,1720345842094,"fUST",-1405.0,0.00033135,2,"2024-07-07T09:50:42.094",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398088,1720345842104,"fUST",-554.26,0.0003315,5,"2024-07-07T09:50:42.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398089,1720345842113,"fUST",-500.0,0.0003315,2,"2024-07-07T09:50:42.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398090,1720345842123,"fUST",-500.0,0.0003315,5,"2024-07-07T09:50:42.123",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398091,1720345842132,"fUST",-2000.0,0.0003315,5,"2024-07-07T09:50:42.132",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398092,1720345842141,"fUST",-500.0,0.0003315,5,"2024-07-07T09:50:42.141",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398093,1720345842150,"fUST",-500.0,0.0003315,20,"2024-07-07T09:50:42.150",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398094,1720345842159,"fUST",-500.0,0.0003315,5,"2024-07-07T09:50:42.159",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398095,1720345842169,"fUST",-200.0,0.0003315,5,"2024-07-07T09:50:42.169",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398096,1720345842178,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.178",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398097,1720345842187,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.187",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398098,1720345842196,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.196",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398099,1720345842205,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.205",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398100,1720345842214,"fUST",-215.746321,0.0003315,7,"2024-07-07T09:50:42.214",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398101,1720345842224,"fUST",-215.746321,0.0003315,7,"2024-07-07T09:50:42.224",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398102,1720345842233,"fUST",-500.0,0.0003315,14,"2024-07-07T09:50:42.233",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398103,1720345842242,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.242",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398104,1720345842253,"fUST",-151.0,0.0003315,7,"2024-07-07T09:50:42.253",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398105,1720345842263,"fUST",-309.5697723,0.00033155,2,"2024-07-07T09:50:42.263",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398106,1720345842272,"fUST",-150.0,0.00033294,2,"2024-07-07T09:50:42.272",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398107,1720345842285,"fUST",-750.0,0.00033295,2,"2024-07-07T09:50:42.285",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398108,1720345842294,"fUST",-1149965.03080425,0.000333,2,"2024-07-07T09:50:42.294",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398109,1720345842304,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.304",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398110,1720345842313,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.313",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398111,1720345842322,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.322",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398112,1720345842331,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.331",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398113,1720345842342,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.342",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398114,1720345842351,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.351",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398115,1720345842360,"fUST",-189.202644,0.000333,7,"2024-07-07T09:50:42.360",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398116,1720345842369,"fUST",-189.202644,0.000333,7,"2024-07-07T09:50:42.369",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398117,1720345842380,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.380",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398118,1720345842390,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.390",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398119,1720345842399,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.399",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398120,1720345842409,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.409",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398121,1720345842419,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.419",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398122,1720345842428,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.428",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398123,1720345842438,"fUST",-215.746321,0.000333,7,"2024-07-07T09:50:42.438",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398124,1720345842448,"fUST",-215.746321,0.000333,7,"2024-07-07T09:50:42.448",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398125,1720345842462,"fUST",-183.149648,0.000333,7,"2024-07-07T09:50:42.462",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398126,1720345842471,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.471",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398127,1720345842481,"fUST",-480.345043,0.000333,7,"2024-07-07T09:50:42.481",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398128,1720345842491,"fUST",-183.149648,0.000333,7,"2024-07-07T09:50:42.491",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398129,1720345842500,"fUST",-151.0,0.000333,7,"2024-07-07T09:50:42.500",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398130,1720345842510,"fUST",-421.815849,0.000333,7,"2024-07-07T09:50:42.510",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398131,1720345842519,"fUST",-480.345043,0.000333,7,"2024-07-07T09:50:42.519",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398132,1720345842528,"fUST",-421.815849,0.000333,7,"2024-07-07T09:50:42.528",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398133,1720345842539,"fUST",-1000.0,0.00033394,2,"2024-07-07T09:50:42.539",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398134,1720345842548,"fUST",-1000.0,0.0003341,2,"2024-07-07T09:50:42.548",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398135,1720345842558,"fUST",-1000.0,0.00033417,2,"2024-07-07T09:50:42.558",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398136,1720345842567,"fUST",-554.26,0.00033424,5,"2024-07-07T09:50:42.567",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398137,1720345842577,"fUST",-500.0,0.00033424,2,"2024-07-07T09:50:42.577",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398138,1720345842587,"fUST",-500.0,0.00033424,5,"2024-07-07T09:50:42.587",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398139,1720345842597,"fUST",-2000.0,0.00033424,5,"2024-07-07T09:50:42.597",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398140,1720345842606,"fUST",-500.0,0.00033424,5,"2024-07-07T09:50:42.606",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398141,1720345842616,"fUST",-500.0,0.00033424,20,"2024-07-07T09:50:42.616",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398142,1720345842626,"fUST",-500.0,0.00033424,5,"2024-07-07T09:50:42.626",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398145,1720345842635,"fUST",-200.0,0.00033424,5,"2024-07-07T09:50:42.635",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398147,1720345842645,"fUST",-500.0,0.00033424,14,"2024-07-07T09:50:42.645",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398149,1720345842654,"fUST",-1000.0,0.0003343,2,"2024-07-07T09:50:42.654",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398151,1720345842663,"fUST",-1000.0,0.00033433,2,"2024-07-07T09:50:42.663",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398153,1720345842676,"fUST",-1000.0,0.00033458,2,"2024-07-07T09:50:42.676",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398154,1720345842685,"fUST",-1000.0,0.00033469,2,"2024-07-07T09:50:42.685",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398155,1720345842694,"fUST",-1016.82160874,0.00033494,2,"2024-07-07T09:50:42.694",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398157,1720345842704,"fUST",-1000.0,0.00033496,2,"2024-07-07T09:50:42.704",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398158,1720345842714,"fUST",-1000.0,0.00033515,2,"2024-07-07T09:50:42.714",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398159,1720345842724,"fUST",-1000.0,0.00033528,2,"2024-07-07T09:50:42.724",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398160,1720345842734,"fUST",-1000.0,0.00033541,2,"2024-07-07T09:50:42.734",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398161,1720345842743,"fUST",-138395.53165779,0.000336,2,"2024-07-07T09:50:42.743",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398162,1720345842753,"fUST",-373.0,0.000336,7,"2024-07-07T09:50:42.753",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398163,1720345842763,"fUST",-151.0,0.000336,7,"2024-07-07T09:50:42.763",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398164,1720345842774,"fUST",-151.0,0.000336,7,"2024-07-07T09:50:42.774",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398165,1720345842783,"fUST",-162.990524,0.000336,7,"2024-07-07T09:50:42.783",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398166,1720345842794,"fUST",-162.990524,0.000336,7,"2024-07-07T09:50:42.794",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398167,1720345842803,"fUST",-151.0,0.000336,7,"2024-07-07T09:50:42.803",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398168,1720345842813,"fUST",-1000.0,0.00033606,2,"2024-07-07T09:50:42.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398169,1720345842823,"fUST",-1000.0,0.0003361,2,"2024-07-07T09:50:42.823",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398170,1720345842834,"fUST",-63333.6764469,0.00033641,2,"2024-07-07T09:50:42.834",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398171,1720345842844,"fUST",-5608.60512887,0.00033641,4,"2024-07-07T09:50:42.844",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398172,1720345842856,"fUST",-204.94548438,0.00033641,3,"2024-07-07T09:50:42.856",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398173,1720345842867,"fUST",-1025.80221064,0.00033641,4,"2024-07-07T09:50:42.867",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398174,1720345842879,"fUST",-254.09879543,0.00033641,4,"2024-07-07T09:50:42.879",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398175,1720345842889,"fUST",-193.40528129,0.00033641,4,"2024-07-07T09:50:42.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398176,1720345842900,"fUST",-151.805337,0.00033641,7,"2024-07-07T09:50:42.900",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398177,1720345842911,"fUST",-490.0577046,0.00033641,4,"2024-07-07T09:50:42.911",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398178,1720345842922,"fUST",-575.15278975,0.00033641,4,"2024-07-07T09:50:42.922",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398179,1720345842932,"fUST",-303.14085162,0.00033641,4,"2024-07-07T09:50:42.932",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398180,1720345842941,"fUST",-17493.42182208,0.00033641,30,"2024-07-07T09:50:42.941",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398181,1720345842951,"fUST",-154.69833824,0.00033641,4,"2024-07-07T09:50:42.951",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398182,1720345842961,"fUST",-15000.00063604,0.00033641,10,"2024-07-07T09:50:42.961",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398183,1720345842971,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:42.971",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398184,1720345842980,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:42.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398185,1720345842989,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:42.989",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398186,1720345842998,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:42.998",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398187,1720345843008,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.008",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398188,1720345843018,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.018",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398189,1720345843028,"fUST",-189.202644,0.00033641,7,"2024-07-07T09:50:43.028",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398190,1720345843037,"fUST",-189.202644,0.00033641,7,"2024-07-07T09:50:43.037",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398191,1720345843047,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.047",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398192,1720345843056,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.056",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398193,1720345843065,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.065",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398194,1720345843075,"fUST",-156.524891,0.00033641,7,"2024-07-07T09:50:43.075",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398195,1720345843084,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.084",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398196,1720345843094,"fUST",-151.526875,0.00033641,7,"2024-07-07T09:50:43.094",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398197,1720345843103,"fUST",-215.746321,0.00033641,7,"2024-07-07T09:50:43.103",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398198,1720345843113,"fUST",-215.746321,0.00033641,7,"2024-07-07T09:50:43.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398199,1720345843122,"fUST",-183.149648,0.00033641,7,"2024-07-07T09:50:43.122",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398200,1720345843132,"fUST",-151.0,0.00033641,7,"2024-07-07T09:50:43.132",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398201,1720345843141,"fUST",-480.345043,0.00033641,7,"2024-07-07T09:50:43.141",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398202,1720345843151,"fUST",-183.149648,0.00033641,7,"2024-07-07T09:50:43.151",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398203,1720345843160,"fUST",-286.556492,0.00033641,7,"2024-07-07T09:50:43.160",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398204,1720345843169,"fUST",-421.815849,0.00033641,7,"2024-07-07T09:50:43.169",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398205,1720345843179,"fUST",-480.345043,0.00033641,7,"2024-07-07T09:50:43.179",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398206,1720345843188,"fUST",-421.815849,0.00033641,7,"2024-07-07T09:50:43.188",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398207,1720345843197,"fUST",-1000.0,0.00033642,2,"2024-07-07T09:50:43.197",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398208,1720345843206,"fUST",-500.0,0.00033644,5,"2024-07-07T09:50:43.206",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398209,1720345843216,"fUST",-500.0,0.00033644,5,"2024-07-07T09:50:43.216",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398210,1720345843227,"fUST",-500.0,0.00033644,5,"2024-07-07T09:50:43.227",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398211,1720345843237,"fUST",-500.0,0.00033644,5,"2024-07-07T09:50:43.237",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398212,1720345843247,"fUST",-500.0,0.00033644,5,"2024-07-07T09:50:43.247",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398213,1720345843257,"fUST",-293.3880832,0.00033671,2,"2024-07-07T09:50:43.257",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398214,1720345843267,"fUST",-8395.57,0.00033698,5,"2024-07-07T09:50:43.267",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398215,1720345843277,"fUST",-618.98028845,0.00033698,5,"2024-07-07T09:50:43.277",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398216,1720345843287,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.287",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398217,1720345843296,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.296",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398218,1720345843305,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.305",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398219,1720345843314,"fUST",-3859.64,0.00033698,5,"2024-07-07T09:50:43.314",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398220,1720345843324,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.324",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398221,1720345843335,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.335",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398222,1720345843345,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.345",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398223,1720345843356,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.356",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398224,1720345843365,"fUST",-367.7,0.00033698,5,"2024-07-07T09:50:43.365",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398225,1720345843376,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.376",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398226,1720345843389,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.389",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398227,1720345843399,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.399",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398228,1720345843409,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.409",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398229,1720345843419,"fUST",-899.23,0.00033698,5,"2024-07-07T09:50:43.419",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398230,1720345843429,"fUST",-1750.4,0.00033698,5,"2024-07-07T09:50:43.429",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398231,1720345843438,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.438",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398232,1720345843447,"fUST",-2328.67,0.00033698,5,"2024-07-07T09:50:43.447",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398233,1720345843458,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.458",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398234,1720345843467,"fUST",-554.26,0.00033698,5,"2024-07-07T09:50:43.467",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398235,1720345843477,"fUST",-500.0,0.00033698,2,"2024-07-07T09:50:43.477",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398236,1720345843487,"fUST",-2000.0,0.00033698,5,"2024-07-07T09:50:43.487",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398237,1720345843496,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.496",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398238,1720345843506,"fUST",-500.0,0.00033698,20,"2024-07-07T09:50:43.506",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398239,1720345843515,"fUST",-500.0,0.00033698,5,"2024-07-07T09:50:43.515",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398240,1720345843524,"fUST",-200.0,0.00033698,5,"2024-07-07T09:50:43.524",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398241,1720345843534,"fUST",-500.0,0.00033698,14,"2024-07-07T09:50:43.534",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398242,1720345843544,"fUST",-747.0,0.000337,7,"2024-07-07T09:50:43.544",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398243,1720345843553,"fUST",-747.0,0.000337,7,"2024-07-07T09:50:43.553",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398244,1720345843563,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.563",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398245,1720345843572,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.572",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398246,1720345843582,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.582",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398247,1720345843591,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.591",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398248,1720345843600,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.600",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398249,1720345843609,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.609",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398250,1720345843619,"fUST",-500.0,0.00033745,5,"2024-07-07T09:50:43.619",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398251,1720345843628,"fUST",-547.15748785,0.00033745,5,"2024-07-07T09:50:43.628",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398252,1720345843638,"fUST",-500.42247954,0.00033762,2,"2024-07-07T09:50:43.638",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398253,1720345843648,"fUST",-983.75784699,0.00033762,2,"2024-07-07T09:50:43.648",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398254,1720345843657,"fUST",-6000.0,0.000339,7,"2024-07-07T09:50:43.657",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398255,1720345843667,"fUST",-8395.57,0.00033972,5,"2024-07-07T09:50:43.667",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398256,1720345843679,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.679",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398257,1720345843689,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.689",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398258,1720345843698,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.698",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398259,1720345843707,"fUST",-3859.64,0.00033972,5,"2024-07-07T09:50:43.707",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398260,1720345843717,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.717",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398261,1720345843728,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.728",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398262,1720345843739,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.739",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398263,1720345843748,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.748",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398264,1720345843757,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.757",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398265,1720345843766,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.766",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398266,1720345843777,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.777",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398267,1720345843788,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.788",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398268,1720345843797,"fUST",-899.23,0.00033972,5,"2024-07-07T09:50:43.797",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398269,1720345843807,"fUST",-1750.4,0.00033972,5,"2024-07-07T09:50:43.807",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398270,1720345843816,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.816",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398271,1720345843826,"fUST",-1314.18849281,0.00033972,5,"2024-07-07T09:50:43.826",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398272,1720345843913,"fUST",-10280.69588606,0.00032892,2,"2024-07-07T09:50:43.913",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398273,1720345843923,"fUST",-1014.48150719,0.00033972,5,"2024-07-07T09:50:43.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398274,1720345843934,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.934",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398275,1720345843945,"fUST",-151.421555,0.00033972,7,"2024-07-07T09:50:43.945",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398276,1720345843955,"fUST",-554.26,0.00033972,5,"2024-07-07T09:50:43.955",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398277,1720345843966,"fUST",-500.0,0.00033972,2,"2024-07-07T09:50:43.966",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398278,1720345843976,"fUST",-2000.0,0.00033972,5,"2024-07-07T09:50:43.976",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398280,1720345843986,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:43.986",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398284,1720345843995,"fUST",-500.0,0.00033972,20,"2024-07-07T09:50:43.995",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398288,1720345844004,"fUST",-500.0,0.00033972,5,"2024-07-07T09:50:44.004",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398292,1720345844014,"fUST",-200.0,0.00033972,5,"2024-07-07T09:50:44.014",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398296,1720345844023,"fUST",-500.0,0.00033972,14,"2024-07-07T09:50:44.023",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398298,1720345844033,"fUST",-525.0158049,0.00034,5,"2024-07-07T09:50:44.033",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398301,1720345844044,"fUST",-8395.57,0.00034246,5,"2024-07-07T09:50:44.044",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398303,1720345844054,"fUST",-247.79391734,0.00034246,5,"2024-07-07T09:50:44.054",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398306,1720345844064,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.064",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398307,1720345844074,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.074",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398308,1720345844084,"fUST",-3859.64,0.00034246,5,"2024-07-07T09:50:44.084",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398309,1720345844094,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.094",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398310,1720345844104,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398311,1720345844113,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398312,1720345844123,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.123",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398313,1720345844134,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.134",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398314,1720345844143,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398315,1720345844153,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.153",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398316,1720345844163,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.163",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398317,1720345844172,"fUST",-899.23,0.00034246,5,"2024-07-07T09:50:44.172",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398318,1720345844182,"fUST",-1750.4,0.00034246,5,"2024-07-07T09:50:44.182",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398319,1720345844192,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.192",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398320,1720345844201,"fUST",-2328.67,0.00034246,5,"2024-07-07T09:50:44.201",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398321,1720345844211,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.211",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398322,1720345844220,"fUST",-23.8769709,0.00034246,5,"2024-07-07T09:50:44.220",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398323,1720345844232,"fUST",-530.3830291,0.00034246,5,"2024-07-07T09:50:44.232",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398324,1720345844361,"fUST",-500.0,0.00034246,2,"2024-07-07T09:50:44.361",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398325,1720345844371,"fUST",-151.0,0.00034246,7,"2024-07-07T09:50:44.371",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398326,1720345844385,"fUST",-162.990524,0.00034246,7,"2024-07-07T09:50:44.385",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398327,1720345844395,"fUST",-162.990524,0.00034246,7,"2024-07-07T09:50:44.395",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398328,1720345844404,"fUST",-151.0,0.00034246,7,"2024-07-07T09:50:44.404",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398329,1720345844413,"fUST",-2000.0,0.00034246,5,"2024-07-07T09:50:44.413",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398330,1720345844423,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.423",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398331,1720345844433,"fUST",-500.0,0.00034246,20,"2024-07-07T09:50:44.433",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398332,1720345844444,"fUST",-500.0,0.00034246,5,"2024-07-07T09:50:44.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398333,1720345844453,"fUST",-200.0,0.00034246,5,"2024-07-07T09:50:44.453",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398334,1720345844465,"fUST",-500.0,0.00034246,14,"2024-07-07T09:50:44.465",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398335,1720345844476,"fUST",-620.0,0.00034266,2,"2024-07-07T09:50:44.476",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398336,1720345844486,"fUST",-293.4755649,0.00034493,2,"2024-07-07T09:50:44.486",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398337,1720345844496,"fUST",-8395.57,0.0003452,5,"2024-07-07T09:50:44.496",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398338,1720345844506,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.506",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398339,1720345844515,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.515",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398340,1720345844526,"fUST",-3859.64,0.0003452,5,"2024-07-07T09:50:44.526",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398341,1720345844535,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.535",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398342,1720345844546,"fUST",-286.08212977,0.0003452,5,"2024-07-07T09:50:44.546",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398343,1720345844556,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.556",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398344,1720345844566,"fUST",-557.16233009,0.0003452,5,"2024-07-07T09:50:44.566",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398345,1720345844575,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398346,1720345844585,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.585",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398347,1720345844595,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.595",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398348,1720345844604,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.604",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398349,1720345844613,"fUST",-899.23,0.0003452,5,"2024-07-07T09:50:44.613",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398350,1720345844622,"fUST",-1750.4,0.0003452,5,"2024-07-07T09:50:44.622",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398351,1720345844632,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.632",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398352,1720345844641,"fUST",-2328.67,0.0003452,5,"2024-07-07T09:50:44.641",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398353,1720345844651,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.651",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398354,1720345844660,"fUST",-554.26,0.0003452,5,"2024-07-07T09:50:44.660",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398355,1720345844672,"fUST",-500.0,0.0003452,2,"2024-07-07T09:50:44.672",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398356,1720345844682,"fUST",-2000.0,0.0003452,5,"2024-07-07T09:50:44.682",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398357,1720345844692,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.692",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398358,1720345844702,"fUST",-500.0,0.0003452,20,"2024-07-07T09:50:44.702",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398359,1720345844711,"fUST",-500.0,0.0003452,5,"2024-07-07T09:50:44.711",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398360,1720345844721,"fUST",-200.0,0.0003452,5,"2024-07-07T09:50:44.721",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398361,1720345844730,"fUST",-500.0,0.0003452,14,"2024-07-07T09:50:44.730",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398362,1720345844740,"fUST",-4167.61193952,0.00034559,4,"2024-07-07T09:50:44.740",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398363,1720345844749,"fUST",-1181.89683432,0.00034562,4,"2024-07-07T09:50:44.749",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398364,1720345844759,"fUST",-4711.13030053,0.00034563,4,"2024-07-07T09:50:44.759",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398365,1720345844769,"fUST",-480.345043,0.00034573,7,"2024-07-07T09:50:44.769",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398366,1720345844779,"fUST",-421.815849,0.00034573,7,"2024-07-07T09:50:44.779",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398367,1720345844788,"fUST",-480.345043,0.00034573,7,"2024-07-07T09:50:44.788",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398368,1720345844798,"fUST",-421.815849,0.00034573,7,"2024-07-07T09:50:44.798",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398369,1720345844808,"fUST",-151.0,0.00034623,7,"2024-07-07T09:50:44.808",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398370,1720345844817,"fUST",-151.0,0.00034623,7,"2024-07-07T09:50:44.817",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398371,1720345844828,"fUST",-151.0,0.00034623,7,"2024-07-07T09:50:44.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398372,1720345844838,"fUST",-215.746321,0.00034623,7,"2024-07-07T09:50:44.838",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398373,1720345844847,"fUST",-215.746321,0.00034623,7,"2024-07-07T09:50:44.847",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398374,1720345844856,"fUST",-151.0,0.00034623,7,"2024-07-07T09:50:44.856",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398375,1720345844866,"fUST",-360.67384349,0.00034634,4,"2024-07-07T09:50:44.866",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398376,1720345844875,"fUST",-151.0,0.00034642,7,"2024-07-07T09:50:44.875",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398377,1720345844885,"fUST",-151.0,0.00034642,7,"2024-07-07T09:50:44.885",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398378,1720345844894,"fUST",-189.202644,0.00034642,7,"2024-07-07T09:50:44.894",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398379,1720345844904,"fUST",-189.202644,0.00034642,7,"2024-07-07T09:50:44.904",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398380,1720345844913,"fUST",-2847.28993637,0.00034642,4,"2024-07-07T09:50:44.913",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398381,1720345844923,"fUST",-2132.69930736,0.00034669,4,"2024-07-07T09:50:44.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398382,1720345844933,"fUST",-167.89204447,0.00034669,4,"2024-07-07T09:50:44.933",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398383,1720345844942,"fUST",-183.149648,0.0003467,7,"2024-07-07T09:50:44.942",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398384,1720345844952,"fUST",-183.149648,0.0003467,7,"2024-07-07T09:50:44.952",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398385,1720345844962,"fUST",-1587.66604664,0.00034762,2,"2024-07-07T09:50:44.962",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398386,1720345844972,"fUST",-2126.43441341,0.00034762,4,"2024-07-07T09:50:44.972",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398387,1720345844982,"fUST",-8395.57,0.00034794,5,"2024-07-07T09:50:44.982",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398388,1720345844991,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:44.991",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398389,1720345845001,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.001",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398390,1720345845011,"fUST",-3859.64,0.00034794,5,"2024-07-07T09:50:45.011",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398391,1720345845020,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.020",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398392,1720345845031,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.031",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398393,1720345845042,"fUST",-359.64,0.00034794,5,"2024-07-07T09:50:45.042",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398394,1720345845052,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.052",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398395,1720345845061,"fUST",-359.64,0.00034794,5,"2024-07-07T09:50:45.061",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398396,1720345845075,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.075",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398397,1720345845084,"fUST",-899.23,0.00034794,5,"2024-07-07T09:50:45.084",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398398,1720345845094,"fUST",-1750.4,0.00034794,5,"2024-07-07T09:50:45.094",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398399,1720345845104,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398400,1720345845114,"fUST",-2328.67,0.00034794,5,"2024-07-07T09:50:45.114",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398401,1720345845124,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.124",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398402,1720345845133,"fUST",-554.26,0.00034794,5,"2024-07-07T09:50:45.133",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398403,1720345845143,"fUST",-500.0,0.00034794,2,"2024-07-07T09:50:45.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398404,1720345845153,"fUST",-151.0,0.00034794,7,"2024-07-07T09:50:45.153",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398405,1720345845163,"fUST",-2000.0,0.00034794,5,"2024-07-07T09:50:45.163",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398406,1720345845172,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.172",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398407,1720345845182,"fUST",-212.753464,0.00034794,7,"2024-07-07T09:50:45.182",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398408,1720345845192,"fUST",-151.0,0.00034794,7,"2024-07-07T09:50:45.192",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398409,1720345845202,"fUST",-151.0,0.00034794,7,"2024-07-07T09:50:45.202",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398410,1720345845211,"fUST",-500.0,0.00034794,20,"2024-07-07T09:50:45.211",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398411,1720345845221,"fUST",-500.0,0.00034794,5,"2024-07-07T09:50:45.221",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398412,1720345845231,"fUST",-200.0,0.00034794,5,"2024-07-07T09:50:45.231",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398413,1720345845240,"fUST",-421.1665027,0.00034794,14,"2024-07-07T09:50:45.240",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398414,1720345845250,"fUST",-153.0,0.00034795,2,"2024-07-07T09:50:45.250",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398415,1720345845260,"fUST",-153.0,0.00034795,2,"2024-07-07T09:50:45.260",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398416,1720345845270,"fUST",-206.1814845,0.00034795,2,"2024-07-07T09:50:45.270",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398417,1720345845281,"fUST",-1000.0,0.000348,3,"2024-07-07T09:50:45.281",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398418,1720345845291,"fUST",-394.06459214,0.00034811,4,"2024-07-07T09:50:45.291",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398419,1720345845300,"fUST",-1279.0,0.00034818,2,"2024-07-07T09:50:45.300",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398420,1720345845310,"fUST",-1104.74204561,0.00034999,4,"2024-07-07T09:50:45.310",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398421,1720345845320,"fUST",-1158.30679459,0.00034999,4,"2024-07-07T09:50:45.320",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398422,1720345845330,"fUST",-952.75036955,0.00034999,4,"2024-07-07T09:50:45.330",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398423,1720345845340,"fUST",-399.49347771,0.00035,2,"2024-07-07T09:50:45.340",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398424,1720345845351,"fUST",-474.22653977,0.00035,4,"2024-07-07T09:50:45.351",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398425,1720345845361,"fUST",-595.10919768,0.00035,120,"2024-07-07T09:50:45.361",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398426,1720345845372,"fUST",-619.05853844,0.00035,30,"2024-07-07T09:50:45.372",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398427,1720345845386,"fUST",-3124.269013,0.00035,7,"2024-07-07T09:50:45.386",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398428,1720345845395,"fUST",-8395.57,0.00035068,5,"2024-07-07T09:50:45.395",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398429,1720345845405,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.405",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398430,1720345845414,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.414",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398431,1720345845425,"fUST",-3859.64,0.00035068,5,"2024-07-07T09:50:45.425",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398432,1720345845435,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.435",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398433,1720345845444,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.444",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398434,1720345845455,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.455",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398435,1720345845464,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.464",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398436,1720345845475,"fUST",-899.23,0.00035068,5,"2024-07-07T09:50:45.475",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398437,1720345845485,"fUST",-1750.4,0.00035068,5,"2024-07-07T09:50:45.485",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398438,1720345845495,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.495",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398439,1720345845504,"fUST",-2328.67,0.00035068,5,"2024-07-07T09:50:45.504",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398440,1720345845514,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.514",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398441,1720345845524,"fUST",-554.26,0.00035068,5,"2024-07-07T09:50:45.524",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398442,1720345845534,"fUST",-500.0,0.00035068,2,"2024-07-07T09:50:45.534",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398443,1720345845545,"fUST",-2000.0,0.00035068,5,"2024-07-07T09:50:45.545",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398444,1720345845555,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.555",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398445,1720345845565,"fUST",-500.0,0.00035068,20,"2024-07-07T09:50:45.565",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398446,1720345845575,"fUST",-500.0,0.00035068,5,"2024-07-07T09:50:45.575",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398447,1720345845585,"fUST",-200.0,0.00035068,5,"2024-07-07T09:50:45.585",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398448,1720345845595,"fUST",-8395.57,0.00035342,5,"2024-07-07T09:50:45.595",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398449,1720345845605,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.605",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398450,1720345845615,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.615",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398451,1720345845624,"fUST",-3859.64,0.00035342,5,"2024-07-07T09:50:45.624",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398452,1720345845634,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.634",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398453,1720345845643,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.643",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398454,1720345845653,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.653",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398455,1720345845662,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.662",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398456,1720345845673,"fUST",-899.23,0.00035342,5,"2024-07-07T09:50:45.673",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398457,1720345845683,"fUST",-592.25782,0.00035342,5,"2024-07-07T09:50:45.683",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398458,1720345845692,"fUST",-2328.67,0.00035342,5,"2024-07-07T09:50:45.692",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398459,1720345845702,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.702",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398460,1720345845712,"fUST",-554.26,0.00035342,5,"2024-07-07T09:50:45.712",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398461,1720345845722,"fUST",-500.0,0.00035342,2,"2024-07-07T09:50:45.722",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398462,1720345845733,"fUST",-151.0,0.00035342,7,"2024-07-07T09:50:45.733",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398463,1720345845743,"fUST",-162.990524,0.00035342,7,"2024-07-07T09:50:45.743",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398464,1720345845752,"fUST",-162.990524,0.00035342,7,"2024-07-07T09:50:45.752",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398465,1720345845763,"fUST",-151.0,0.00035342,7,"2024-07-07T09:50:45.763",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398466,1720345845772,"fUST",-2000.0,0.00035342,5,"2024-07-07T09:50:45.772",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398467,1720345845783,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.783",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398468,1720345845794,"fUST",-515.60688867,0.00035342,20,"2024-07-07T09:50:45.794",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398469,1720345845804,"fUST",-500.0,0.00035342,5,"2024-07-07T09:50:45.804",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398470,1720345845814,"fUST",-331.40167299,0.00035342,5,"2024-07-07T09:50:45.814",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398471,1720345845825,"fUST",-150.0,0.00035486,2,"2024-07-07T09:50:45.825",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398472,1720345845836,"fUST",-164.3372441,0.00035511,2,"2024-07-07T09:50:45.836",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398473,1720345845847,"fUST",-153.0,0.00035511,2,"2024-07-07T09:50:45.847",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398474,1720345845857,"fUST",-8395.57,0.00035616,5,"2024-07-07T09:50:45.857",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398475,1720345845867,"fUST",-284.12304729,0.00035616,5,"2024-07-07T09:50:45.867",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398476,1720345845878,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.878",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398477,1720345845889,"fUST",-3859.64,0.00035616,5,"2024-07-07T09:50:45.889",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398478,1720345845900,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.900",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398479,1720345845911,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.911",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398480,1720345845922,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.922",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398481,1720345845931,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.931",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398482,1720345845940,"fUST",-899.23,0.00035616,5,"2024-07-07T09:50:45.940",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398483,1720345845949,"fUST",-1750.4,0.00035616,5,"2024-07-07T09:50:45.949",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398484,1720345845959,"fUST",-2328.67,0.00035616,5,"2024-07-07T09:50:45.959",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398485,1720345845968,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:45.968",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398486,1720345845977,"fUST",-554.26,0.00035616,5,"2024-07-07T09:50:45.977",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398487,1720345845986,"fUST",-500.0,0.00035616,2,"2024-07-07T09:50:45.986",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398488,1720345845995,"fUST",-2000.0,0.00035616,5,"2024-07-07T09:50:45.995",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398489,1720345846004,"fUST",-500.0,0.00035616,5,"2024-07-07T09:50:46.004",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398490,1720345846013,"fUST",-277.3700117,0.00035616,5,"2024-07-07T09:50:46.013",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398491,1720345846027,"fUST",-222.6299883,0.00035616,5,"2024-07-07T09:50:46.027",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398492,1720345846037,"fUST",-153.0,0.00035616,2,"2024-07-07T09:50:46.037",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398493,1720345846046,"fUST",-153.0,0.00035616,2,"2024-07-07T09:50:46.046",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398494,1720345846056,"fUST",-153.0,0.00035616,2,"2024-07-07T09:50:46.056",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398495,1720345846065,"fUST",-153.0,0.00035616,2,"2024-07-07T09:50:46.065",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398496,1720345846074,"fUST",-8395.57,0.0003589,5,"2024-07-07T09:50:46.074",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398497,1720345846083,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.083",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398498,1720345846093,"fUST",-3859.64,0.0003589,5,"2024-07-07T09:50:46.093",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398499,1720345846102,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.102",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398500,1720345846112,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.112",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398501,1720345846121,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.121",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398502,1720345846130,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.130",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398503,1720345846140,"fUST",-899.23,0.0003589,5,"2024-07-07T09:50:46.140",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398504,1720345846149,"fUST",-1750.4,0.0003589,5,"2024-07-07T09:50:46.149",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398505,1720345846158,"fUST",-2328.67,0.0003589,5,"2024-07-07T09:50:46.158",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398506,1720345846168,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.168",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398507,1720345846177,"fUST",-554.26,0.0003589,5,"2024-07-07T09:50:46.177",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398508,1720345846186,"fUST",-500.0,0.0003589,2,"2024-07-07T09:50:46.186",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398509,1720345846195,"fUST",-2000.0,0.0003589,5,"2024-07-07T09:50:46.195",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398510,1720345846204,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.204",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398511,1720345846213,"fUST",-500.0,0.0003589,5,"2024-07-07T09:50:46.213",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398512,1720345846222,"fUST",-213.2212496,0.0003589,2,"2024-07-07T09:50:46.222",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398513,1720345846232,"fUST",-206.2377939,0.0003589,2,"2024-07-07T09:50:46.232",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398514,1720345846241,"fUST",-412.0147175,0.0003589,2,"2024-07-07T09:50:46.241",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398515,1720345846251,"fUST",-620.0,0.00035979,2,"2024-07-07T09:50:46.251",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398516,1720345846260,"fUST",-531.56332391,0.00036,30,"2024-07-07T09:50:46.260",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398517,1720345846270,"fUST",-259.0,0.00036,2,"2024-07-07T09:50:46.270",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398518,1720345846280,"fUST",-259.0,0.00036,2,"2024-07-07T09:50:46.280",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398519,1720345846290,"fUST",-150.0,0.00036135,2,"2024-07-07T09:50:46.290",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398520,1720345846299,"fUST",-1405.0,0.00036135,2,"2024-07-07T09:50:46.299",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398521,1720345846309,"fUST",-150.0,0.00036163,2,"2024-07-07T09:50:46.309",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398522,1720345846319,"fUST",-8395.57,0.00036164,5,"2024-07-07T09:50:46.319",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398523,1720345846328,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.328",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398524,1720345846338,"fUST",-3859.64,0.00036164,5,"2024-07-07T09:50:46.338",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398525,1720345846347,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.347",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398526,1720345846357,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.357",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398527,1720345846367,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.367",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398528,1720345846378,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.378",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398529,1720345846388,"fUST",-899.23,0.00036164,5,"2024-07-07T09:50:46.388",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398530,1720345846397,"fUST",-1750.4,0.00036164,5,"2024-07-07T09:50:46.397",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398531,1720345846408,"fUST",-2328.67,0.00036164,5,"2024-07-07T09:50:46.408",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398532,1720345846417,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.417",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398533,1720345846428,"fUST",-554.26,0.00036164,5,"2024-07-07T09:50:46.428",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398534,1720345846438,"fUST",-575.95691693,0.00036164,2,"2024-07-07T09:50:46.438",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398535,1720345846447,"fUST",-2000.0,0.00036164,5,"2024-07-07T09:50:46.447",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398536,1720345846460,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.460",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398537,1720345846469,"fUST",-500.0,0.00036164,5,"2024-07-07T09:50:46.469",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398538,1720345846479,"fUST",-257.69157416,0.0003624,2,"2024-07-07T09:50:46.479",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398539,1720345846488,"fUST",-157.413024,0.00036301,2,"2024-07-07T09:50:46.488",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398540,1720345846497,"fUST",-329.72974307,0.00036351,4,"2024-07-07T09:50:46.497",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398541,1720345846506,"fUST",-160.0,0.00036387,3,"2024-07-07T09:50:46.506",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398542,1720345846516,"fUST",-8395.57,0.00036438,5,"2024-07-07T09:50:46.516",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398543,1720345846525,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.525",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398544,1720345846534,"fUST",-3859.64,0.00036438,5,"2024-07-07T09:50:46.534",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398545,1720345846545,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.545",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398546,1720345846555,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.555",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398547,1720345846564,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.564",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398548,1720345846573,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.573",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398549,1720345846582,"fUST",-899.23,0.00036438,5,"2024-07-07T09:50:46.582",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398550,1720345846592,"fUST",-1750.4,0.00036438,5,"2024-07-07T09:50:46.592",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398551,1720345846602,"fUST",-2328.67,0.00036438,5,"2024-07-07T09:50:46.602",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398552,1720345846611,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.611",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398553,1720345846620,"fUST",-554.26,0.00036438,5,"2024-07-07T09:50:46.620",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398554,1720345846630,"fUST",-157.916529,0.00036438,7,"2024-07-07T09:50:46.630",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398555,1720345846639,"fUST",-2000.0,0.00036438,5,"2024-07-07T09:50:46.639",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398556,1720345846648,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.648",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398557,1720345846657,"fUST",-151.0,0.00036438,7,"2024-07-07T09:50:46.657",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398558,1720345846667,"fUST",-151.0,0.00036438,7,"2024-07-07T09:50:46.667",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398569,1720345846789,"fUST",-189.202644,0.00036438,7,"2024-07-07T09:50:46.789",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398571,1720345846799,"fUST",-189.202644,0.00036438,7,"2024-07-07T09:50:46.799",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398573,1720345846809,"fUST",-500.0,0.00036438,5,"2024-07-07T09:50:46.809",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398575,1720345846818,"fUST",-168.08001,0.00036438,7,"2024-07-07T09:50:46.818",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398577,1720345846828,"fUST",-151.0,0.00036438,7,"2024-07-07T09:50:46.828",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398579,1720345846837,"fUST",-151.0,0.00036438,7,"2024-07-07T09:50:46.837",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398581,1720345846847,"fUST",-215.746321,0.00036438,7,"2024-07-07T09:50:46.847",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398583,1720345846856,"fUST",-215.746321,0.00036438,7,"2024-07-07T09:50:46.856",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398585,1720345846866,"fUST",-183.149648,0.00036438,7,"2024-07-07T09:50:46.866",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398587,1720345846876,"fUST",-151.0,0.00036438,7,"2024-07-07T09:50:46.876",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398589,1720345846886,"fUST",-480.345043,0.00036438,7,"2024-07-07T09:50:46.886",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398591,1720345846895,"fUST",-183.149648,0.00036438,7,"2024-07-07T09:50:46.895",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398593,1720345846905,"fUST",-421.815849,0.00036438,7,"2024-07-07T09:50:46.905",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398595,1720345846914,"fUST",-480.345043,0.00036438,7,"2024-07-07T09:50:46.914",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398597,1720345846923,"fUST",-421.815849,0.00036438,7,"2024-07-07T09:50:46.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398599,1720345846933,"fUST",-246.6,0.0003666,120,"2024-07-07T09:50:46.933",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398601,1720345846942,"fUST",-175.1,0.00036679,15,"2024-07-07T09:50:46.942",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398603,1720345846952,"fUST",-8395.57,0.00036712,5,"2024-07-07T09:50:46.952",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398605,1720345846961,"fUST",-247.11966073,0.00036712,5,"2024-07-07T09:50:46.961",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398607,1720345846971,"fUST",-3859.64,0.00036712,5,"2024-07-07T09:50:46.971",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398609,1720345846980,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:46.980",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398611,1720345846991,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:46.991",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398613,1720345847000,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:47.000",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398615,1720345847010,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:47.010",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398617,1720345847019,"fUST",-899.23,0.00036712,5,"2024-07-07T09:50:47.019",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398619,1720345847028,"fUST",-1750.4,0.00036712,5,"2024-07-07T09:50:47.028",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398621,1720345847039,"fUST",-2328.67,0.00036712,5,"2024-07-07T09:50:47.039",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398622,1720345847048,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:47.048",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398624,1720345847058,"fUST",-554.26,0.00036712,5,"2024-07-07T09:50:47.058",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398626,1720345847068,"fUST",-2000.0,0.00036712,5,"2024-07-07T09:50:47.068",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398628,1720345847077,"fUST",-263.72656033,0.00036712,5,"2024-07-07T09:50:47.077",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398630,1720345847087,"fUST",-151.0,0.00036712,7,"2024-07-07T09:50:47.087",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398632,1720345847096,"fUST",-151.0,0.00036712,7,"2024-07-07T09:50:47.096",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398633,1720345847105,"fUST",-500.0,0.00036712,5,"2024-07-07T09:50:47.105",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398634,1720345847114,"fUST",-153.0,0.00036712,2,"2024-07-07T09:50:47.114",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398635,1720345847124,"fUST",-153.0,0.00036712,2,"2024-07-07T09:50:47.124",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398636,1720345847133,"fUST",-306.0,0.00036712,2,"2024-07-07T09:50:47.133",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398637,1720345847143,"fUST",-1091.94033098,0.00036732,21,"2024-07-07T09:50:47.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398638,1720345847152,"fUST",-156.12329871,0.00036732,4,"2024-07-07T09:50:47.152",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398639,1720345847162,"fUST",-3263.54270159,0.000368,30,"2024-07-07T09:50:47.162",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398640,1720345847171,"fUST",-153.0,0.00036849,2,"2024-07-07T09:50:47.171",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398641,1720345847180,"fUST",-8395.57,0.00036986,5,"2024-07-07T09:50:47.180",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398642,1720345847189,"fUST",-3859.64,0.00036986,5,"2024-07-07T09:50:47.189",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398643,1720345847199,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.199",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398644,1720345847207,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.207",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398645,1720345847217,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.217",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398646,1720345847226,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.226",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398647,1720345847236,"fUST",-899.23,0.00036986,5,"2024-07-07T09:50:47.236",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398648,1720345847246,"fUST",-1750.4,0.00036986,5,"2024-07-07T09:50:47.246",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398649,1720345847255,"fUST",-2328.67,0.00036986,5,"2024-07-07T09:50:47.255",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398650,1720345847265,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.265",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398651,1720345847274,"fUST",-151.0,0.00036986,7,"2024-07-07T09:50:47.274",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398652,1720345847283,"fUST",-554.26,0.00036986,5,"2024-07-07T09:50:47.283",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398653,1720345847296,"fUST",-2000.0,0.00036986,5,"2024-07-07T09:50:47.296",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398654,1720345847305,"fUST",-500.0,0.00036986,5,"2024-07-07T09:50:47.305",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398655,1720345847314,"fUST",-155.11332947,0.00037,4,"2024-07-07T09:50:47.314",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398656,1720345847323,"fUST",-294.40000031,0.00037085,2,"2024-07-07T09:50:47.323",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398657,1720345847333,"fUST",-182.97392112,0.00037085,4,"2024-07-07T09:50:47.333",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398658,1720345847342,"fUST",-175.1,0.00037132,15,"2024-07-07T09:50:47.342",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398659,1720345847351,"fUST",-152.0,0.00037132,15,"2024-07-07T09:50:47.351",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398660,1720345847360,"fUST",-150.0,0.00037163,2,"2024-07-07T09:50:47.360",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398661,1720345847370,"fUST",-160.0,0.00037215,4,"2024-07-07T09:50:47.370",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398662,1720345847381,"fUST",-215.95451843,0.00037259,4,"2024-07-07T09:50:47.381",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398663,1720345847391,"fUST",-188.41784728,0.00037259,4,"2024-07-07T09:50:47.391",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398664,1720345847401,"fUST",-8395.57,0.0003726,5,"2024-07-07T09:50:47.401",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398665,1720345847410,"fUST",-3859.64,0.0003726,5,"2024-07-07T09:50:47.410",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398666,1720345847419,"fUST",-500.0,0.0003726,5,"2024-07-07T09:50:47.419",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398667,1720345847428,"fUST",-395.57,0.0003726,5,"2024-07-07T09:50:47.428",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398668,1720345847437,"fUST",-395.57,0.0003726,5,"2024-07-07T09:50:47.437",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398669,1720345847447,"fUST",-395.57,0.0003726,5,"2024-07-07T09:50:47.447",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398670,1720345847457,"fUST",-899.23,0.0003726,5,"2024-07-07T09:50:47.457",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398671,1720345847470,"fUST",-1750.4,0.0003726,5,"2024-07-07T09:50:47.470",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398672,1720345847480,"fUST",-2328.67,0.0003726,5,"2024-07-07T09:50:47.480",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398673,1720345847489,"fUST",-500.0,0.0003726,5,"2024-07-07T09:50:47.489",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398674,1720345847499,"fUST",-554.26,0.0003726,5,"2024-07-07T09:50:47.499",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398675,1720345847509,"fUST",-151.0,0.0003726,7,"2024-07-07T09:50:47.509",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398677,1720345847518,"fUST",-162.990524,0.0003726,7,"2024-07-07T09:50:47.518",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398678,1720345847528,"fUST",-162.990524,0.0003726,7,"2024-07-07T09:50:47.528",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398681,1720345847539,"fUST",-151.0,0.0003726,7,"2024-07-07T09:50:47.539",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398683,1720345847549,"fUST",-2000.0,0.0003726,5,"2024-07-07T09:50:47.549",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398685,1720345847558,"fUST",-500.0,0.0003726,5,"2024-07-07T09:50:47.558",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398687,1720345847567,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.567",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398688,1720345847576,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.576",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398690,1720345847586,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.586",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398691,1720345847595,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.595",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398692,1720345847605,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.605",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398693,1720345847614,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.614",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398694,1720345847623,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.623",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398695,1720345847633,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.633",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398696,1720345847642,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.642",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398697,1720345847651,"fUST",-293.4755649,0.0003726,2,"2024-07-07T09:50:47.651",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398698,1720345847661,"fUST",-153.0,0.00037507,2,"2024-07-07T09:50:47.661",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398699,1720345847674,"fUST",-8395.57,0.00037534,5,"2024-07-07T09:50:47.674",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398700,1720345847683,"fUST",-3859.64,0.00037534,5,"2024-07-07T09:50:47.683",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398701,1720345847693,"fUST",-500.0,0.00037534,5,"2024-07-07T09:50:47.693",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398702,1720345847702,"fUST",-899.23,0.00037534,5,"2024-07-07T09:50:47.702",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398703,1720345847711,"fUST",-1750.4,0.00037534,5,"2024-07-07T09:50:47.711",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398704,1720345847720,"fUST",-2328.67,0.00037534,5,"2024-07-07T09:50:47.720",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398705,1720345847729,"fUST",-500.0,0.00037534,5,"2024-07-07T09:50:47.729",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398706,1720345847738,"fUST",-554.26,0.00037534,5,"2024-07-07T09:50:47.738",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398707,1720345847748,"fUST",-500.0,0.00037534,5,"2024-07-07T09:50:47.748",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398708,1720345847757,"fUST",-152.0,0.00037584,15,"2024-07-07T09:50:47.757",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398709,1720345847766,"fUST",-264.97857403,0.00037587,2,"2024-07-07T09:50:47.766",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398710,1720345847775,"fUST",-215.10199221,0.00037587,4,"2024-07-07T09:50:47.775",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398711,1720345847784,"fUST",-154.68290005,0.00037587,2,"2024-07-07T09:50:47.784",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398712,1720345847795,"fUST",-200.0,0.0003776,120,"2024-07-07T09:50:47.795",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398713,1720345847804,"fUST",-154.74467129,0.00037807,4,"2024-07-07T09:50:47.804",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398714,1720345847813,"fUST",-8395.57,0.00037808,5,"2024-07-07T09:50:47.813",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398715,1720345847823,"fUST",-3859.64,0.00037808,5,"2024-07-07T09:50:47.823",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398716,1720345847832,"fUST",-500.0,0.00037808,5,"2024-07-07T09:50:47.832",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398717,1720345847841,"fUST",-899.23,0.00037808,5,"2024-07-07T09:50:47.841",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398718,1720345847850,"fUST",-1750.4,0.00037808,5,"2024-07-07T09:50:47.850",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398719,1720345847860,"fUST",-2328.67,0.00037808,5,"2024-07-07T09:50:47.860",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398720,1720345847870,"fUST",-500.0,0.00037808,5,"2024-07-07T09:50:47.870",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398721,1720345847878,"fUST",-554.26,0.00037808,5,"2024-07-07T09:50:47.878",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398722,1720345847887,"fUST",-500.0,0.00037808,5,"2024-07-07T09:50:47.887",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398723,1720345847896,"fUST",-683.0,0.00037818,5,"2024-07-07T09:50:47.896",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398724,1720345847905,"fUST",-435.0,0.00037899,2,"2024-07-07T09:50:47.905",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398725,1720345847914,"fUST",-500.0,0.00038,120,"2024-07-07T09:50:47.914",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398726,1720345847923,"fUST",-500.0,0.00038,120,"2024-07-07T09:50:47.923",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398727,1720345847932,"fUST",-500.0,0.00038,120,"2024-07-07T09:50:47.932",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398728,1720345847941,"fUST",-175.1,0.00038036,15,"2024-07-07T09:50:47.941",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398729,1720345847950,"fUST",-152.0,0.00038036,15,"2024-07-07T09:50:47.950",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398730,1720345847959,"fUST",-160.0,0.00038042,5,"2024-07-07T09:50:47.959",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398731,1720345847968,"fUST",-8395.57,0.00038082,5,"2024-07-07T09:50:47.968",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398732,1720345847978,"fUST",-3859.64,0.00038082,5,"2024-07-07T09:50:47.978",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398733,1720345847987,"fUST",-500.0,0.00038082,5,"2024-07-07T09:50:47.987",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398734,1720345847997,"fUST",-899.23,0.00038082,5,"2024-07-07T09:50:47.997",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398735,1720345848006,"fUST",-1750.4,0.00038082,5,"2024-07-07T09:50:48.006",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398736,1720345848015,"fUST",-2328.67,0.00038082,5,"2024-07-07T09:50:48.015",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398737,1720345848024,"fUST",-500.0,0.00038082,5,"2024-07-07T09:50:48.024",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398738,1720345848033,"fUST",-163.007398,0.00038082,7,"2024-07-07T09:50:48.033",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398739,1720345848044,"fUST",-554.26,0.00038082,5,"2024-07-07T09:50:48.044",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398740,1720345848055,"fUST",-500.0,0.00038082,5,"2024-07-07T09:50:48.055",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398741,1720345848065,"fUST",-256.67016396,0.00038229,2,"2024-07-07T09:50:48.065",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398742,1720345848074,"fUST",-8395.57,0.00038356,5,"2024-07-07T09:50:48.074",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398743,1720345848084,"fUST",-3859.64,0.00038356,5,"2024-07-07T09:50:48.084",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398744,1720345848094,"fUST",-500.0,0.00038356,5,"2024-07-07T09:50:48.094",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398745,1720345848104,"fUST",-899.23,0.00038356,5,"2024-07-07T09:50:48.104",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398746,1720345848113,"fUST",-1750.4,0.00038356,5,"2024-07-07T09:50:48.113",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398747,1720345848122,"fUST",-2328.67,0.00038356,5,"2024-07-07T09:50:48.122",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398748,1720345848131,"fUST",-515.39021683,0.00038356,5,"2024-07-07T09:50:48.131",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398749,1720345848141,"fUST",-554.26,0.00038356,5,"2024-07-07T09:50:48.141",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398750,1720345848150,"fUST",-151.0,0.00038356,7,"2024-07-07T09:50:48.150",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398751,1720345848159,"fUST",-189.202644,0.00038356,7,"2024-07-07T09:50:48.159",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398752,1720345848168,"fUST",-189.202644,0.00038356,7,"2024-07-07T09:50:48.168",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398753,1720345848178,"fUST",-500.0,0.00038356,5,"2024-07-07T09:50:48.178",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398754,1720345848187,"fUST",-293.3880832,0.00038356,2,"2024-07-07T09:50:48.187",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398755,1720345848197,"fUST",-153.0,0.00038356,2,"2024-07-07T09:50:48.197",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398756,1720345848206,"fUST",-150.0,0.00038486,2,"2024-07-07T09:50:48.206",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398757,1720345848217,"fUST",-152.0,0.00038488,15,"2024-07-07T09:50:48.217",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398758,1720345848228,"fUST",-8395.57,0.0003863,5,"2024-07-07T09:50:48.228",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398759,1720345848239,"fUST",-3859.64,0.0003863,5,"2024-07-07T09:50:48.239",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398760,1720345848249,"fUST",-500.0,0.0003863,5,"2024-07-07T09:50:48.249",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398761,1720345848258,"fUST",-899.23,0.0003863,5,"2024-07-07T09:50:48.258",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398762,1720345848268,"fUST",-1750.4,0.0003863,5,"2024-07-07T09:50:48.268",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398763,1720345848277,"fUST",-2328.67,0.0003863,5,"2024-07-07T09:50:48.277",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398764,1720345848286,"fUST",-554.26,0.0003863,5,"2024-07-07T09:50:48.286",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398765,1720345848297,"fUST",-503.79773813,0.0003863,5,"2024-07-07T09:50:48.297",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398766,1720345848306,"fUST",-151.0,0.0003863,14,"2024-07-07T09:50:48.306",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398767,1720345848315,"fUST",-201.857106,0.0003863,14,"2024-07-07T09:50:48.315",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398768,1720345848325,"fUST",-215.746321,0.0003863,14,"2024-07-07T09:50:48.325",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398769,1720345848334,"fUST",-215.746321,0.0003863,14,"2024-07-07T09:50:48.334",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398770,1720345848343,"fUST",-183.149648,0.0003863,14,"2024-07-07T09:50:48.343",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398771,1720345848354,"fUST",-151.0,0.0003863,14,"2024-07-07T09:50:48.354",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398772,1720345848363,"fUST",-480.345043,0.0003863,14,"2024-07-07T09:50:48.363",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398773,1720345848373,"fUST",-421.815849,0.0003863,14,"2024-07-07T09:50:48.373",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398774,1720345848387,"fUST",-183.149648,0.0003863,14,"2024-07-07T09:50:48.387",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398775,1720345848396,"fUST",-480.345043,0.0003863,14,"2024-07-07T09:50:48.396",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398776,1720345848406,"fUST",-421.815849,0.0003863,14,"2024-07-07T09:50:48.406",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398777,1720345848415,"fUST",-206.2377939,0.0003873,2,"2024-07-07T09:50:48.415",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398778,1720345848427,"fUST",-153.0,0.0003873,2,"2024-07-07T09:50:48.427",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398779,1720345848436,"fUST",-306.0,0.0003873,2,"2024-07-07T09:50:48.436",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398780,1720345848446,"fUST",-308.2919559,0.0003873,2,"2024-07-07T09:50:48.446",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398781,1720345848455,"fUST",-206.2377939,0.0003873,2,"2024-07-07T09:50:48.455",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398782,1720345848466,"fUST",-206.2377939,0.0003873,2,"2024-07-07T09:50:48.466",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398783,1720345848475,"fUST",-200.0,0.00038759,120,"2024-07-07T09:50:48.475",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398784,1720345848485,"fUST",-3013.36725694,0.00038778,65,"2024-07-07T09:50:48.485",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398785,1720345848495,"fUST",-160.0,0.0003887,6,"2024-07-07T09:50:48.495",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398786,1720345848504,"fUST",-8395.57,0.00038904,5,"2024-07-07T09:50:48.504",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398787,1720345848513,"fUST",-3859.64,0.00038904,5,"2024-07-07T09:50:48.513",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398788,1720345848524,"fUST",-151.86315385,0.00038904,5,"2024-07-07T09:50:48.524",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398789,1720345848533,"fUST",-899.23,0.00038904,5,"2024-07-07T09:50:48.533",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398790,1720345848544,"fUST",-1750.4,0.00038904,5,"2024-07-07T09:50:48.544",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398791,1720345848554,"fUST",-2328.67,0.00038904,5,"2024-07-07T09:50:48.554",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398792,1720345848563,"fUST",-554.26,0.00038904,5,"2024-07-07T09:50:48.563",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398793,1720345848572,"fUST",-151.0,0.00038904,14,"2024-07-07T09:50:48.572",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398794,1720345848582,"fUST",-151.0,0.00038904,14,"2024-07-07T09:50:48.582",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398795,1720345848591,"fUST",-152.0,0.00038941,15,"2024-07-07T09:50:48.591",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398796,1720345848600,"fUST",-750.0,0.00039,120,"2024-07-07T09:50:48.600",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398797,1720345848611,"fUST",-750.0,0.00039,120,"2024-07-07T09:50:48.611",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398798,1720345848620,"fUST",-750.0,0.00039,120,"2024-07-07T09:50:48.620",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398799,1720345848632,"fUST",-259.0,0.00039,2,"2024-07-07T09:50:48.632",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398800,1720345848642,"fUST",-150.0,0.00039135,2,"2024-07-07T09:50:48.642",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398801,1720345848652,"fUST",-1405.0,0.00039135,2,"2024-07-07T09:50:48.652",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398802,1720345848662,"fUST",-8395.72959323,0.00039178,5,"2024-07-07T09:50:48.662",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398803,1720345848673,"fUST",-3859.8476526,0.00039178,5,"2024-07-07T09:50:48.673",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398804,1720345848683,"fUST",-899.30903204,0.00039178,5,"2024-07-07T09:50:48.683",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398805,1720345848692,"fUST",-1750.51164843,0.00039178,5,"2024-07-07T09:50:48.692",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398806,1720345848702,"fUST",-2328.83782649,0.00039178,5,"2024-07-07T09:50:48.702",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398807,1720345848712,"fUST",-151.0,0.00039178,14,"2024-07-07T09:50:48.712",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398808,1720345848721,"fUST",-151.0,0.00039178,14,"2024-07-07T09:50:48.721",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398809,1720345848731,"fUST",-554.36518358,0.00039178,5,"2024-07-07T09:50:48.731",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398810,1720345848741,"fUST",-151.24510086,0.00039198,3,"2024-07-07T09:50:48.741",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398811,1720345848751,"fUST",-155.38803171,0.000392,10,"2024-07-07T09:50:48.751",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398812,1720345848761,"fUST",-175.1,0.00039393,15,"2024-07-07T09:50:48.761",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398813,1720345848770,"fUST",-750.0,0.00039394,2,"2024-07-07T09:50:48.770",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398814,1720345848779,"fUST",-160.0,0.00039697,7,"2024-07-07T09:50:48.779",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398815,1720345848789,"fUST",-683.0,0.00039808,5,"2024-07-07T09:50:48.789",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398816,1720345848799,"fUST",-152.0,0.00039845,15,"2024-07-07T09:50:48.799",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398817,1720345848808,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T09:50:48.808",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398818,1720345848817,"fUST",-151.0,0.00039987,14,"2024-07-07T09:50:48.817",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398819,1720345848826,"fUST",-162.990524,0.00039987,14,"2024-07-07T09:50:48.826",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398820,1720345848836,"fUST",-162.990524,0.00039987,14,"2024-07-07T09:50:48.836",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398821,1720345848845,"fUST",-151.0,0.00039987,14,"2024-07-07T09:50:48.845",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398822,1720345848855,"fUST",-4009.03435647,0.0003999,4,"2024-07-07T09:50:48.855",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398823,1720345848865,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:48.865",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398824,1720345848982,"fUST",-339.95630241,0.00039999,31,"2024-07-07T09:50:48.982",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398825,1720345848992,"fUST",-330.93199643,0.00039999,31,"2024-07-07T09:50:48.992",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398826,1720345849002,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.002",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398827,1720345849012,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.012",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398828,1720345849022,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.022",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398829,1720345849032,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.032",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398830,1720345849042,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.042",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398831,1720345849052,"fUST",-205.64820085,0.00039999,31,"2024-07-07T09:50:49.052",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398832,1720345849061,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.061",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398833,1720345849071,"fUST",-297.11481626,0.00039999,31,"2024-07-07T09:50:49.071",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398834,1720345849080,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.080",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398835,1720345849090,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.090",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398836,1720345849100,"fUST",-500.0,0.00039999,31,"2024-07-07T09:50:49.100",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398837,1720345849110,"fUST",-10000.0,0.0004,40,"2024-07-07T09:50:49.110",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398838,1720345849121,"fUST",-151.0,0.0004,120,"2024-07-07T09:50:49.121",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398839,1720345849131,"fUST",-154.71377951,0.0004,4,"2024-07-07T09:50:49.131",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398840,1720345849143,"fUST",-200.0,0.0004,120,"2024-07-07T09:50:49.143",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398841,1720345849153,"fUST",-900.0,0.0004,120,"2024-07-07T09:50:49.153",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398842,1720345849164,"fUST",-900.0,0.0004,120,"2024-07-07T09:50:49.164",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398843,1720345849173,"fUST",-900.0,0.0004,120,"2024-07-07T09:50:49.173",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398844,1720345849183,"fUST",-969.54061456,0.0004,120,"2024-07-07T09:50:49.183",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398845,1720345849192,"fUST",-4834.06010409,0.0004,2,"2024-07-07T09:50:49.192",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398846,1720345849202,"fUST",-400.0,0.0004,7,"2024-07-07T09:50:49.202",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398847,1720345849211,"fUST",-500.0,0.0004,120,"2024-07-07T09:50:49.211",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398848,1720345849223,"fUST",-38532.73880915,0.0004,2,"2024-07-07T09:50:49.223",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398849,1720345849234,"fUST",-5522.10200958,0.0004,7,"2024-07-07T09:50:49.234",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398850,1720345849244,"fUST",-309.59754252,0.00040278,4,"2024-07-07T09:50:49.244",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398851,1720345849255,"fUST",-293.4755649,0.00040398,2,"2024-07-07T09:50:49.255",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398852,1720345849265,"fUST",-150.68356451,0.00040521,2,"2024-07-07T09:50:49.265",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398853,1720345849276,"fUST",-160.0,0.00040525,8,"2024-07-07T09:50:49.276",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398854,1720345849285,"fUST",-61578.76196181,0.00040546,2,"2024-07-07T09:50:49.285",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398855,1720345849637,"fUST",-322.86439849,0.00016243,2,"2024-07-07T09:50:49.637",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398856,1720345849646,"fUST",-352.6956938,0.00027397,2,"2024-07-07T09:50:49.646",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398857,1720345849657,"fUST",-206.2377939,0.00034795,2,"2024-07-07T09:50:49.657",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398858,1720345849670,"fUST",-62868.10876102,0.00040546,2,"2024-07-07T09:50:49.670",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398878,1720346392559,"fUST",300.0,0.00024,60,"2024-07-07T09:59:52.559",0.0003358,77.54,0.9893218660383678,456169899.1671819]
[331398897,1720347019278,"fUST",602.99,0.00010959,2,"2024-07-07T10:10:19.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398898,1720347029804,"fUST",502.49,0.00010959,2,"2024-07-07T10:10:29.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398909,1720347032958,"fUST",-500.0,0.00016056,2,"2024-07-07T10:10:32.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398911,1720347032968,"fUST",-300.0,0.00016244,2,"2024-07-07T10:10:32.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398913,1720347032977,"fUST",-300.0,0.00016244,2,"2024-07-07T10:10:32.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398915,1720347032986,"fUST",-4351.7,0.00016245,2,"2024-07-07T10:10:32.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398997,1720347038635,"fUST",-517.01109085,0.00016244,2,"2024-07-07T10:10:38.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398998,1720347038646,"fUST",-307.40213888,0.00016244,2,"2024-07-07T10:10:38.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331398999,1720347038656,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:38.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399000,1720347038666,"fUST",-46.99558773,0.00016244,2,"2024-07-07T10:10:38.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399018,1720347040334,"fUST",418.74,0.00010959,2,"2024-07-07T10:10:40.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399166,1720347041775,"fUST",-453.00441227,0.00016244,2,"2024-07-07T10:10:41.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399167,1720347041785,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399168,1720347041795,"fUST",-596.32552359,0.00016244,2,"2024-07-07T10:10:41.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399169,1720347041804,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399171,1720347041814,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399173,1720347041823,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399175,1720347041833,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399177,1720347041845,"fUST",-462.065268,0.00016244,2,"2024-07-07T10:10:41.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399179,1720347041856,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399180,1720347041866,"fUST",-571.76362982,0.00016244,2,"2024-07-07T10:10:41.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399181,1720347041876,"fUST",-500.0,0.00016244,2,"2024-07-07T10:10:41.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399182,1720347041886,"fUST",-72070.1285633,0.00016245,2,"2024-07-07T10:10:41.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399183,1720347041896,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T10:10:41.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399184,1720347041905,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T10:10:41.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399185,1720347041915,"fUST",-17511.12731013,0.00016255,2,"2024-07-07T10:10:41.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399186,1720347041924,"fUST",-166.666666,0.00016438,2,"2024-07-07T10:10:41.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399187,1720347041935,"fUST",-166.666666,0.00016823,2,"2024-07-07T10:10:41.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399188,1720347041945,"fUST",-1410.1556778,0.00016825,2,"2024-07-07T10:10:41.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399189,1720347041956,"fUST",-166.666666,0.00017208,2,"2024-07-07T10:10:41.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399190,1720347041966,"fUST",-166.666666,0.00017592,2,"2024-07-07T10:10:41.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399191,1720347041977,"fUST",-166.666666,0.00017977,2,"2024-07-07T10:10:41.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399192,1720347041988,"fUST",-166.666666,0.00018362,2,"2024-07-07T10:10:41.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399193,1720347041997,"fUST",-17253.08901251,0.00018899,2,"2024-07-07T10:10:41.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399194,1720347042007,"fUST",-637.5,0.00021096,2,"2024-07-07T10:10:42.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399195,1720347042017,"fUST",-1469.914656,0.00022997,2,"2024-07-07T10:10:42.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399196,1720347042027,"fUST",-250.0,0.00023716,2,"2024-07-07T10:10:42.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399197,1720347042037,"fUST",-3000.0,0.00023931,2,"2024-07-07T10:10:42.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399198,1720347042046,"fUST",-151.19763648,0.00023952,2,"2024-07-07T10:10:42.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399199,1720347042056,"fUST",-763.48993106,0.00024,2,"2024-07-07T10:10:42.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399200,1720347042065,"fUST",-472.6391721,0.00024,2,"2024-07-07T10:10:42.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399201,1720347042075,"fUST",-155.1752081,0.00024,2,"2024-07-07T10:10:42.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399202,1720347042087,"fUST",-225.62340528,0.00024,2,"2024-07-07T10:10:42.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399203,1720347042098,"fUST",-4174.40467449,0.00024,2,"2024-07-07T10:10:42.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399204,1720347042110,"fUST",-294.51676518,0.00024,2,"2024-07-07T10:10:42.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399205,1720347042119,"fUST",-155.11136962,0.00024,2,"2024-07-07T10:10:42.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399206,1720347042128,"fUST",-1409.92715609,0.00024,2,"2024-07-07T10:10:42.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399207,1720347042138,"fUST",-2711.87592057,0.00024,2,"2024-07-07T10:10:42.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399208,1720347042147,"fUST",-154.68290005,0.00025,2,"2024-07-07T10:10:42.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399209,1720347042158,"fUST",-620.0,0.00025463,2,"2024-07-07T10:10:42.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399210,1720347042169,"fUST",-330.93199643,0.0002549,2,"2024-07-07T10:10:42.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399211,1720347042179,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399212,1720347042188,"fUST",-339.95630241,0.0002549,2,"2024-07-07T10:10:42.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399213,1720347042197,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399214,1720347042207,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399215,1720347042216,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399216,1720347042236,"fUST",-193.9537406,0.0002549,2,"2024-07-07T10:10:42.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399217,1720347042247,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399218,1720347042256,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399219,1720347042266,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399220,1720347042276,"fUST",-357.98037139,0.0002549,2,"2024-07-07T10:10:42.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399221,1720347042286,"fUST",-500.0,0.0002549,2,"2024-07-07T10:10:42.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399222,1720347042296,"fUST",-80311.01014307,0.0002549,2,"2024-07-07T10:10:42.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399223,1720347042305,"fUST",-144392.89435886,0.00025491,3,"2024-07-07T10:10:42.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399224,1720347042325,"fUST",-8450.76276814,0.00025491,3,"2024-07-07T10:10:42.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399225,1720347042334,"fUST",-47626.18128907,0.00025491,3,"2024-07-07T10:10:42.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399226,1720347042347,"fUST",-38856.35525364,0.00025491,3,"2024-07-07T10:10:42.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399244,1720347073536,"fUST",-66361.12058429,0.00025491,3,"2024-07-07T10:11:13.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399245,1720347073546,"fUST",-100037.22177326,0.00025501,2,"2024-07-07T10:11:13.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399246,1720347073555,"fUST",-265.87082816,0.00025869,2,"2024-07-07T10:11:13.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399247,1720347073565,"fUST",-155.04373045,0.00025869,2,"2024-07-07T10:11:13.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399248,1720347073574,"fUST",-934.12399024,0.00025869,2,"2024-07-07T10:11:13.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399249,1720347073584,"fUST",-159.71453487,0.00025869,2,"2024-07-07T10:11:13.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399250,1720347073593,"fUST",-210.22258052,0.00025902,2,"2024-07-07T10:11:13.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399251,1720347073602,"fUST",-24900.0,0.00026354,2,"2024-07-07T10:11:13.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399252,1720347073612,"fUST",-413.10779655,0.00026574,2,"2024-07-07T10:11:13.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399253,1720347073621,"fUST",-541.59258739,0.00026574,2,"2024-07-07T10:11:13.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399254,1720347073631,"fUST",-11922.15464398,0.0002675,3,"2024-07-07T10:11:13.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399255,1720347073640,"fUST",-155.69650004,0.00026848,2,"2024-07-07T10:11:13.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399256,1720347073650,"fUST",-182.65644103,0.00026848,2,"2024-07-07T10:11:13.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399257,1720347073660,"fUST",-210.37538433,0.00026848,2,"2024-07-07T10:11:13.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399258,1720347073670,"fUST",-30000.0,0.00027184,2,"2024-07-07T10:11:13.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399259,1720347073679,"fUST",-154.9967445,0.00027184,2,"2024-07-07T10:11:13.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399260,1720347073689,"fUST",-155.80923101,0.00027184,2,"2024-07-07T10:11:13.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399261,1720347073699,"fUST",-155.51598809,0.00027184,2,"2024-07-07T10:11:13.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399262,1720347073708,"fUST",-156.12329871,0.00027184,2,"2024-07-07T10:11:13.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399263,1720347073718,"fUST",-155.36568942,0.00027184,2,"2024-07-07T10:11:13.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399264,1720347073727,"fUST",-154.68290005,0.00027194,2,"2024-07-07T10:11:13.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399265,1720347073737,"fUST",-232.98135407,0.00027194,2,"2024-07-07T10:11:13.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399266,1720347073747,"fUST",-637.5,0.00027195,2,"2024-07-07T10:11:13.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399267,1720347073756,"fUST",-215.10199221,0.00027399,2,"2024-07-07T10:11:13.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399268,1720347073766,"fUST",-458.22974675,0.00027399,2,"2024-07-07T10:11:13.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399269,1720347073775,"fUST",-458.22974675,0.00027399,2,"2024-07-07T10:11:13.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399270,1720347073788,"fUST",-150.0,0.00027826,2,"2024-07-07T10:11:13.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399271,1720347073797,"fUST",-1405.0,0.00027826,2,"2024-07-07T10:11:13.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399272,1720347073807,"fUST",-780.52486934,0.0002909,2,"2024-07-07T10:11:13.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399273,1720347073818,"fUST",-155.35779402,0.0002909,2,"2024-07-07T10:11:13.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399274,1720347073829,"fUST",-10576.24668885,0.00029823,2,"2024-07-07T10:11:13.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399275,1720347073838,"fUST",-170.38232151,0.0003,4,"2024-07-07T10:11:13.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399276,1720347073848,"fUST",-237.0,0.0003,2,"2024-07-07T10:11:13.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399277,1720347073858,"fUST",-150.0,0.00030826,2,"2024-07-07T10:11:13.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399278,1720347073867,"fUST",-1405.0,0.00030826,2,"2024-07-07T10:11:13.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399279,1720347073877,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399280,1720347073888,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399281,1720347073898,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399282,1720347073907,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399283,1720347073917,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399284,1720347073926,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399285,1720347073936,"fUST",-354.58896369,0.00032876,5,"2024-07-07T10:11:13.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399286,1720347073945,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399287,1720347073955,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399288,1720347073965,"fUST",-2000.0,0.00032876,5,"2024-07-07T10:11:13.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399289,1720347073976,"fUST",-729.33,0.00032876,5,"2024-07-07T10:11:13.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399290,1720347073985,"fUST",-1923.52,0.00032876,5,"2024-07-07T10:11:13.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399291,1720347073995,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:13.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399292,1720347074005,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399293,1720347074015,"fUST",-200.0,0.00032876,7,"2024-07-07T10:11:14.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399294,1720347074024,"fUST",-1608.19,0.00032876,5,"2024-07-07T10:11:14.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399295,1720347074033,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399296,1720347074043,"fUST",-1025.04,0.00032876,5,"2024-07-07T10:11:14.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399297,1720347074052,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399298,1720347074061,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399299,1720347074071,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399300,1720347074081,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399301,1720347074091,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399302,1720347074102,"fUST",-500.0,0.00032876,2,"2024-07-07T10:11:14.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399303,1720347074112,"fUST",-1236.94,0.00032876,5,"2024-07-07T10:11:14.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399304,1720347074121,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399305,1720347074130,"fUST",-500.0,0.00032876,5,"2024-07-07T10:11:14.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399306,1720347074143,"fUST",-237.0,0.00033,2,"2024-07-07T10:11:14.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399307,1720347074152,"fUST",-237.0,0.00033,2,"2024-07-07T10:11:14.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399308,1720347074161,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399309,1720347074170,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.170",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399310,1720347074179,"fUST",-399.23,0.0003315,5,"2024-07-07T10:11:14.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399311,1720347074189,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399312,1720347074198,"fUST",-2000.0,0.0003315,5,"2024-07-07T10:11:14.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399313,1720347074208,"fUST",-729.33,0.0003315,5,"2024-07-07T10:11:14.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399314,1720347074217,"fUST",-1923.52,0.0003315,5,"2024-07-07T10:11:14.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399315,1720347074226,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399316,1720347074235,"fUST",-200.0,0.0003315,7,"2024-07-07T10:11:14.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399317,1720347074245,"fUST",-1608.19,0.0003315,5,"2024-07-07T10:11:14.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399318,1720347074254,"fUST",-247.11966073,0.0003315,5,"2024-07-07T10:11:14.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399319,1720347074264,"fUST",-1025.04,0.0003315,5,"2024-07-07T10:11:14.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399320,1720347074274,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399321,1720347074283,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399322,1720347074292,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399323,1720347074302,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399324,1720347074311,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399325,1720347074452,"fUST",-575.95691693,0.0003315,2,"2024-07-07T10:11:14.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399326,1720347074463,"fUST",-1236.94,0.0003315,5,"2024-07-07T10:11:14.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399327,1720347074475,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399328,1720347074486,"fUST",-500.0,0.0003315,5,"2024-07-07T10:11:14.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399329,1720347074496,"fUST",-637.5,0.00033295,2,"2024-07-07T10:11:14.496",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399330,1720347074508,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399331,1720347074519,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399332,1720347074530,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399333,1720347074541,"fUST",-2000.0,0.00033424,5,"2024-07-07T10:11:14.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399334,1720347074551,"fUST",-729.33,0.00033424,5,"2024-07-07T10:11:14.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399335,1720347074560,"fUST",-1923.52,0.00033424,5,"2024-07-07T10:11:14.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399336,1720347074570,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399337,1720347074580,"fUST",-200.0,0.00033424,7,"2024-07-07T10:11:14.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399338,1720347074592,"fUST",-1608.19,0.00033424,5,"2024-07-07T10:11:14.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399339,1720347074603,"fUST",-1025.04,0.00033424,5,"2024-07-07T10:11:14.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399340,1720347074614,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399341,1720347074624,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399342,1720347074635,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399343,1720347074645,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399344,1720347074654,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399345,1720347074663,"fUST",-1236.94,0.00033424,5,"2024-07-07T10:11:14.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399346,1720347074674,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399347,1720347074684,"fUST",-500.0,0.00033424,5,"2024-07-07T10:11:14.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399348,1720347074694,"fUST",-163.537782,0.00033666,2,"2024-07-07T10:11:14.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399349,1720347074703,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399350,1720347074713,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399351,1720347074722,"fUST",-729.33,0.00033698,5,"2024-07-07T10:11:14.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399352,1720347074731,"fUST",-1923.52,0.00033698,5,"2024-07-07T10:11:14.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399353,1720347074741,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399354,1720347074750,"fUST",-200.0,0.00033698,7,"2024-07-07T10:11:14.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399355,1720347074761,"fUST",-1608.19,0.00033698,5,"2024-07-07T10:11:14.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399356,1720347074771,"fUST",-1025.04,0.00033698,5,"2024-07-07T10:11:14.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399357,1720347074786,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399358,1720347074805,"fUST",-263.72656033,0.00033698,5,"2024-07-07T10:11:14.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399359,1720347074823,"fUST",-162.78,0.00033698,5,"2024-07-07T10:11:14.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399360,1720347074835,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399361,1720347074845,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399362,1720347074854,"fUST",-1236.94,0.00033698,5,"2024-07-07T10:11:14.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399363,1720347074864,"fUST",-500.0,0.00033698,5,"2024-07-07T10:11:14.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399364,1720347074874,"fUST",-150.0,0.00033826,2,"2024-07-07T10:11:14.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399365,1720347074884,"fUST",-1405.0,0.00033826,2,"2024-07-07T10:11:14.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399366,1720347074894,"fUST",-205.94345184,0.00033872,14,"2024-07-07T10:11:14.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399367,1720347074903,"fUST",-250.4,0.00033972,5,"2024-07-07T10:11:14.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399368,1720347074914,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:14.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399369,1720347074924,"fUST",-729.33,0.00033972,5,"2024-07-07T10:11:14.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399370,1720347074934,"fUST",-1923.52,0.00033972,5,"2024-07-07T10:11:14.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399371,1720347074945,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:14.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399372,1720347074955,"fUST",-200.0,0.00033972,7,"2024-07-07T10:11:14.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399373,1720347074965,"fUST",-1608.19,0.00033972,5,"2024-07-07T10:11:14.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399374,1720347074975,"fUST",-1025.04,0.00033972,5,"2024-07-07T10:11:14.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399375,1720347074986,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:14.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399376,1720347074996,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:14.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399377,1720347075006,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:15.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399378,1720347075017,"fUST",-1236.94,0.00033972,5,"2024-07-07T10:11:15.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399379,1720347075026,"fUST",-500.0,0.00033972,5,"2024-07-07T10:11:15.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399380,1720347075037,"fUST",-983.75784699,0.00034044,2,"2024-07-07T10:11:15.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399381,1720347075047,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399382,1720347075056,"fUST",-729.33,0.00034246,5,"2024-07-07T10:11:15.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399383,1720347075065,"fUST",-1923.52,0.00034246,5,"2024-07-07T10:11:15.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399384,1720347075076,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399385,1720347075085,"fUST",-200.0,0.00034246,7,"2024-07-07T10:11:15.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399386,1720347075096,"fUST",-1608.19,0.00034246,5,"2024-07-07T10:11:15.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399387,1720347075105,"fUST",-1025.04,0.00034246,5,"2024-07-07T10:11:15.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399388,1720347075115,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399389,1720347075124,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399390,1720347075135,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399391,1720347075144,"fUST",-1236.94,0.00034246,5,"2024-07-07T10:11:15.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399392,1720347075153,"fUST",-500.0,0.00034246,5,"2024-07-07T10:11:15.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399393,1720347075164,"fUST",-1469.914656,0.00034496,2,"2024-07-07T10:11:15.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399394,1720347075174,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399395,1720347075184,"fUST",-729.33,0.0003452,5,"2024-07-07T10:11:15.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399396,1720347075193,"fUST",-1923.52,0.0003452,5,"2024-07-07T10:11:15.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399397,1720347075203,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399398,1720347075213,"fUST",-200.0,0.0003452,7,"2024-07-07T10:11:15.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399399,1720347075223,"fUST",-1608.19,0.0003452,5,"2024-07-07T10:11:15.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399400,1720347075232,"fUST",-1025.04,0.0003452,5,"2024-07-07T10:11:15.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399401,1720347075242,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399402,1720347075252,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399403,1720347075262,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399404,1720347075272,"fUST",-1236.94,0.0003452,5,"2024-07-07T10:11:15.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399405,1720347075282,"fUST",-500.0,0.0003452,5,"2024-07-07T10:11:15.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399406,1720347075291,"fUST",-150.0,0.00034522,2,"2024-07-07T10:11:15.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399407,1720347075301,"fUST",-5334.55303842,0.0003455,7,"2024-07-07T10:11:15.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399408,1720347075311,"fUST",-1501.24478952,0.00034669,2,"2024-07-07T10:11:15.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399409,1720347075321,"fUST",-1389.09563317,0.0003468,4,"2024-07-07T10:11:15.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399410,1720347075331,"fUST",-500.0,0.00034794,5,"2024-07-07T10:11:15.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399411,1720347075340,"fUST",-729.33,0.00034794,5,"2024-07-07T10:11:15.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399412,1720347075350,"fUST",-1923.52,0.00034794,5,"2024-07-07T10:11:15.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399413,1720347075360,"fUST",-503.79773813,0.00034794,5,"2024-07-07T10:11:15.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399414,1720347075370,"fUST",-200.0,0.00034794,7,"2024-07-07T10:11:15.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399415,1720347075380,"fUST",-1608.19,0.00034794,5,"2024-07-07T10:11:15.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399416,1720347075396,"fUST",-1025.04,0.00034794,5,"2024-07-07T10:11:15.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399417,1720347075406,"fUST",-500.0,0.00034794,5,"2024-07-07T10:11:15.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399418,1720347075421,"fUST",-500.0,0.00034794,5,"2024-07-07T10:11:15.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399419,1720347075431,"fUST",-500.0,0.00034794,5,"2024-07-07T10:11:15.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399420,1720347075440,"fUST",-1236.94,0.00034794,5,"2024-07-07T10:11:15.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399421,1720347075449,"fUST",-500.0,0.00034794,5,"2024-07-07T10:11:15.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399422,1720347075460,"fUST",-1399.26,0.00034988,5,"2024-07-07T10:11:15.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399423,1720347075470,"fUST",-500.0,0.00034988,5,"2024-07-07T10:11:15.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399424,1720347075480,"fUST",-500.0,0.00034988,5,"2024-07-07T10:11:15.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399425,1720347075490,"fUST",-500.0,0.00035068,5,"2024-07-07T10:11:15.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399426,1720347075500,"fUST",-729.33,0.00035068,5,"2024-07-07T10:11:15.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399427,1720347075510,"fUST",-1923.52,0.00035068,5,"2024-07-07T10:11:15.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399428,1720347075520,"fUST",-200.0,0.00035068,7,"2024-07-07T10:11:15.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399429,1720347075530,"fUST",-1608.19,0.00035068,5,"2024-07-07T10:11:15.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399430,1720347075540,"fUST",-1025.04,0.00035068,5,"2024-07-07T10:11:15.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399431,1720347075549,"fUST",-500.0,0.00035068,5,"2024-07-07T10:11:15.549",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399432,1720347075559,"fUST",-500.0,0.00035068,5,"2024-07-07T10:11:15.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399433,1720347075569,"fUST",-500.0,0.00035068,5,"2024-07-07T10:11:15.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399434,1720347075580,"fUST",-1236.94,0.00035068,5,"2024-07-07T10:11:15.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399435,1720347075589,"fUST",-500.0,0.00035068,5,"2024-07-07T10:11:15.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399436,1720347075599,"fUST",-1399.26,0.00035262,5,"2024-07-07T10:11:15.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399437,1720347075610,"fUST",-500.0,0.00035262,5,"2024-07-07T10:11:15.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399438,1720347075620,"fUST",-500.0,0.00035262,5,"2024-07-07T10:11:15.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399439,1720347075630,"fUST",-1091.94033098,0.00035292,21,"2024-07-07T10:11:15.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399440,1720347075639,"fUST",-500.0,0.00035342,5,"2024-07-07T10:11:15.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399441,1720347075649,"fUST",-729.33,0.00035342,5,"2024-07-07T10:11:15.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399442,1720347075658,"fUST",-1923.52,0.00035342,5,"2024-07-07T10:11:15.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399443,1720347075668,"fUST",-200.0,0.00035342,7,"2024-07-07T10:11:15.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399444,1720347075679,"fUST",-1608.19,0.00035342,5,"2024-07-07T10:11:15.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399445,1720347075688,"fUST",-1025.04,0.00035342,5,"2024-07-07T10:11:15.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399446,1720347075698,"fUST",-500.0,0.00035342,5,"2024-07-07T10:11:15.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399447,1720347075708,"fUST",-500.0,0.00035342,5,"2024-07-07T10:11:15.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399448,1720347075718,"fUST",-500.0,0.00035342,5,"2024-07-07T10:11:15.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399449,1720347075728,"fUST",-1236.94,0.00035342,5,"2024-07-07T10:11:15.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399450,1720347075737,"fUST",-1399.26,0.00035536,5,"2024-07-07T10:11:15.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399451,1720347075747,"fUST",-500.0,0.00035536,5,"2024-07-07T10:11:15.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399452,1720347075757,"fUST",-500.0,0.00035536,5,"2024-07-07T10:11:15.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399453,1720347075767,"fUST",-359.64,0.00035616,5,"2024-07-07T10:11:15.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399454,1720347075777,"fUST",-729.33,0.00035616,5,"2024-07-07T10:11:15.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399455,1720347075791,"fUST",-1923.52,0.00035616,5,"2024-07-07T10:11:15.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399456,1720347075800,"fUST",-200.0,0.00035616,7,"2024-07-07T10:11:15.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399457,1720347075809,"fUST",-1608.19,0.00035616,5,"2024-07-07T10:11:15.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399458,1720347075819,"fUST",-1025.04,0.00035616,5,"2024-07-07T10:11:15.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399459,1720347075829,"fUST",-500.0,0.00035616,5,"2024-07-07T10:11:15.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399460,1720347075839,"fUST",-500.0,0.00035616,5,"2024-07-07T10:11:15.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399461,1720347075848,"fUST",-251.2,0.00035616,5,"2024-07-07T10:11:15.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399462,1720347075859,"fUST",-1236.94,0.00035616,5,"2024-07-07T10:11:15.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399463,1720347075869,"fUST",-1399.26,0.0003581,5,"2024-07-07T10:11:15.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399464,1720347075879,"fUST",-500.0,0.0003581,5,"2024-07-07T10:11:15.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399465,1720347075893,"fUST",-500.0,0.0003581,5,"2024-07-07T10:11:15.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399466,1720347075903,"fUST",-729.33,0.0003589,5,"2024-07-07T10:11:15.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399467,1720347075912,"fUST",-1923.52,0.0003589,5,"2024-07-07T10:11:15.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399468,1720347075922,"fUST",-200.0,0.0003589,7,"2024-07-07T10:11:15.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399469,1720347075932,"fUST",-1608.19,0.0003589,5,"2024-07-07T10:11:15.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399470,1720347075941,"fUST",-1025.04,0.0003589,5,"2024-07-07T10:11:15.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399471,1720347075950,"fUST",-500.0,0.0003589,5,"2024-07-07T10:11:15.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399472,1720347075962,"fUST",-500.0,0.0003589,5,"2024-07-07T10:11:15.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399473,1720347075972,"fUST",-1236.94,0.0003589,5,"2024-07-07T10:11:15.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399474,1720347075982,"fUST",-495.639058,0.00035999,4,"2024-07-07T10:11:15.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399475,1720347075992,"fUST",-237.0,0.00036,2,"2024-07-07T10:11:15.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399476,1720347076001,"fUST",-237.0,0.00036,2,"2024-07-07T10:11:16.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399477,1720347076011,"fUST",-1399.26,0.00036084,5,"2024-07-07T10:11:16.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399478,1720347076020,"fUST",-500.0,0.00036084,5,"2024-07-07T10:11:16.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399479,1720347076030,"fUST",-500.0,0.00036084,5,"2024-07-07T10:11:16.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399480,1720347076040,"fUST",-729.33,0.00036164,5,"2024-07-07T10:11:16.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399481,1720347076049,"fUST",-1923.52,0.00036164,5,"2024-07-07T10:11:16.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399482,1720347076060,"fUST",-200.0,0.00036164,7,"2024-07-07T10:11:16.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399483,1720347076070,"fUST",-1608.19,0.00036164,5,"2024-07-07T10:11:16.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399484,1720347076080,"fUST",-1025.04,0.00036164,5,"2024-07-07T10:11:16.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399485,1720347076089,"fUST",-500.0,0.00036164,5,"2024-07-07T10:11:16.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399486,1720347076102,"fUST",-500.0,0.00036164,5,"2024-07-07T10:11:16.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399487,1720347076111,"fUST",-1236.94,0.00036164,5,"2024-07-07T10:11:16.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399488,1720347076122,"fUST",-264.97857403,0.00036351,2,"2024-07-07T10:11:16.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399489,1720347076131,"fUST",-1399.26,0.00036358,5,"2024-07-07T10:11:16.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399490,1720347076141,"fUST",-500.0,0.00036358,5,"2024-07-07T10:11:16.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399491,1720347076151,"fUST",-500.0,0.00036358,5,"2024-07-07T10:11:16.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399492,1720347076161,"fUST",-175.1,0.00036377,15,"2024-07-07T10:11:16.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399493,1720347076171,"fUST",-160.0,0.00036387,3,"2024-07-07T10:11:16.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399494,1720347076181,"fUST",-729.33,0.00036438,5,"2024-07-07T10:11:16.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399495,1720347076191,"fUST",-1923.52,0.00036438,5,"2024-07-07T10:11:16.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399496,1720347076200,"fUST",-200.0,0.00036438,7,"2024-07-07T10:11:16.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399497,1720347076210,"fUST",-1608.19,0.00036438,5,"2024-07-07T10:11:16.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399498,1720347076220,"fUST",-1025.04,0.00036438,5,"2024-07-07T10:11:16.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399499,1720347076230,"fUST",-500.0,0.00036438,5,"2024-07-07T10:11:16.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399500,1720347076239,"fUST",-500.0,0.00036438,5,"2024-07-07T10:11:16.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399501,1720347076249,"fUST",-1236.94,0.00036438,5,"2024-07-07T10:11:16.249",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399502,1720347076259,"fUST",-1399.26,0.00036632,5,"2024-07-07T10:11:16.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399503,1720347076269,"fUST",-500.0,0.00036632,5,"2024-07-07T10:11:16.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399504,1720347076279,"fUST",-500.0,0.00036632,5,"2024-07-07T10:11:16.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399505,1720347076289,"fUST",-729.33,0.00036712,5,"2024-07-07T10:11:16.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399506,1720347076299,"fUST",-1923.52,0.00036712,5,"2024-07-07T10:11:16.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399507,1720347076309,"fUST",-200.0,0.00036712,7,"2024-07-07T10:11:16.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399508,1720347076319,"fUST",-1608.19,0.00036712,5,"2024-07-07T10:11:16.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399509,1720347076329,"fUST",-1025.04,0.00036712,5,"2024-07-07T10:11:16.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399510,1720347076339,"fUST",-500.0,0.00036712,5,"2024-07-07T10:11:16.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399511,1720347076348,"fUST",-500.0,0.00036712,5,"2024-07-07T10:11:16.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399512,1720347076358,"fUST",-1236.94,0.00036712,5,"2024-07-07T10:11:16.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399513,1720347076368,"fUST",-154.68290005,0.00036732,2,"2024-07-07T10:11:16.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399514,1720347076377,"fUST",-175.1,0.00036821,15,"2024-07-07T10:11:16.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399515,1720347076388,"fUST",-150.0,0.00036826,2,"2024-07-07T10:11:16.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399516,1720347076398,"fUST",-1405.0,0.00036826,2,"2024-07-07T10:11:16.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399517,1720347076407,"fUST",-1399.26,0.00036906,5,"2024-07-07T10:11:16.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399518,1720347076417,"fUST",-151.86315385,0.00036906,5,"2024-07-07T10:11:16.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399519,1720347076427,"fUST",-500.0,0.00036906,5,"2024-07-07T10:11:16.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399520,1720347076437,"fUST",-729.33,0.00036986,5,"2024-07-07T10:11:16.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399521,1720347076446,"fUST",-1923.52,0.00036986,5,"2024-07-07T10:11:16.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399522,1720347076455,"fUST",-200.0,0.00036986,7,"2024-07-07T10:11:16.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399523,1720347076464,"fUST",-1608.19,0.00036986,5,"2024-07-07T10:11:16.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399524,1720347076474,"fUST",-1025.04,0.00036986,5,"2024-07-07T10:11:16.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399525,1720347076484,"fUST",-500.0,0.00036986,5,"2024-07-07T10:11:16.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399526,1720347076495,"fUST",-500.0,0.00036986,5,"2024-07-07T10:11:16.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399527,1720347076505,"fUST",-1236.94,0.00036986,5,"2024-07-07T10:11:16.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399528,1720347076515,"fUST",-155.39066223,0.00037,4,"2024-07-07T10:11:16.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399529,1720347076525,"fUST",-435.0,0.0003701,2,"2024-07-07T10:11:16.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399530,1720347076536,"fUST",-1399.26,0.0003718,5,"2024-07-07T10:11:16.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399531,1720347076545,"fUST",-500.0,0.0003718,5,"2024-07-07T10:11:16.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399532,1720347076555,"fUST",-160.0,0.00037215,4,"2024-07-07T10:11:16.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399533,1720347076565,"fUST",-256.67016396,0.00037259,2,"2024-07-07T10:11:16.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399534,1720347076575,"fUST",-360.67384349,0.00037259,4,"2024-07-07T10:11:16.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399535,1720347076585,"fUST",-531.69870251,0.00037259,30,"2024-07-07T10:11:16.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399536,1720347076595,"fUST",-729.33,0.0003726,5,"2024-07-07T10:11:16.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399537,1720347076604,"fUST",-1923.52,0.0003726,5,"2024-07-07T10:11:16.604",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399538,1720347076614,"fUST",-200.0,0.0003726,7,"2024-07-07T10:11:16.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399539,1720347076624,"fUST",-1608.19,0.0003726,5,"2024-07-07T10:11:16.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399540,1720347076636,"fUST",-1025.04,0.0003726,5,"2024-07-07T10:11:16.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399541,1720347076646,"fUST",-395.57,0.0003726,5,"2024-07-07T10:11:16.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399542,1720347076656,"fUST",-500.0,0.0003726,5,"2024-07-07T10:11:16.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399543,1720347076665,"fUST",-1236.94,0.0003726,5,"2024-07-07T10:11:16.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399544,1720347076676,"fUST",-175.1,0.00037265,15,"2024-07-07T10:11:16.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399545,1720347076687,"fUST",-1399.26,0.00037453,5,"2024-07-07T10:11:16.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399546,1720347076697,"fUST",-500.0,0.00037453,5,"2024-07-07T10:11:16.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399547,1720347076707,"fUST",-155.977319,0.00037512,2,"2024-07-07T10:11:16.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399548,1720347076717,"fUST",-371.52482098,0.00037523,4,"2024-07-07T10:11:16.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399549,1720347076727,"fUST",-729.33,0.00037534,5,"2024-07-07T10:11:16.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399550,1720347076736,"fUST",-1923.52,0.00037534,5,"2024-07-07T10:11:16.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399551,1720347076747,"fUST",-193.95448518,0.00037534,7,"2024-07-07T10:11:16.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399552,1720347076757,"fUST",-1608.19,0.00037534,5,"2024-07-07T10:11:16.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399553,1720347076767,"fUST",-1025.04,0.00037534,5,"2024-07-07T10:11:16.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399554,1720347076779,"fUST",-500.0,0.00037534,5,"2024-07-07T10:11:16.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399555,1720347076794,"fUST",-1236.94,0.00037534,5,"2024-07-07T10:11:16.794",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399556,1720347076804,"fUST",-3013.36725694,0.00037686,59,"2024-07-07T10:11:16.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399557,1720347076813,"fUST",-175.1,0.00037708,15,"2024-07-07T10:11:16.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399558,1720347076825,"fUST",-152.0,0.00037708,15,"2024-07-07T10:11:16.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399559,1720347076835,"fUST",-1399.26,0.00037727,5,"2024-07-07T10:11:16.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399560,1720347076845,"fUST",-542.70518358,0.00037727,5,"2024-07-07T10:11:16.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399561,1720347076855,"fUST",-729.33,0.00037808,5,"2024-07-07T10:11:16.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399562,1720347076868,"fUST",-1923.52,0.00037808,5,"2024-07-07T10:11:16.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399563,1720347076878,"fUST",-1608.19,0.00037808,5,"2024-07-07T10:11:16.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399564,1720347076889,"fUST",-1025.04,0.00037808,5,"2024-07-07T10:11:16.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399565,1720347076900,"fUST",-500.0,0.00037808,5,"2024-07-07T10:11:16.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399566,1720347076910,"fUST",-1236.94,0.00037808,5,"2024-07-07T10:11:16.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399567,1720347076920,"fUST",-1399.26,0.00038001,5,"2024-07-07T10:11:16.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399568,1720347076931,"fUST",-160.0,0.00038042,5,"2024-07-07T10:11:16.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399569,1720347076940,"fUST",-729.33,0.00038082,5,"2024-07-07T10:11:16.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399570,1720347076950,"fUST",-1923.52,0.00038082,5,"2024-07-07T10:11:16.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399571,1720347076963,"fUST",-1608.19,0.00038082,5,"2024-07-07T10:11:16.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399572,1720347076974,"fUST",-1025.04,0.00038082,5,"2024-07-07T10:11:16.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399573,1720347076985,"fUST",-500.0,0.00038082,5,"2024-07-07T10:11:16.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399574,1720347076995,"fUST",-1236.94,0.00038082,5,"2024-07-07T10:11:16.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399575,1720347077005,"fUST",-175.1,0.00038152,15,"2024-07-07T10:11:17.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399576,1720347077015,"fUST",-152.0,0.00038152,15,"2024-07-07T10:11:17.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399577,1720347077025,"fUST",-1399.26,0.00038275,5,"2024-07-07T10:11:17.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399578,1720347077035,"fUST",-729.33,0.00038356,5,"2024-07-07T10:11:17.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399579,1720347077045,"fUST",-1923.52,0.00038356,5,"2024-07-07T10:11:17.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399580,1720347077054,"fUST",-1608.19,0.00038356,5,"2024-07-07T10:11:17.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399581,1720347077064,"fUST",-1025.04,0.00038356,5,"2024-07-07T10:11:17.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399582,1720347077074,"fUST",-500.0,0.00038356,5,"2024-07-07T10:11:17.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399583,1720347077085,"fUST",-1236.94,0.00038356,5,"2024-07-07T10:11:17.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399584,1720347077097,"fUST",-1399.26,0.00038549,5,"2024-07-07T10:11:17.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399585,1720347077107,"fUST",-152.0,0.00038595,15,"2024-07-07T10:11:17.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399586,1720347077116,"fUST",-729.33,0.0003863,5,"2024-07-07T10:11:17.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399587,1720347077126,"fUST",-1923.52,0.0003863,5,"2024-07-07T10:11:17.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399588,1720347077136,"fUST",-1608.19,0.0003863,5,"2024-07-07T10:11:17.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399589,1720347077146,"fUST",-1025.04,0.0003863,5,"2024-07-07T10:11:17.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399590,1720347077156,"fUST",-500.0,0.0003863,5,"2024-07-07T10:11:17.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399591,1720347077165,"fUST",-1236.94,0.0003863,5,"2024-07-07T10:11:17.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399592,1720347077175,"fUST",-1399.26,0.00038823,5,"2024-07-07T10:11:17.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399593,1720347077185,"fUST",-160.0,0.0003887,6,"2024-07-07T10:11:17.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399594,1720347077194,"fUST",-150.0,0.00038888,2,"2024-07-07T10:11:17.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399595,1720347077204,"fUST",-729.33,0.00038904,5,"2024-07-07T10:11:17.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399596,1720347077213,"fUST",-1923.52,0.00038904,5,"2024-07-07T10:11:17.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399597,1720347077223,"fUST",-1608.19,0.00038904,5,"2024-07-07T10:11:17.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399598,1720347077233,"fUST",-1025.04,0.00038904,5,"2024-07-07T10:11:17.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399599,1720347077243,"fUST",-500.0,0.00038904,5,"2024-07-07T10:11:17.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399600,1720347077253,"fUST",-1236.94,0.00038904,5,"2024-07-07T10:11:17.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399601,1720347077263,"fUST",-1181.89683432,0.00038999,4,"2024-07-07T10:11:17.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399602,1720347077272,"fUST",-237.0,0.00039,2,"2024-07-07T10:11:17.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399603,1720347077282,"fUST",-175.1,0.00039039,15,"2024-07-07T10:11:17.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399604,1720347077291,"fUST",-152.0,0.00039039,15,"2024-07-07T10:11:17.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399605,1720347077301,"fUST",-1399.26,0.00039097,5,"2024-07-07T10:11:17.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399606,1720347077310,"fUST",-729.52164843,0.00039178,5,"2024-07-07T10:11:17.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399607,1720347077320,"fUST",-1923.6,0.00039178,5,"2024-07-07T10:11:17.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399608,1720347077330,"fUST",-1608.2376526,0.00039178,5,"2024-07-07T10:11:17.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399609,1720347077339,"fUST",-1025.1363193,0.00039178,5,"2024-07-07T10:11:17.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399610,1720347077350,"fUST",-190.06903204,0.00039178,5,"2024-07-07T10:11:17.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399611,1720347077359,"fUST",-1237.09,0.00039178,5,"2024-07-07T10:11:17.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399612,1720347077369,"fUST",-1399.26,0.00039371,5,"2024-07-07T10:11:17.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399613,1720347077379,"fUST",-637.5,0.00039394,2,"2024-07-07T10:11:17.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399614,1720347077391,"fUST",-200.0,0.00039411,120,"2024-07-07T10:11:17.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399615,1720347077401,"fUST",-175.1,0.00039483,15,"2024-07-07T10:11:17.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399616,1720347077411,"fUST",-152.0,0.00039483,15,"2024-07-07T10:11:17.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399617,1720347077421,"fUST",-1735.0,0.000395,14,"2024-07-07T10:11:17.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399618,1720347077431,"fUST",-1399.26,0.00039645,5,"2024-07-07T10:11:17.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399619,1720347077441,"fUST",-160.0,0.00039697,7,"2024-07-07T10:11:17.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399620,1720347077451,"fUST",-151.24510086,0.00039819,3,"2024-07-07T10:11:17.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399621,1720347077461,"fUST",-1405.0,0.00039826,2,"2024-07-07T10:11:17.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399622,1720347077471,"fUST",-1399.26,0.00039919,5,"2024-07-07T10:11:17.471",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399623,1720347077481,"fUST",-175.1,0.00039926,15,"2024-07-07T10:11:17.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399624,1720347077490,"fUST",-152.0,0.00039926,15,"2024-07-07T10:11:17.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399625,1720347077500,"fUST",-4009.03435647,0.00039999,4,"2024-07-07T10:11:17.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399626,1720347077510,"fUST",-151.0,0.0004,120,"2024-07-07T10:11:17.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399627,1720347077520,"fUST",-499.99999901,0.0004,7,"2024-07-07T10:11:17.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399628,1720347077530,"fUST",-1399.26,0.00040193,5,"2024-07-07T10:11:17.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399629,1720347077540,"fUST",-633.62517517,0.00040228,4,"2024-07-07T10:11:17.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399630,1720347077550,"fUST",-633.62517517,0.00040228,4,"2024-07-07T10:11:17.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399631,1720347077560,"fUST",-587.60606975,0.00040228,2,"2024-07-07T10:11:17.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399632,1720347077570,"fUST",-175.1,0.0004037,15,"2024-07-07T10:11:17.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399633,1720347077580,"fUST",-152.0,0.0004037,15,"2024-07-07T10:11:17.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399634,1720347077589,"fUST",-1399.26,0.00040467,5,"2024-07-07T10:11:17.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399635,1720347077599,"fUST",-373.0,0.000405,15,"2024-07-07T10:11:17.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399636,1720347077609,"fUST",-747.0,0.000405,15,"2024-07-07T10:11:17.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399637,1720347077619,"fUST",-747.0,0.000405,15,"2024-07-07T10:11:17.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399638,1720347077628,"fUST",-2000.0,0.000405,15,"2024-07-07T10:11:17.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399639,1720347077638,"fUST",-1495.0,0.000405,15,"2024-07-07T10:11:17.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399640,1720347077648,"fUST",-293.3880832,0.00040514,2,"2024-07-07T10:11:17.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399641,1720347077657,"fUST",-308.2919559,0.00040514,2,"2024-07-07T10:11:17.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399642,1720347077667,"fUST",-306.0,0.00040514,2,"2024-07-07T10:11:17.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399643,1720347077676,"fUST",-206.2377939,0.00040514,2,"2024-07-07T10:11:17.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399644,1720347077686,"fUST",-206.2377939,0.00040514,2,"2024-07-07T10:11:17.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399645,1720347077696,"fUST",-206.2377939,0.00040514,2,"2024-07-07T10:11:17.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399646,1720347077705,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399647,1720347077715,"fUST",-306.0,0.00040514,2,"2024-07-07T10:11:17.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399648,1720347077725,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399649,1720347077735,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399650,1720347077745,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399651,1720347077756,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399652,1720347077766,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399653,1720347077776,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399654,1720347077789,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399655,1720347077799,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399656,1720347077810,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399657,1720347077820,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399658,1720347077831,"fUST",-293.4755649,0.00040514,2,"2024-07-07T10:11:17.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399659,1720347077841,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399660,1720347077851,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.851",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399661,1720347077862,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399662,1720347077872,"fUST",-153.0,0.00040514,2,"2024-07-07T10:11:17.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399663,1720347077883,"fUST",-160.0,0.00040525,8,"2024-07-07T10:11:17.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399664,1720347077893,"fUST",-31044.2340501,0.00040544,2,"2024-07-07T10:11:17.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399665,1720347077903,"fUST",-290.39862335,0.00040546,4,"2024-07-07T10:11:17.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399666,1720347077914,"fUST",-154.90954494,0.00040546,4,"2024-07-07T10:11:17.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399667,1720347077925,"fUST",-227.0,0.00040546,20,"2024-07-07T10:11:17.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399668,1720347077935,"fUST",-153.0,0.00040567,2,"2024-07-07T10:11:17.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399669,1720347077945,"fUST",-153.0,0.00040567,2,"2024-07-07T10:11:17.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399670,1720347077955,"fUST",-206.2377939,0.00040567,2,"2024-07-07T10:11:17.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399671,1720347077966,"fUST",-153.0,0.00040567,2,"2024-07-07T10:11:17.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399672,1720347077975,"fUST",-206.2377939,0.00040567,2,"2024-07-07T10:11:17.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399673,1720347077985,"fUST",-153.0,0.00040567,2,"2024-07-07T10:11:17.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399674,1720347077995,"fUST",-206.2377939,0.00040567,2,"2024-07-07T10:11:17.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399675,1720347078005,"fUST",-206.2377939,0.00040567,2,"2024-07-07T10:11:18.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399676,1720347078015,"fUST",-1399.26,0.00040741,5,"2024-07-07T10:11:18.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399677,1720347078025,"fUST",-306.9657163,0.00040795,2,"2024-07-07T10:11:18.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399678,1720347078034,"fUST",-155.38803171,0.00040807,10,"2024-07-07T10:11:18.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399679,1720347078044,"fUST",-175.1,0.00040813,15,"2024-07-07T10:11:18.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399680,1720347078054,"fUST",-152.0,0.00040813,15,"2024-07-07T10:11:18.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399681,1720347078063,"fUST",-9800.37184734,0.00040962,20,"2024-07-07T10:11:18.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399682,1720347078073,"fUST",-10000.0,0.00041,41,"2024-07-07T10:11:18.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399683,1720347078084,"fUST",-2279.64038835,0.00041,2,"2024-07-07T10:11:18.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399684,1720347078093,"fUST",-1200.0,0.00041,120,"2024-07-07T10:11:18.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399685,1720347078104,"fUST",-1200.0,0.00041,120,"2024-07-07T10:11:18.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399686,1720347078273,"fUST",-1200.0,0.00041,120,"2024-07-07T10:11:18.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399687,1720347078297,"fUST",-1399.26,0.00041015,5,"2024-07-07T10:11:18.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399688,1720347078307,"fUST",-165.10790482,0.00041095,4,"2024-07-07T10:11:18.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399689,1720347078317,"fUST",-182.97392112,0.00041095,4,"2024-07-07T10:11:18.317",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399690,1720347078327,"fUST",-188.41784728,0.00041095,4,"2024-07-07T10:11:18.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399691,1720347078337,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399692,1720347078347,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399693,1720347078357,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399694,1720347078367,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399695,1720347078377,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399696,1720347078388,"fUST",-1000.0,0.00041095,120,"2024-07-07T10:11:18.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399697,1720347078398,"fUST",-346.90509035,0.00041095,120,"2024-07-07T10:11:18.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399698,1720347078408,"fUST",-179.0880074,0.00041096,2,"2024-07-07T10:11:18.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399699,1720347078419,"fUST",-175.1,0.00041257,31,"2024-07-07T10:11:18.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399700,1720347078429,"fUST",-152.0,0.00041257,31,"2024-07-07T10:11:18.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399701,1720347078439,"fUST",-1399.45959323,0.00041289,120,"2024-07-07T10:11:18.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399702,1720347078450,"fUST",-154.74467129,0.00041314,4,"2024-07-07T10:11:18.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399703,1720347078460,"fUST",-215.95451843,0.00041314,4,"2024-07-07T10:11:18.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399704,1720347078470,"fUST",-160.0,0.00041352,9,"2024-07-07T10:11:18.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399705,1720347078481,"fUST",-1572.62,0.000415,120,"2024-07-07T10:11:18.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399706,1720347078491,"fUST",-151.0,0.00041616,120,"2024-07-07T10:11:18.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399707,1720347078501,"fUST",-1045.05367777,0.00041858,30,"2024-07-07T10:11:18.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399708,1720347078512,"fUST",-683.0,0.00041904,30,"2024-07-07T10:11:18.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399709,1720347078521,"fUST",-150.42281844,0.00041904,30,"2024-07-07T10:11:18.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399710,1720347078531,"fUST",-829.32119044,0.00041917,120,"2024-07-07T10:11:18.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399711,1720347078542,"fUST",-10000.0,0.00042,42,"2024-07-07T10:11:18.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399712,1720347078552,"fUST",-11000.0,0.00042,120,"2024-07-07T10:11:18.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399713,1720347078562,"fUST",-200.0,0.00042,120,"2024-07-07T10:11:18.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399714,1720347078572,"fUST",-2728.63175959,0.00042023,30,"2024-07-07T10:11:18.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399715,1720347078582,"fUST",-150.42281844,0.00042085,30,"2024-07-07T10:11:18.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399716,1720347078592,"fUST",-160.0,0.0004218,10,"2024-07-07T10:11:18.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399717,1720347078602,"fUST",-154.7557292,0.00042189,30,"2024-07-07T10:11:18.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399718,1720347078612,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399719,1720347078622,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399720,1720347078632,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399721,1720347078642,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.642",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399722,1720347078652,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399723,1720347078663,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399724,1720347078673,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399725,1720347078683,"fUST",-206.2377939,0.00042192,2,"2024-07-07T10:11:18.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399726,1720347078693,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399727,1720347078702,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399728,1720347078712,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399729,1720347078722,"fUST",-206.2377939,0.00042192,2,"2024-07-07T10:11:18.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399730,1720347078732,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399731,1720347078743,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399732,1720347078752,"fUST",-206.2377939,0.00042192,2,"2024-07-07T10:11:18.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399733,1720347078763,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399734,1720347078773,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399735,1720347078784,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399736,1720347078795,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399737,1720347078805,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399738,1720347078816,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399739,1720347078826,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399740,1720347078838,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399741,1720347078847,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399742,1720347078857,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.857",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399743,1720347078870,"fUST",-153.0,0.00042192,2,"2024-07-07T10:11:18.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399744,1720347078880,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399745,1720347078891,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399746,1720347078905,"fUST",-586.9511298,0.00042192,2,"2024-07-07T10:11:18.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399747,1720347078914,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399748,1720347078925,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399749,1720347078935,"fUST",-293.4755649,0.00042192,2,"2024-07-07T10:11:18.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399750,1720347078944,"fUST",-384.13810206,0.00042345,83,"2024-07-07T10:11:18.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399751,1720347078955,"fUST",-156.008579,0.00042436,30,"2024-07-07T10:11:18.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399752,1720347078964,"fUST",-1460.631627,0.00042436,30,"2024-07-07T10:11:18.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399753,1720347078975,"fUST",-1735.392134,0.00042436,30,"2024-07-07T10:11:18.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399754,1720347078985,"fUST",-80000.0,0.0004244,30,"2024-07-07T10:11:18.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399755,1720347078995,"fUST",-8489.18,0.00042465,120,"2024-07-07T10:11:18.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399756,1720347079004,"fUST",-1167.97586208,0.00042481,30,"2024-07-07T10:11:19.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399757,1720347079014,"fUST",-546.03638128,0.000425,30,"2024-07-07T10:11:19.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399758,1720347079024,"fUST",-2500.0,0.000425,120,"2024-07-07T10:11:19.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399759,1720347079033,"fUST",-160.0,0.00042563,30,"2024-07-07T10:11:19.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399760,1720347079043,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399761,1720347079053,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399762,1720347079062,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399763,1720347079072,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399764,1720347079081,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399765,1720347079092,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399766,1720347079105,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399767,1720347079115,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399768,1720347079125,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.125",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399769,1720347079135,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399770,1720347079145,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399771,1720347079155,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399772,1720347079165,"fUST",-210.907925,0.00042564,14,"2024-07-07T10:11:19.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399773,1720347079174,"fUST",-210.907925,0.00042564,14,"2024-07-07T10:11:19.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399774,1720347079184,"fUST",-240.172522,0.00042564,14,"2024-07-07T10:11:19.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399775,1720347079194,"fUST",-240.172522,0.00042564,14,"2024-07-07T10:11:19.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399776,1720347079203,"fUST",-168.08001,0.00042564,14,"2024-07-07T10:11:19.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399777,1720347079213,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399778,1720347079223,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399779,1720347079232,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399780,1720347079242,"fUST",-151.0,0.00042564,14,"2024-07-07T10:11:19.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399781,1720347079251,"fUST",-5140.34794304,0.00042564,2,"2024-07-07T10:11:19.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399782,1720347079260,"fUST",-5998949.74022474,0.00042564,90,"2024-07-07T10:11:19.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399783,1720347079269,"fUST",-24144.54934159,0.000426,120,"2024-07-07T10:11:19.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399784,1720347079279,"fUST",-2749.72049419,0.0004268,60,"2024-07-07T10:11:19.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399785,1720347079288,"fUST",-1167.97586208,0.00042728,30,"2024-07-07T10:11:19.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399786,1720347079298,"fUST",-153.8013533,0.0004274,2,"2024-07-07T10:11:19.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399787,1720347079307,"fUST",-153.0,0.0004274,2,"2024-07-07T10:11:19.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399788,1720347079316,"fUST",-153.0,0.0004274,2,"2024-07-07T10:11:19.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399789,1720347079325,"fUST",-153.0,0.0004274,2,"2024-07-07T10:11:19.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399790,1720347079335,"fUST",-153.0,0.0004274,2,"2024-07-07T10:11:19.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399791,1720347079344,"fUST",-30000.0,0.000428,24,"2024-07-07T10:11:19.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399792,1720347079354,"fUST",-23440.51803706,0.000428,20,"2024-07-07T10:11:19.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399793,1720347079363,"fUST",-2728.63175959,0.00042803,30,"2024-07-07T10:11:19.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399794,1720347079372,"fUST",-1405.0,0.00042826,2,"2024-07-07T10:11:19.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399795,1720347079382,"fUST",-1167.97586208,0.00042938,30,"2024-07-07T10:11:19.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399796,1720347079392,"fUST",-150.0,0.00042959,5,"2024-07-07T10:11:19.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399797,1720347079401,"fUST",-1460.631627,0.00042966,30,"2024-07-07T10:11:19.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399798,1720347079411,"fUST",-1735.392134,0.00042966,30,"2024-07-07T10:11:19.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399799,1720347079420,"fUST",-10000.0,0.00043,43,"2024-07-07T10:11:19.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399800,1720347079430,"fUST",-1439.70803458,0.00043,120,"2024-07-07T10:11:19.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399801,1720347079439,"fUST",-257.30658025,0.00043,30,"2024-07-07T10:11:19.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399802,1720347079449,"fUST",-1082.1,0.00043,30,"2024-07-07T10:11:19.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399803,1720347079459,"fUST",-2502.40878991,0.00043,30,"2024-07-07T10:11:19.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399804,1720347079469,"fUST",-193386.97621465,0.00043,10,"2024-07-07T10:11:19.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399805,1720347079478,"fUST",-1000.0,0.00043,43,"2024-07-07T10:11:19.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399806,1720347079487,"fUST",-1045.05367777,0.00043001,30,"2024-07-07T10:11:19.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399807,1720347079497,"fUST",-1216.6564714,0.00043001,85,"2024-07-07T10:11:19.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399808,1720347079506,"fUST",-160.0,0.00043007,11,"2024-07-07T10:11:19.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399809,1720347079516,"fUST",-2728.63175959,0.00043018,30,"2024-07-07T10:11:19.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399810,1720347079525,"fUST",-1045.05367777,0.00043038,30,"2024-07-07T10:11:19.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399811,1720347079534,"fUST",-1045.05367777,0.00043092,30,"2024-07-07T10:11:19.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399812,1720347079544,"fUST",-1735.0,0.000431,19,"2024-07-07T10:11:19.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399813,1720347079553,"fUST",-1735.0,0.000431,19,"2024-07-07T10:11:19.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399814,1720347079563,"fUST",-1735.0,0.000431,19,"2024-07-07T10:11:19.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399815,1720347079573,"fUST",-1735.0,0.000431,19,"2024-07-07T10:11:19.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399816,1720347079582,"fUST",-156.008579,0.00043143,30,"2024-07-07T10:11:19.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399817,1720347079591,"fUST",-8489.18,0.0004315,120,"2024-07-07T10:11:19.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399818,1720347079601,"fUST",-151.0,0.00043233,120,"2024-07-07T10:11:19.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399819,1720347079610,"fUST",-154.7557292,0.00043259,30,"2024-07-07T10:11:19.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399820,1720347079620,"fUST",-2728.63175959,0.00043267,30,"2024-07-07T10:11:19.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399821,1720347079629,"fUST",-150.69860279,0.00043274,2,"2024-07-07T10:11:19.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399822,1720347079639,"fUST",-1000.0,0.00043287,90,"2024-07-07T10:11:19.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399823,1720347079649,"fUST",-513.50091785,0.00043287,91,"2024-07-07T10:11:19.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399824,1720347079659,"fUST",-2728.63175959,0.0004329,30,"2024-07-07T10:11:19.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399825,1720347079669,"fUST",-2728.63175959,0.0004333,30,"2024-07-07T10:11:19.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399826,1720347079679,"fUST",-154.7557292,0.00043365,30,"2024-07-07T10:11:19.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399827,1720347079688,"fUST",-1045.05367777,0.00043393,30,"2024-07-07T10:11:19.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399828,1720347079708,"fUST",-659.470646,0.000434,60,"2024-07-07T10:11:19.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399829,1720347079718,"fUST",-1045.05367777,0.00043441,30,"2024-07-07T10:11:19.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399830,1720347079728,"fUST",-1460.631627,0.00043497,30,"2024-07-07T10:11:19.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399831,1720347079738,"fUST",-1735.392134,0.00043497,30,"2024-07-07T10:11:19.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399832,1720347079748,"fUST",-154.7557292,0.00043571,30,"2024-07-07T10:11:19.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399833,1720347079758,"fUST",-2728.63175959,0.00043587,30,"2024-07-07T10:11:19.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399834,1720347079768,"fUST",-1045.05367777,0.00043621,30,"2024-07-07T10:11:19.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399835,1720347079778,"fUST",-154.7557292,0.0004378,30,"2024-07-07T10:11:19.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399836,1720347079789,"fUST",-152.77423548,0.00043794,30,"2024-07-07T10:11:19.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399837,1720347079799,"fUST",-1045.05367777,0.00043796,30,"2024-07-07T10:11:19.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399838,1720347079808,"fUST",-1158.03829061,0.000438,14,"2024-07-07T10:11:19.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399839,1720347079817,"fUST",-747.0,0.000438,19,"2024-07-07T10:11:19.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399840,1720347079829,"fUST",-1045.05367777,0.00043831,30,"2024-07-07T10:11:19.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399841,1720347079838,"fUST",-160.46860017,0.00043834,30,"2024-07-07T10:11:19.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399842,1720347079848,"fUST",-108079.50296233,0.00043834,20,"2024-07-07T10:11:19.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399843,1720347079858,"fUST",-225.03972009,0.00043835,120,"2024-07-07T10:11:19.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399844,1720347079868,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399845,1720347079878,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399846,1720347079887,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399847,1720347079897,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399848,1720347079907,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399849,1720347079917,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399850,1720347079926,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399851,1720347079936,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399852,1720347079946,"fUST",-504.77945916,0.00043835,120,"2024-07-07T10:11:19.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399853,1720347079956,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399854,1720347079966,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399855,1720347079977,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399856,1720347079987,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:19.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399857,1720347079997,"fUST",-504.59801319,0.00043835,120,"2024-07-07T10:11:19.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399858,1720347080007,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399859,1720347080016,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399860,1720347080027,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399861,1720347080037,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399862,1720347080047,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399863,1720347080056,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399864,1720347080066,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399865,1720347080076,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399866,1720347080086,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399867,1720347080096,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399868,1720347080107,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399869,1720347080117,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399870,1720347080126,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399871,1720347080136,"fUST",-508.77833824,0.00043835,7,"2024-07-07T10:11:20.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399872,1720347080146,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399873,1720347080156,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399874,1720347080166,"fUST",-565.06102136,0.00043835,120,"2024-07-07T10:11:20.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399875,1720347080176,"fUST",-544.52997357,0.00043835,120,"2024-07-07T10:11:20.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399876,1720347080186,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399877,1720347080197,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399878,1720347080206,"fUST",-610.73089826,0.00043835,120,"2024-07-07T10:11:20.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399879,1720347080217,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399880,1720347080228,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399881,1720347080238,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399882,1720347080248,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399883,1720347080258,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399884,1720347080268,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399885,1720347080280,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399886,1720347080290,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399887,1720347080300,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399888,1720347080309,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399889,1720347080321,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399890,1720347080332,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399891,1720347080342,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399892,1720347080352,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399893,1720347080362,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399894,1720347080372,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399895,1720347080383,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399896,1720347080396,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399897,1720347080406,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399898,1720347080415,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399899,1720347080425,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399900,1720347080434,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399901,1720347080445,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399902,1720347080455,"fUST",-609.87563437,0.00043835,120,"2024-07-07T10:11:20.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399903,1720347080464,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399904,1720347080473,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399905,1720347080483,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399906,1720347080492,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399907,1720347080502,"fUST",-498.78621207,0.00043835,120,"2024-07-07T10:11:20.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399908,1720347080512,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399909,1720347080521,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399910,1720347080531,"fUST",-500.0,0.00043835,2,"2024-07-07T10:11:20.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399911,1720347080540,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399912,1720347080550,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399913,1720347080559,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399914,1720347080569,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399915,1720347080578,"fUST",-539.93,0.00043835,120,"2024-07-07T10:11:20.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399916,1720347080588,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399917,1720347080597,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399918,1720347080607,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399919,1720347080616,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399920,1720347080625,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399921,1720347080637,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399922,1720347080647,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399923,1720347080656,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399924,1720347080666,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399925,1720347080675,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399926,1720347080685,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399927,1720347080694,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399928,1720347080704,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399929,1720347080713,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399930,1720347080722,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399931,1720347080732,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399932,1720347080741,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399933,1720347080750,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399934,1720347080759,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399935,1720347080768,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399936,1720347080778,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399937,1720347080791,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399938,1720347080801,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399939,1720347080811,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399940,1720347080822,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399941,1720347080832,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399942,1720347080842,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399943,1720347080852,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399944,1720347080862,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399945,1720347080872,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399946,1720347080883,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399947,1720347080894,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399948,1720347080903,"fUST",-15632.09,0.00043835,120,"2024-07-07T10:11:20.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399949,1720347080913,"fUST",-15632.2963587,0.00043835,120,"2024-07-07T10:11:20.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399950,1720347080922,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399951,1720347080932,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399952,1720347080942,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399953,1720347080952,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399954,1720347080962,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399955,1720347080973,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399956,1720347080984,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399957,1720347080993,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:20.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399958,1720347081003,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399959,1720347081013,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.013",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399960,1720347081023,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399961,1720347081033,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399962,1720347081042,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399963,1720347081053,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399964,1720347081062,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399965,1720347081072,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399966,1720347081082,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399967,1720347081092,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399968,1720347081104,"fUST",-427.55795592,0.00043835,120,"2024-07-07T10:11:21.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399969,1720347081114,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399970,1720347081124,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399971,1720347081134,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399972,1720347081145,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399973,1720347081154,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399974,1720347081163,"fUST",-2606.0,0.00043835,120,"2024-07-07T10:11:21.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399975,1720347081173,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399976,1720347081183,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399977,1720347081192,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399978,1720347081202,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399979,1720347081211,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399980,1720347081221,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399981,1720347081230,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399982,1720347081240,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399983,1720347081250,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399984,1720347081259,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399985,1720347081268,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399986,1720347081278,"fUST",-500.31,0.00043835,120,"2024-07-07T10:11:21.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399987,1720347081287,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399988,1720347081297,"fUST",-510.21629738,0.00043835,120,"2024-07-07T10:11:21.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399989,1720347081307,"fUST",-500.0,0.00043835,25,"2024-07-07T10:11:21.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399990,1720347081316,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399991,1720347081326,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399992,1720347081335,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399993,1720347081344,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399994,1720347081353,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.353",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399995,1720347081363,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399996,1720347081372,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399997,1720347081381,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399998,1720347081391,"fUST",-1266.29,0.00043835,120,"2024-07-07T10:11:21.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331399999,1720347081401,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400000,1720347081410,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400001,1720347081419,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400002,1720347081428,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400003,1720347081438,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400004,1720347081447,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400005,1720347081456,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400006,1720347081465,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400007,1720347081474,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400008,1720347081483,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400009,1720347081493,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400010,1720347081502,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400011,1720347081511,"fUST",-501.45129689,0.00043835,120,"2024-07-07T10:11:21.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400012,1720347081520,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400013,1720347081529,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400014,1720347081538,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400015,1720347081547,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400016,1720347081557,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.557",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400017,1720347081566,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400018,1720347081574,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400019,1720347081760,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400020,1720347081770,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400021,1720347081779,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400022,1720347081790,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400023,1720347081800,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400024,1720347081809,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400025,1720347081818,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400026,1720347081827,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400027,1720347081837,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400028,1720347081846,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400029,1720347081855,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400030,1720347081864,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400031,1720347081875,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400032,1720347081885,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400033,1720347081895,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400034,1720347081904,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400035,1720347081914,"fUST",-523.93085454,0.00043835,120,"2024-07-07T10:11:21.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400036,1720347081923,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400037,1720347081932,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400038,1720347081941,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400039,1720347081951,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400040,1720347081959,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400041,1720347081968,"fUST",-626.78,0.00043835,120,"2024-07-07T10:11:21.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400042,1720347081978,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400043,1720347081987,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:21.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400044,1720347081996,"fUST",-505.18956139,0.00043835,120,"2024-07-07T10:11:21.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400045,1720347082005,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400046,1720347082014,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400047,1720347082023,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400048,1720347082033,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400049,1720347082043,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400050,1720347082051,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400051,1720347082060,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400052,1720347082070,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400053,1720347082080,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400054,1720347082091,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400055,1720347082104,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400056,1720347082114,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400057,1720347082124,"fUST",-561.16821501,0.00043835,120,"2024-07-07T10:11:22.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400058,1720347082133,"fUST",-544.31608564,0.00043835,120,"2024-07-07T10:11:22.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400059,1720347082144,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400060,1720347082153,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400061,1720347082163,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400062,1720347082173,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400063,1720347082186,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400064,1720347082195,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400065,1720347082206,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400066,1720347082216,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400067,1720347082225,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400068,1720347082234,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400069,1720347082244,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400070,1720347082254,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400071,1720347082263,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400072,1720347082273,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400073,1720347082282,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400074,1720347082292,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400075,1720347082302,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400076,1720347082313,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400077,1720347082322,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400078,1720347082331,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400079,1720347082341,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400080,1720347082351,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400081,1720347082360,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400082,1720347082369,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400083,1720347082378,"fUST",-501.26296928,0.00043835,120,"2024-07-07T10:11:22.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400084,1720347082387,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400085,1720347082397,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400086,1720347082407,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400087,1720347082417,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400088,1720347082426,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400089,1720347082435,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400090,1720347082444,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400091,1720347082454,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400092,1720347082463,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400093,1720347082472,"fUST",-587.02,0.00043835,120,"2024-07-07T10:11:22.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400094,1720347082481,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400095,1720347082490,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400096,1720347082499,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400097,1720347082508,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400098,1720347082517,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400099,1720347082527,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400100,1720347082535,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400101,1720347082544,"fUST",-323.144259,0.00043835,120,"2024-07-07T10:11:22.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400102,1720347082553,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400103,1720347082562,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400104,1720347082571,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400105,1720347082580,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400106,1720347082589,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400107,1720347082598,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400108,1720347082607,"fUST",-537.26505618,0.00043835,120,"2024-07-07T10:11:22.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400109,1720347082616,"fUST",-615.05251424,0.00043835,120,"2024-07-07T10:11:22.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400110,1720347082625,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400111,1720347082634,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400112,1720347082643,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400113,1720347082657,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400114,1720347082666,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400115,1720347082675,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400116,1720347082684,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400117,1720347082693,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400118,1720347082702,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400119,1720347082711,"fUST",-500.0,0.00043835,7,"2024-07-07T10:11:22.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400120,1720347082719,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400121,1720347082729,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.729",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400122,1720347082739,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400123,1720347082747,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400124,1720347082756,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400125,1720347082765,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400126,1720347082774,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400127,1720347082784,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400128,1720347082796,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400129,1720347082805,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400130,1720347082814,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400131,1720347082823,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400132,1720347082831,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400133,1720347082841,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400134,1720347082850,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400135,1720347082860,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400136,1720347082869,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400137,1720347082879,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400138,1720347082888,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400139,1720347082897,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400140,1720347082907,"fUST",-553.3,0.00043835,120,"2024-07-07T10:11:22.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400141,1720347082918,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400142,1720347082927,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400143,1720347082937,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400144,1720347082946,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400145,1720347082955,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400146,1720347082965,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400147,1720347082975,"fUST",-1013.74,0.00043835,120,"2024-07-07T10:11:22.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400148,1720347082984,"fUST",-1013.88501258,0.00043835,120,"2024-07-07T10:11:22.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400149,1720347082994,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:22.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400150,1720347083003,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400151,1720347083012,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400152,1720347083021,"fUST",-198.00070053,0.00043835,120,"2024-07-07T10:11:23.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400153,1720347083030,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400154,1720347083039,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400155,1720347083048,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400156,1720347083057,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400157,1720347083066,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400158,1720347083074,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400159,1720347083083,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400160,1720347083092,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400161,1720347083103,"fUST",-501.42939984,0.00043835,120,"2024-07-07T10:11:23.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400162,1720347083112,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400163,1720347083121,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400164,1720347083130,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400165,1720347083139,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400166,1720347083148,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400167,1720347083158,"fUST",-504.89858364,0.00043835,120,"2024-07-07T10:11:23.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400168,1720347083167,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400169,1720347083175,"fUST",-333.50486739,0.00043835,120,"2024-07-07T10:11:23.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400170,1720347083184,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400171,1720347083193,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400172,1720347083202,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400173,1720347083212,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400174,1720347083221,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400175,1720347083230,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400176,1720347083239,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400177,1720347083248,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400178,1720347083257,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400179,1720347083266,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400180,1720347083275,"fUST",-500.0,0.00043835,30,"2024-07-07T10:11:23.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400181,1720347083285,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400182,1720347083294,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400183,1720347083303,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400184,1720347083312,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400185,1720347083322,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400186,1720347083331,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400187,1720347083340,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400188,1720347083349,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400189,1720347083359,"fUST",-501.16007797,0.00043835,120,"2024-07-07T10:11:23.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400190,1720347083367,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400191,1720347083376,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400192,1720347083385,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400193,1720347083397,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400194,1720347083406,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400195,1720347083415,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400196,1720347083423,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400197,1720347083433,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400198,1720347083442,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400199,1720347083451,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400200,1720347083460,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400201,1720347083470,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400202,1720347083479,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400203,1720347083490,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400204,1720347083499,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400205,1720347083508,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400206,1720347083517,"fUST",-584.05677709,0.00043835,120,"2024-07-07T10:11:23.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400207,1720347083527,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400208,1720347083536,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400209,1720347083545,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400210,1720347083554,"fUST",-503.48491202,0.00043835,120,"2024-07-07T10:11:23.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400211,1720347083563,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400212,1720347083572,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400213,1720347083580,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400214,1720347083589,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400215,1720347083599,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400216,1720347083608,"fUST",-383.49578299,0.00043835,120,"2024-07-07T10:11:23.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400217,1720347083616,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400218,1720347083626,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400219,1720347083635,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400220,1720347083647,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400221,1720347083656,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400222,1720347083666,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400223,1720347083676,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400224,1720347083685,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400225,1720347083695,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400226,1720347083704,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400227,1720347083713,"fUST",-508.85074961,0.00043835,120,"2024-07-07T10:11:23.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400228,1720347083722,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400229,1720347083731,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400230,1720347083740,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400231,1720347083750,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400232,1720347083759,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400233,1720347083768,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400234,1720347083777,"fUST",-943.8,0.00043835,120,"2024-07-07T10:11:23.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400235,1720347083788,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400236,1720347083798,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400237,1720347083807,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400238,1720347083816,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400239,1720347083825,"fUST",-346.03576718,0.00043835,2,"2024-07-07T10:11:23.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400240,1720347083835,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400241,1720347083845,"fUST",-504.36591315,0.00043835,30,"2024-07-07T10:11:23.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400242,1720347083854,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400243,1720347083864,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400244,1720347083873,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400245,1720347083884,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400246,1720347083895,"fUST",-515.028954,0.00043835,120,"2024-07-07T10:11:23.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400247,1720347083904,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400248,1720347083913,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400249,1720347083922,"fUST",-500.0,0.00043835,60,"2024-07-07T10:11:23.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400250,1720347083932,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400251,1720347083941,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400252,1720347083950,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400253,1720347083960,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400254,1720347083970,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400255,1720347083980,"fUST",-647.33821386,0.00043835,120,"2024-07-07T10:11:23.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400256,1720347083990,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:23.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400257,1720347084001,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400258,1720347084010,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400259,1720347084019,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400260,1720347084028,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400261,1720347084038,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400262,1720347084047,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400263,1720347084056,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400264,1720347084065,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400265,1720347084074,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400266,1720347084083,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400267,1720347084092,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400268,1720347084103,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400269,1720347084113,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400270,1720347084122,"fUST",-2629.96,0.00043835,120,"2024-07-07T10:11:24.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400271,1720347084131,"fUST",-1281.3,0.00043835,120,"2024-07-07T10:11:24.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400272,1720347084141,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400273,1720347084150,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400274,1720347084160,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400275,1720347084169,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400276,1720347084178,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400277,1720347084187,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400278,1720347084196,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400279,1720347084206,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400280,1720347084215,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400281,1720347084224,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400282,1720347084233,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400283,1720347084243,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400284,1720347084252,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400285,1720347084261,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.261",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400286,1720347084273,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400287,1720347084282,"fUST",-606.21181445,0.00043835,120,"2024-07-07T10:11:24.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400288,1720347084291,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400289,1720347084301,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400290,1720347084310,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400291,1720347084320,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400292,1720347084330,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400293,1720347084339,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400294,1720347084348,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400295,1720347084358,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400296,1720347084367,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400297,1720347084377,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400298,1720347084386,"fUST",-500.0,0.00043835,2,"2024-07-07T10:11:24.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400299,1720347084396,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400300,1720347084406,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400301,1720347084416,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400302,1720347084426,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400303,1720347084435,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400304,1720347084445,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400305,1720347084455,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400306,1720347084464,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400307,1720347084474,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400308,1720347084484,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400309,1720347084493,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400310,1720347084502,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400311,1720347084512,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400312,1720347084521,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400313,1720347084531,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400314,1720347084541,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400315,1720347084550,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400316,1720347084560,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400317,1720347084569,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400318,1720347084579,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400319,1720347084589,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400320,1720347084599,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400321,1720347084609,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400322,1720347084618,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400323,1720347084628,"fUST",-626.43,0.00043835,120,"2024-07-07T10:11:24.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400324,1720347084638,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400325,1720347084782,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400326,1720347084797,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400327,1720347084807,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400328,1720347084817,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400329,1720347084827,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400330,1720347084838,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400331,1720347084848,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400332,1720347084858,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400333,1720347084868,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400334,1720347084879,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400335,1720347084889,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400336,1720347084900,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400337,1720347084910,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400338,1720347084919,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400339,1720347084930,"fUST",-501.99186785,0.00043835,120,"2024-07-07T10:11:24.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400340,1720347084940,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400341,1720347084950,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400342,1720347084960,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400343,1720347084971,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400344,1720347084981,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:24.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400345,1720347084991,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:24.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400346,1720347085001,"fUST",-179.42821908,0.00043835,120,"2024-07-07T10:11:25.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400347,1720347085010,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400348,1720347085020,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400349,1720347085030,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400350,1720347085040,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400351,1720347085050,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400352,1720347085060,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400353,1720347085070,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400354,1720347085079,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400355,1720347085089,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400356,1720347085102,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400357,1720347085112,"fUST",-1625.64,0.00043835,120,"2024-07-07T10:11:25.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400358,1720347085122,"fUST",-1625.73779143,0.00043835,120,"2024-07-07T10:11:25.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400359,1720347085132,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400360,1720347085142,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400361,1720347085151,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400362,1720347085161,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400363,1720347085171,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400364,1720347085182,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400365,1720347085192,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400366,1720347085202,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400367,1720347085212,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400368,1720347085222,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400369,1720347085231,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400370,1720347085241,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400371,1720347085251,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400372,1720347085261,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.261",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400373,1720347085271,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400374,1720347085281,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400375,1720347085291,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400376,1720347085300,"fUST",-749.98,0.00043835,120,"2024-07-07T10:11:25.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400377,1720347085310,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400378,1720347085320,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400379,1720347085329,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400380,1720347085339,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400381,1720347085348,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400382,1720347085358,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400383,1720347085367,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400384,1720347085377,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400385,1720347085387,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400386,1720347085397,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400387,1720347085406,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400388,1720347085417,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400389,1720347085426,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400390,1720347085436,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400391,1720347085445,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400392,1720347085455,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400393,1720347085465,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400394,1720347085475,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400395,1720347085485,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400396,1720347085494,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400397,1720347085504,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400398,1720347085514,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400399,1720347085525,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400400,1720347085535,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400401,1720347085545,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400402,1720347085554,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400403,1720347085564,"fUST",-164.73351775,0.00043835,120,"2024-07-07T10:11:25.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400404,1720347085573,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400405,1720347085584,"fUST",-281.35086495,0.00043835,120,"2024-07-07T10:11:25.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400406,1720347085594,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400407,1720347085604,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.604",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400408,1720347085614,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400409,1720347085624,"fUST",-507.62794616,0.00043835,120,"2024-07-07T10:11:25.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400410,1720347085633,"fUST",-508.27,0.00043835,120,"2024-07-07T10:11:25.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400411,1720347085645,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400412,1720347085654,"fUST",-686.76,0.00043835,120,"2024-07-07T10:11:25.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400413,1720347085665,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400414,1720347085674,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400415,1720347085684,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400416,1720347085694,"fUST",-1167.5,0.00043835,120,"2024-07-07T10:11:25.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400417,1720347085704,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400418,1720347085713,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400419,1720347085723,"fUST",-500.0,0.00043835,30,"2024-07-07T10:11:25.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400420,1720347085733,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400421,1720347085743,"fUST",-818.05,0.00043835,120,"2024-07-07T10:11:25.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400422,1720347085753,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400423,1720347085763,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400424,1720347085773,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400425,1720347085784,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400426,1720347085798,"fUST",-271.28482712,0.00043835,120,"2024-07-07T10:11:25.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400427,1720347085808,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400428,1720347085818,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400429,1720347085828,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400430,1720347085838,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400431,1720347085848,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400432,1720347085858,"fUST",-525.25184129,0.00043835,120,"2024-07-07T10:11:25.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400433,1720347085869,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400434,1720347085878,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400435,1720347085888,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400436,1720347085900,"fUST",-718.68,0.00043835,120,"2024-07-07T10:11:25.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400437,1720347085910,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400438,1720347085919,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400439,1720347085929,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400440,1720347085939,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400441,1720347085949,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400442,1720347085959,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400443,1720347085969,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400444,1720347085979,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400445,1720347085989,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400446,1720347085999,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:25.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400447,1720347086008,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400448,1720347086018,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400449,1720347086028,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400450,1720347086037,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400451,1720347086047,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400452,1720347086056,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400453,1720347086067,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400454,1720347086077,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400455,1720347086087,"fUST",-600.40006757,0.00043835,120,"2024-07-07T10:11:26.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400456,1720347086096,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400457,1720347086106,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400458,1720347086116,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400459,1720347086126,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400460,1720347086135,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400461,1720347086145,"fUST",-506.25905103,0.00043835,120,"2024-07-07T10:11:26.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400462,1720347086156,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400463,1720347086169,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400464,1720347086180,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400465,1720347086190,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400466,1720347086200,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400467,1720347086210,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400468,1720347086220,"fUST",-2844.1,0.00043835,120,"2024-07-07T10:11:26.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400469,1720347086229,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400470,1720347086240,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400471,1720347086250,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400472,1720347086260,"fUST",-259.18952034,0.00043835,120,"2024-07-07T10:11:26.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400473,1720347086271,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400474,1720347086282,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400475,1720347086292,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400476,1720347086301,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400477,1720347086311,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400478,1720347086322,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400479,1720347086332,"fUST",-500.0,0.00043835,21,"2024-07-07T10:11:26.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400480,1720347086341,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400481,1720347086351,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400482,1720347086360,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400483,1720347086370,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400484,1720347086379,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400485,1720347086389,"fUST",-501.4825555,0.00043835,120,"2024-07-07T10:11:26.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400486,1720347086399,"fUST",-502.98183692,0.00043835,2,"2024-07-07T10:11:26.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400487,1720347086408,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400488,1720347086418,"fUST",-193.83923262,0.00043835,120,"2024-07-07T10:11:26.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400489,1720347086427,"fUST",-515.93685703,0.00043835,120,"2024-07-07T10:11:26.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400490,1720347086436,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400491,1720347086447,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400492,1720347086456,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400493,1720347086466,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400494,1720347086475,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400495,1720347086484,"fUST",-585.67624313,0.00043835,120,"2024-07-07T10:11:26.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400496,1720347086493,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400497,1720347086503,"fUST",-641.39706208,0.00043835,120,"2024-07-07T10:11:26.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400498,1720347086513,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400499,1720347086522,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400500,1720347086532,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400501,1720347086541,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400502,1720347086551,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400503,1720347086560,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400504,1720347086569,"fUST",-518.2131094,0.00043835,120,"2024-07-07T10:11:26.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400505,1720347086579,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400506,1720347086588,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400507,1720347086598,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400508,1720347086607,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400509,1720347086616,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400510,1720347086627,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400511,1720347086638,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400512,1720347086648,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400513,1720347086658,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400514,1720347086667,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400515,1720347086677,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400516,1720347086686,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400517,1720347086696,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400518,1720347086706,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400519,1720347086716,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400520,1720347086728,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400521,1720347086738,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400522,1720347086749,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400523,1720347086760,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400524,1720347086770,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400525,1720347086780,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400526,1720347086795,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400527,1720347086806,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400528,1720347086816,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400529,1720347086827,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400530,1720347086837,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400531,1720347086847,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400532,1720347086856,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400533,1720347086867,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400534,1720347086877,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400535,1720347086887,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400536,1720347086896,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400537,1720347086906,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400538,1720347086916,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400539,1720347086926,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400540,1720347086936,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400541,1720347086946,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400542,1720347086956,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400543,1720347086966,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400544,1720347086976,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400545,1720347086986,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400546,1720347086996,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:26.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400547,1720347087006,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400548,1720347087015,"fUST",-499.990001,0.00043835,120,"2024-07-07T10:11:27.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400549,1720347087025,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400550,1720347087034,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400551,1720347087044,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400552,1720347087053,"fUST",-507.36718383,0.00043835,120,"2024-07-07T10:11:27.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400553,1720347087063,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400554,1720347087072,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400555,1720347087082,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400556,1720347087092,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400557,1720347087104,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400558,1720347087114,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400559,1720347087124,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400560,1720347087133,"fUST",-519.0389018,0.00043835,120,"2024-07-07T10:11:27.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400561,1720347087143,"fUST",-197.22880303,0.00043835,120,"2024-07-07T10:11:27.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400562,1720347087154,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400563,1720347087163,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400564,1720347087173,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400565,1720347087183,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400566,1720347087193,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400567,1720347087203,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400568,1720347087212,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400569,1720347087221,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400570,1720347087231,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400571,1720347087240,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400572,1720347087250,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400573,1720347087259,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400574,1720347087268,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400575,1720347087278,"fUST",-500.39453439,0.00043835,120,"2024-07-07T10:11:27.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400576,1720347087287,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400577,1720347087297,"fUST",-526.87418182,0.00043835,120,"2024-07-07T10:11:27.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400578,1720347087307,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400579,1720347087317,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.317",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400580,1720347087327,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400581,1720347087337,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400582,1720347087347,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400583,1720347087357,"fUST",-539.31,0.00043835,120,"2024-07-07T10:11:27.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400584,1720347087367,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400585,1720347087377,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400586,1720347087386,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400587,1720347087397,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400588,1720347087406,"fUST",-500.81581218,0.00043835,120,"2024-07-07T10:11:27.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400589,1720347087415,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400590,1720347087425,"fUST",-529.59,0.00043835,120,"2024-07-07T10:11:27.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400591,1720347087434,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400592,1720347087444,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400593,1720347087454,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400594,1720347087463,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400595,1720347087473,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400596,1720347087483,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400597,1720347087493,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400598,1720347087503,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400599,1720347087512,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400600,1720347087522,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400601,1720347087531,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400602,1720347087541,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400603,1720347087551,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400604,1720347087560,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400605,1720347087570,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400606,1720347087580,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400607,1720347087725,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400608,1720347087736,"fUST",-241.9411708,0.00043835,120,"2024-07-07T10:11:27.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400609,1720347087746,"fUST",-510.96532096,0.00043835,120,"2024-07-07T10:11:27.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400610,1720347087757,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400611,1720347087767,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400612,1720347087776,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400613,1720347087790,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400614,1720347087800,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400615,1720347087810,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400616,1720347087819,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400617,1720347087830,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400618,1720347087840,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400619,1720347087850,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400620,1720347087860,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400621,1720347087871,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400622,1720347087881,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.881",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400623,1720347087891,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400624,1720347087902,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400625,1720347087912,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400626,1720347087922,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400627,1720347087931,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400628,1720347087941,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400629,1720347087950,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400630,1720347087962,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400631,1720347087972,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400632,1720347087982,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400633,1720347087991,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:27.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400634,1720347088002,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400635,1720347088012,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400636,1720347088022,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400637,1720347088031,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400638,1720347088041,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400639,1720347088050,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400640,1720347088060,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400641,1720347088069,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400642,1720347088079,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400643,1720347088088,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400644,1720347088100,"fUST",-509.39982361,0.00043835,120,"2024-07-07T10:11:28.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400645,1720347088110,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400646,1720347088119,"fUST",-600.0,0.00043835,120,"2024-07-07T10:11:28.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400647,1720347088128,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400648,1720347088138,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400649,1720347088147,"fUST",-500.0,0.00043835,20,"2024-07-07T10:11:28.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400650,1720347088156,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400651,1720347088166,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400652,1720347088176,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400653,1720347088185,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400654,1720347088195,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400655,1720347088205,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400656,1720347088215,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400657,1720347088224,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400658,1720347088234,"fUST",-272.33670863,0.00043835,120,"2024-07-07T10:11:28.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400659,1720347088244,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400660,1720347088253,"fUST",-234.56983007,0.00043835,120,"2024-07-07T10:11:28.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400661,1720347088263,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400662,1720347088272,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400663,1720347088282,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400664,1720347088291,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400665,1720347088301,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400666,1720347088311,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400667,1720347088321,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400668,1720347088330,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400669,1720347088340,"fUST",-206.32296302,0.00043835,120,"2024-07-07T10:11:28.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400670,1720347088349,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400671,1720347088359,"fUST",-547.7,0.00043835,120,"2024-07-07T10:11:28.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400672,1720347088369,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400673,1720347088379,"fUST",-542.99971937,0.00043835,120,"2024-07-07T10:11:28.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400674,1720347088389,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400675,1720347088399,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400676,1720347088408,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400677,1720347088418,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400678,1720347088428,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400679,1720347088437,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400680,1720347088447,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400681,1720347088457,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400682,1720347088467,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400683,1720347088476,"fUST",-515.32937677,0.00043835,120,"2024-07-07T10:11:28.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400684,1720347088486,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400685,1720347088495,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400686,1720347088505,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400687,1720347088515,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400688,1720347088526,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400689,1720347088535,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400690,1720347088545,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400691,1720347088555,"fUST",-525.58707619,0.00043835,120,"2024-07-07T10:11:28.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400692,1720347088565,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400693,1720347088575,"fUST",-500.53779722,0.00043835,120,"2024-07-07T10:11:28.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400694,1720347088584,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400695,1720347088595,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400696,1720347088605,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400697,1720347088615,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400698,1720347088626,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400699,1720347088636,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400700,1720347088646,"fUST",-500.0,0.00043835,7,"2024-07-07T10:11:28.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400701,1720347088655,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400702,1720347088665,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400703,1720347088675,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400704,1720347088684,"fUST",-595.41992847,0.00043835,120,"2024-07-07T10:11:28.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400705,1720347088695,"fUST",-304.49617687,0.00043835,120,"2024-07-07T10:11:28.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400706,1720347088705,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400707,1720347088715,"fUST",-477.0,0.00043835,120,"2024-07-07T10:11:28.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400708,1720347088724,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400709,1720347088734,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400710,1720347088744,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400711,1720347088754,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400712,1720347088764,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400713,1720347088774,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400714,1720347088784,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400715,1720347088798,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400716,1720347088808,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400717,1720347088817,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400718,1720347088827,"fUST",-500.21922042,0.00043835,120,"2024-07-07T10:11:28.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400719,1720347088838,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:28.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400720,1720347088848,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400721,1720347088858,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400722,1720347088870,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400723,1720347088880,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400724,1720347088890,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400725,1720347088900,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400726,1720347088909,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400727,1720347088919,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400728,1720347088929,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400729,1720347088939,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400730,1720347088949,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400731,1720347088959,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400732,1720347088969,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400733,1720347088979,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400734,1720347088990,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:28.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400735,1720347089000,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:29.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400736,1720347089011,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:29.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400737,1720347089023,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:29.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400738,1720347089032,"fUST",-561.53,0.00043835,120,"2024-07-07T10:11:29.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400739,1720347089042,"fUST",-561.64121029,0.00043835,120,"2024-07-07T10:11:29.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400740,1720347089052,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400741,1720347089062,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400742,1720347089071,"fUST",-588.82542121,0.00043835,120,"2024-07-07T10:11:29.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400743,1720347089081,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400744,1720347089091,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400745,1720347089100,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400746,1720347089110,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400747,1720347089119,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400748,1720347089129,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400749,1720347089138,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400750,1720347089149,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400751,1720347089159,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400752,1720347089168,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400753,1720347089179,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400754,1720347089189,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400755,1720347089199,"fUST",-491.35864158,0.00043835,120,"2024-07-07T10:11:29.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400756,1720347089210,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400757,1720347089219,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400758,1720347089229,"fUST",-325.51625275,0.00043835,120,"2024-07-07T10:11:29.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400759,1720347089239,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400760,1720347089250,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400761,1720347089260,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400762,1720347089270,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400763,1720347089280,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400764,1720347089290,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400765,1720347089300,"fUST",-539.69634998,0.00043835,120,"2024-07-07T10:11:29.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400766,1720347089310,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400767,1720347089320,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400768,1720347089329,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400769,1720347089339,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400770,1720347089349,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400771,1720347089359,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400772,1720347089370,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400773,1720347089380,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400774,1720347089390,"fUST",-515.08,0.00043835,120,"2024-07-07T10:11:29.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400775,1720347089400,"fUST",-513.29607748,0.00043835,120,"2024-07-07T10:11:29.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400776,1720347089409,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400777,1720347089419,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400778,1720347089428,"fUST",-526.89884444,0.00043835,120,"2024-07-07T10:11:29.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400779,1720347089438,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400780,1720347089447,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400781,1720347089457,"fUST",-500.0,0.00043835,7,"2024-07-07T10:11:29.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400782,1720347089466,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400783,1720347089476,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400784,1720347089485,"fUST",-390.5733644,0.00043835,120,"2024-07-07T10:11:29.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400785,1720347089495,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400786,1720347089504,"fUST",-541.72377519,0.00043835,120,"2024-07-07T10:11:29.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400787,1720347089513,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400788,1720347089523,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400789,1720347089533,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400790,1720347089543,"fUST",-245.46241752,0.00043835,120,"2024-07-07T10:11:29.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400791,1720347089552,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400792,1720347089562,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400793,1720347089571,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400794,1720347089581,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400795,1720347089591,"fUST",-504.03209099,0.00043835,120,"2024-07-07T10:11:29.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400796,1720347089601,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400797,1720347089611,"fUST",-501.30596621,0.00043835,120,"2024-07-07T10:11:29.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400798,1720347089621,"fUST",-176.3967047,0.00043835,120,"2024-07-07T10:11:29.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400799,1720347089630,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400800,1720347089640,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400801,1720347089651,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400802,1720347089663,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400803,1720347089673,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400804,1720347089683,"fUST",-502.5095725,0.00043835,120,"2024-07-07T10:11:29.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400805,1720347089694,"fUST",-474.99438471,0.00043835,120,"2024-07-07T10:11:29.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400806,1720347089704,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400807,1720347089713,"fUST",-639.91453489,0.00043835,120,"2024-07-07T10:11:29.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400808,1720347089723,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400809,1720347089733,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400810,1720347089742,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400811,1720347089752,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400812,1720347089761,"fUST",-645.75,0.00043835,120,"2024-07-07T10:11:29.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400813,1720347089771,"fUST",-501.47314881,0.00043835,120,"2024-07-07T10:11:29.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400814,1720347089781,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400815,1720347089793,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400816,1720347089803,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400817,1720347089812,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400818,1720347089822,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400819,1720347089833,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400820,1720347089843,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400821,1720347089852,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400822,1720347089861,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400823,1720347089872,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400824,1720347089882,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400825,1720347089891,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400826,1720347089905,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400827,1720347089916,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400828,1720347089926,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400829,1720347089935,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400830,1720347089944,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400831,1720347089953,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400832,1720347089963,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400833,1720347089973,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:29.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400834,1720347089982,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400835,1720347089992,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:29.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400836,1720347090001,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:30.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400837,1720347090010,"fUST",-506.67,0.00043835,120,"2024-07-07T10:11:30.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400838,1720347090018,"fUST",-506.70992056,0.00043835,120,"2024-07-07T10:11:30.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400839,1720347090028,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400840,1720347090038,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400841,1720347090047,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400842,1720347090056,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400843,1720347090066,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400844,1720347090076,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400845,1720347090085,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400846,1720347090095,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400847,1720347090106,"fUST",-527.98214124,0.00043835,120,"2024-07-07T10:11:30.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400848,1720347090116,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400849,1720347090126,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400850,1720347090135,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400851,1720347090145,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400852,1720347090157,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400853,1720347090167,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400854,1720347090176,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400855,1720347090186,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400856,1720347090196,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400857,1720347090205,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400858,1720347090215,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400859,1720347090224,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400860,1720347090234,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400861,1720347090244,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400862,1720347090253,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400863,1720347090263,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400864,1720347090273,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400865,1720347090283,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400866,1720347090292,"fUST",-199.52490855,0.00043835,120,"2024-07-07T10:11:30.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400867,1720347090424,"fUST",-330.8532254,0.00043835,120,"2024-07-07T10:11:30.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400868,1720347090434,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400869,1720347090443,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400870,1720347090452,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400871,1720347090461,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400872,1720347090470,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400873,1720347090479,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400874,1720347090489,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400875,1720347090498,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400876,1720347090507,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400877,1720347090516,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400878,1720347090525,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400879,1720347090534,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400880,1720347090543,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400881,1720347090552,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400882,1720347090561,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400883,1720347090570,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400884,1720347090579,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400885,1720347090589,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400886,1720347090598,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400887,1720347090607,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400888,1720347090616,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400889,1720347090625,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400890,1720347090634,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400891,1720347090643,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400892,1720347090653,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400893,1720347090662,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400894,1720347090671,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400895,1720347090680,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400896,1720347090689,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400897,1720347090698,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400898,1720347090707,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400899,1720347090716,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400900,1720347090725,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400901,1720347090734,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400902,1720347090743,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400903,1720347090752,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400904,1720347090762,"fUST",-316.12265439,0.00043835,120,"2024-07-07T10:11:30.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400905,1720347090771,"fUST",-509.26101303,0.00043835,120,"2024-07-07T10:11:30.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400906,1720347090779,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400907,1720347090791,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400908,1720347090800,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400909,1720347090809,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400910,1720347090818,"fUST",-544.99,0.00043835,120,"2024-07-07T10:11:30.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400911,1720347090827,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400912,1720347090837,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400913,1720347090846,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400914,1720347090855,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400915,1720347090866,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400916,1720347090875,"fUST",-507.32173901,0.00043835,120,"2024-07-07T10:11:30.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400917,1720347090885,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400918,1720347090894,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400919,1720347090904,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400920,1720347090913,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400921,1720347090922,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400922,1720347090931,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400923,1720347090940,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400924,1720347090949,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400925,1720347090959,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400926,1720347090967,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400927,1720347090976,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400928,1720347090985,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400929,1720347090994,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:30.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400930,1720347091003,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400931,1720347091012,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400932,1720347091021,"fUST",-264.03008439,0.00043835,120,"2024-07-07T10:11:31.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400933,1720347091030,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400934,1720347091038,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400935,1720347091047,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400936,1720347091056,"fUST",-500.69555945,0.00043835,120,"2024-07-07T10:11:31.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400937,1720347091065,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400938,1720347091074,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400939,1720347091083,"fUST",-638.28,0.00043835,120,"2024-07-07T10:11:31.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400940,1720347091091,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400941,1720347091107,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400942,1720347091115,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400943,1720347091124,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400944,1720347091134,"fUST",-502.60302224,0.00043835,120,"2024-07-07T10:11:31.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400945,1720347091143,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400946,1720347091152,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400947,1720347091162,"fUST",-544.15,0.00043835,120,"2024-07-07T10:11:31.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400948,1720347091171,"fUST",-501.74054938,0.00043835,120,"2024-07-07T10:11:31.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400949,1720347091180,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400950,1720347091189,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400951,1720347091198,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400952,1720347091207,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400953,1720347091216,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400954,1720347091225,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400955,1720347091235,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400956,1720347091244,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400957,1720347091253,"fUST",-500.0,0.00043835,7,"2024-07-07T10:11:31.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400958,1720347091262,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400959,1720347091272,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400960,1720347091281,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400961,1720347091290,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400962,1720347091299,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400963,1720347091308,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400964,1720347091318,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400965,1720347091327,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400966,1720347091336,"fUST",-617.28469923,0.00043835,120,"2024-07-07T10:11:31.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400967,1720347091345,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400968,1720347091355,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400969,1720347091364,"fUST",-500.0,0.00043835,7,"2024-07-07T10:11:31.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400970,1720347091373,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400971,1720347091382,"fUST",-500.6,0.00043835,120,"2024-07-07T10:11:31.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400972,1720347091391,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400973,1720347091400,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400974,1720347091409,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400975,1720347091419,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400976,1720347091428,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400977,1720347091437,"fUST",-541.55783118,0.00043835,120,"2024-07-07T10:11:31.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400978,1720347091446,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400979,1720347091455,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400980,1720347091464,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400981,1720347091473,"fUST",-204.10318315,0.00043835,30,"2024-07-07T10:11:31.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400982,1720347091482,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400983,1720347091491,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400984,1720347091500,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400985,1720347091509,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400986,1720347091522,"fUST",-531.09889853,0.00043835,120,"2024-07-07T10:11:31.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400987,1720347091542,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400988,1720347091556,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400989,1720347091572,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400990,1720347091590,"fUST",-500.0,0.00043835,30,"2024-07-07T10:11:31.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400991,1720347091607,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400992,1720347091624,"fUST",-500.0,0.00043835,2,"2024-07-07T10:11:31.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400993,1720347091640,"fUST",-483.13733318,0.00043835,120,"2024-07-07T10:11:31.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400994,1720347091655,"fUST",-327.61408428,0.00043835,120,"2024-07-07T10:11:31.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400995,1720347091670,"fUST",-237.83856831,0.00043835,120,"2024-07-07T10:11:31.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400996,1720347091683,"fUST",-265.90395956,0.00043835,120,"2024-07-07T10:11:31.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400997,1720347091698,"fUST",-465.45431083,0.00043835,120,"2024-07-07T10:11:31.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400998,1720347091712,"fUST",-23870.39,0.00043835,120,"2024-07-07T10:11:31.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331400999,1720347091730,"fUST",-730.55,0.00043835,120,"2024-07-07T10:11:31.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401000,1720347091744,"fUST",-500.0,0.00043835,120,"2024-07-07T10:11:31.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401001,1720347091755,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401002,1720347091770,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401003,1720347091784,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401004,1720347091800,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401005,1720347091812,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401006,1720347091824,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401007,1720347091837,"fUST",-1000.0,0.00043835,120,"2024-07-07T10:11:31.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401008,1720347091850,"fUST",-695.44070426,0.00043835,120,"2024-07-07T10:11:31.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401009,1720347091863,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401010,1720347091876,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401011,1720347091888,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401012,1720347091901,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401013,1720347091913,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401014,1720347091925,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:31.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401015,1720347091938,"fUST",-156.85439,0.00043835,14,"2024-07-07T10:11:31.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401016,1720347091950,"fUST",-1000.0,0.00043835,90,"2024-07-07T10:11:31.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401017,1720347091963,"fUST",-1000.0,0.00043835,90,"2024-07-07T10:11:31.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401018,1720347091977,"fUST",-1000.0,0.00043835,90,"2024-07-07T10:11:31.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401019,1720347091990,"fUST",-1000.0,0.00043835,90,"2024-07-07T10:11:31.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401020,1720347092002,"fUST",-1016.86620421,0.00043835,90,"2024-07-07T10:11:32.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401021,1720347092015,"fUST",-201.857106,0.00043835,14,"2024-07-07T10:11:32.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401022,1720347092029,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401023,1720347092042,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401024,1720347092055,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401025,1720347092068,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401026,1720347092080,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401027,1720347092092,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401028,1720347092105,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401029,1720347092118,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401030,1720347092129,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401031,1720347092142,"fUST",-1020.57431395,0.00043835,120,"2024-07-07T10:11:32.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401032,1720347092155,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401033,1720347092167,"fUST",-154.593081,0.00043835,14,"2024-07-07T10:11:32.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401034,1720347092180,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401035,1720347092192,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401036,1720347092205,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401037,1720347092217,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401038,1720347092230,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401039,1720347092242,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401040,1720347092254,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401041,1720347092266,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401042,1720347092278,"fUST",-231.026434,0.00043835,14,"2024-07-07T10:11:32.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401043,1720347092291,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401044,1720347092304,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401045,1720347092318,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401046,1720347092331,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401047,1720347092346,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401048,1720347092358,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401049,1720347092371,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401050,1720347092385,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401051,1720347092398,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401052,1720347092410,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401053,1720347092422,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401054,1720347092433,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401055,1720347092445,"fUST",-160.0,0.00043835,12,"2024-07-07T10:11:32.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401056,1720347092459,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401057,1720347092472,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401058,1720347092484,"fUST",-210.907925,0.00043835,14,"2024-07-07T10:11:32.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401059,1720347092497,"fUST",-162.72732748,0.00043835,5,"2024-07-07T10:11:32.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401060,1720347092510,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401061,1720347092523,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401062,1720347092536,"fUST",-8489.18,0.00043835,120,"2024-07-07T10:11:32.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401063,1720347092548,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401064,1720347092560,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401065,1720347092572,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401066,1720347092584,"fUST",-240.172522,0.00043835,14,"2024-07-07T10:11:32.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401067,1720347092596,"fUST",-154.646168,0.00043835,14,"2024-07-07T10:11:32.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401068,1720347092608,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401069,1720347092621,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401070,1720347092632,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401071,1720347092647,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401072,1720347092660,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401073,1720347092673,"fUST",-151.0,0.00043835,14,"2024-07-07T10:11:32.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401074,1720347092685,"fUST",-163.007398,0.00043835,14,"2024-07-07T10:11:32.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401075,1720347092698,"fUST",-156.008579,0.0004385,30,"2024-07-07T10:11:32.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401076,1720347092710,"fUST",-2728.63175959,0.00043883,30,"2024-07-07T10:11:32.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401077,1720347092723,"fUST",-1045.05367777,0.00043886,30,"2024-07-07T10:11:32.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401078,1720347092735,"fUST",-1234.0,0.00043989,55,"2024-07-07T10:11:32.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401079,1720347092747,"fUST",-10000.0,0.00044,44,"2024-07-07T10:11:32.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401080,1720347092760,"fUST",-300.0,0.00044,120,"2024-07-07T10:11:32.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401081,1720347092772,"fUST",-200.0,0.00044,120,"2024-07-07T10:11:32.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401082,1720347092786,"fUST",-151.0,0.00044,14,"2024-07-07T10:11:32.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401083,1720347092800,"fUST",-20856.70913627,0.00044,120,"2024-07-07T10:11:32.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401084,1720347092812,"fUST",-301.39720559,0.00044001,4,"2024-07-07T10:11:32.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401085,1720347092825,"fUST",-1460.631627,0.00044027,30,"2024-07-07T10:11:32.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401086,1720347092837,"fUST",-1735.392134,0.00044027,30,"2024-07-07T10:11:32.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401087,1720347092849,"fUST",-150.42281844,0.00044035,30,"2024-07-07T10:11:32.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401088,1720347092862,"fUST",-154.7557292,0.00044038,30,"2024-07-07T10:11:32.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401089,1720347092877,"fUST",-2000.0,0.000441,20,"2024-07-07T10:11:32.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401090,1720347092890,"fUST",-2000.0,0.000441,20,"2024-07-07T10:11:32.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401091,1720347092903,"fUST",-2000.0,0.000441,20,"2024-07-07T10:11:32.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401092,1720347092916,"fUST",-2000.0,0.000441,20,"2024-07-07T10:11:32.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401093,1720347092928,"fUST",-373.0,0.000441,20,"2024-07-07T10:11:32.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401094,1720347092940,"fUST",-373.0,0.000441,20,"2024-07-07T10:11:32.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401095,1720347092952,"fUST",-1167.97586208,0.000441,30,"2024-07-07T10:11:32.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401096,1720347092966,"fUST",-500.0,0.00044108,120,"2024-07-07T10:11:32.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401097,1720347092979,"fUST",-330.22601645,0.00044108,120,"2024-07-07T10:11:32.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401098,1720347092991,"fUST",-500.0,0.00044108,120,"2024-07-07T10:11:32.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401099,1720347093004,"fUST",-500.0,0.00044108,120,"2024-07-07T10:11:33.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401100,1720347093018,"fUST",-500.0,0.00044108,120,"2024-07-07T10:11:33.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401101,1720347093030,"fUST",-500.0,0.00044108,120,"2024-07-07T10:11:33.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401102,1720347093042,"fUST",-502.23795999,0.00044108,120,"2024-07-07T10:11:33.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401103,1720347093054,"fUST",-539.93,0.00044109,120,"2024-07-07T10:11:33.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401104,1720347093067,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401105,1720347093080,"fUST",-863.71,0.00044109,120,"2024-07-07T10:11:33.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401106,1720347093298,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401107,1720347093316,"fUST",-758.3,0.00044109,120,"2024-07-07T10:11:33.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401108,1720347093327,"fUST",-2277.09,0.00044109,120,"2024-07-07T10:11:33.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401109,1720347093337,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401110,1720347093346,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401111,1720347093355,"fUST",-3622.16,0.00044109,120,"2024-07-07T10:11:33.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401112,1720347093365,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401113,1720347093375,"fUST",-4420.68,0.00044109,120,"2024-07-07T10:11:33.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401114,1720347093384,"fUST",-2729.24,0.00044109,120,"2024-07-07T10:11:33.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401115,1720347093393,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401116,1720347093404,"fUST",-1418.25,0.00044109,120,"2024-07-07T10:11:33.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401117,1720347093413,"fUST",-2088.03,0.00044109,120,"2024-07-07T10:11:33.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401118,1720347093425,"fUST",-28020.05,0.00044109,120,"2024-07-07T10:11:33.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401119,1720347093434,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401120,1720347093443,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401121,1720347093452,"fUST",-1013.3,0.00044109,120,"2024-07-07T10:11:33.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401122,1720347093462,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401123,1720347093471,"fUST",-1928.91,0.00044109,120,"2024-07-07T10:11:33.471",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401124,1720347093481,"fUST",-16482.27,0.00044109,120,"2024-07-07T10:11:33.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401125,1720347093491,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401126,1720347093500,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401127,1720347093509,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401128,1720347093518,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401129,1720347093527,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401130,1720347093538,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401131,1720347093548,"fUST",-1391.73,0.00044109,120,"2024-07-07T10:11:33.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401132,1720347093559,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401133,1720347093568,"fUST",-980.42,0.00044109,120,"2024-07-07T10:11:33.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401134,1720347093577,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401135,1720347093587,"fUST",-717.05,0.00044109,60,"2024-07-07T10:11:33.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401136,1720347093596,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401137,1720347093605,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401138,1720347093614,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401139,1720347093623,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401140,1720347093633,"fUST",-1322.06,0.00044109,120,"2024-07-07T10:11:33.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401141,1720347093643,"fUST",-1100.84,0.00044109,120,"2024-07-07T10:11:33.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401142,1720347093654,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401143,1720347093663,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401144,1720347093672,"fUST",-2540.19,0.00044109,120,"2024-07-07T10:11:33.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401145,1720347093681,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.681",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401146,1720347093690,"fUST",-544.99,0.00044109,120,"2024-07-07T10:11:33.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401147,1720347093700,"fUST",-1098.97,0.00044109,120,"2024-07-07T10:11:33.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401148,1720347093709,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401149,1720347093718,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401150,1720347093727,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401151,1720347093737,"fUST",-1343.21,0.00044109,120,"2024-07-07T10:11:33.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401152,1720347093747,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401153,1720347093757,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401154,1720347093768,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401155,1720347093778,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401156,1720347093792,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401157,1720347093801,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401158,1720347093811,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401159,1720347093820,"fUST",-503.38282653,0.00044109,120,"2024-07-07T10:11:33.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401160,1720347093831,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401161,1720347093842,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401162,1720347093852,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401163,1720347093864,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401164,1720347093873,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401165,1720347093882,"fUST",-538.12,0.00044109,120,"2024-07-07T10:11:33.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401166,1720347093891,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401167,1720347093900,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401168,1720347093910,"fUST",-933.38,0.00044109,120,"2024-07-07T10:11:33.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401169,1720347093919,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401170,1720347093929,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401171,1720347093938,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401172,1720347093948,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401173,1720347093958,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401174,1720347093967,"fUST",-535.1144677,0.00044109,120,"2024-07-07T10:11:33.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401175,1720347093976,"fUST",-645.75,0.00044109,120,"2024-07-07T10:11:33.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401176,1720347093985,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401177,1720347093994,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:33.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401178,1720347094003,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401179,1720347094012,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401180,1720347094021,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401181,1720347094031,"fUST",-406.80758823,0.00044109,120,"2024-07-07T10:11:34.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401182,1720347094041,"fUST",-1587.98,0.00044109,120,"2024-07-07T10:11:34.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401183,1720347094050,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401184,1720347094060,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401185,1720347094069,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401186,1720347094078,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401187,1720347094087,"fUST",-211.37367307,0.00044109,120,"2024-07-07T10:11:34.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401188,1720347094096,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401189,1720347094107,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401190,1720347094117,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401191,1720347094126,"fUST",-1804.61,0.00044109,120,"2024-07-07T10:11:34.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401192,1720347094135,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401193,1720347094144,"fUST",-507.2682761,0.00044109,120,"2024-07-07T10:11:34.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401194,1720347094154,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401195,1720347094163,"fUST",-1400.55,0.00044109,120,"2024-07-07T10:11:34.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401196,1720347094173,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401197,1720347094182,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401198,1720347094192,"fUST",-764.78,0.00044109,120,"2024-07-07T10:11:34.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401199,1720347094201,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401200,1720347094210,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401201,1720347094219,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401202,1720347094228,"fUST",-638.28,0.00044109,120,"2024-07-07T10:11:34.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401203,1720347094237,"fUST",-453.9464164,0.00044109,30,"2024-07-07T10:11:34.237",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401204,1720347094247,"fUST",-240.22111133,0.00044109,120,"2024-07-07T10:11:34.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401205,1720347094256,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401206,1720347094265,"fUST",-993.07,0.00044109,120,"2024-07-07T10:11:34.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401207,1720347094277,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401208,1720347094287,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401209,1720347094297,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401210,1720347094307,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401211,1720347094318,"fUST",-879.0,0.00044109,120,"2024-07-07T10:11:34.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401212,1720347094329,"fUST",-239.90012883,0.00044109,120,"2024-07-07T10:11:34.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401213,1720347094340,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401214,1720347094349,"fUST",-1084.46,0.00044109,120,"2024-07-07T10:11:34.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401215,1720347094358,"fUST",-2280.31,0.00044109,120,"2024-07-07T10:11:34.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401216,1720347094367,"fUST",-506.68,0.00044109,120,"2024-07-07T10:11:34.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401217,1720347094378,"fUST",-1460.56,0.00044109,120,"2024-07-07T10:11:34.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401218,1720347094387,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401219,1720347094399,"fUST",-1174.74,0.00044109,120,"2024-07-07T10:11:34.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401220,1720347094410,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401221,1720347094420,"fUST",-367.39880569,0.00044109,120,"2024-07-07T10:11:34.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401222,1720347094430,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401223,1720347094440,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401224,1720347094450,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401225,1720347094459,"fUST",-517.28408752,0.00044109,120,"2024-07-07T10:11:34.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401226,1720347094468,"fUST",-547.7,0.00044109,120,"2024-07-07T10:11:34.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401227,1720347094478,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401228,1720347094488,"fUST",-1275.26,0.00044109,120,"2024-07-07T10:11:34.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401229,1720347094497,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401230,1720347094507,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401231,1720347094516,"fUST",-374.56732569,0.00044109,120,"2024-07-07T10:11:34.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401232,1720347094526,"fUST",-620.89,0.00044109,120,"2024-07-07T10:11:34.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401233,1720347094535,"fUST",-2777.24,0.00044109,120,"2024-07-07T10:11:34.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401234,1720347094544,"fUST",-454.52600829,0.00044109,120,"2024-07-07T10:11:34.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401235,1720347094553,"fUST",-293.196255,0.00044109,120,"2024-07-07T10:11:34.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401236,1720347094563,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401237,1720347094572,"fUST",-608.36,0.00044109,120,"2024-07-07T10:11:34.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401238,1720347094581,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401239,1720347094590,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401240,1720347094599,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401241,1720347094608,"fUST",-2122.75,0.00044109,120,"2024-07-07T10:11:34.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401242,1720347094618,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401243,1720347094627,"fUST",-1260.56,0.00044109,120,"2024-07-07T10:11:34.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401244,1720347094636,"fUST",-590.79,0.00044109,120,"2024-07-07T10:11:34.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401245,1720347094645,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401246,1720347094655,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401247,1720347094664,"fUST",-595.38,0.00044109,120,"2024-07-07T10:11:34.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401248,1720347094675,"fUST",-277.2387393,0.00044109,120,"2024-07-07T10:11:34.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401249,1720347094688,"fUST",-844.48,0.00044109,120,"2024-07-07T10:11:34.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401250,1720347094698,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401251,1720347094707,"fUST",-234.97903138,0.00044109,120,"2024-07-07T10:11:34.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401252,1720347094718,"fUST",-1266.15,0.00044109,120,"2024-07-07T10:11:34.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401253,1720347094728,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401254,1720347094739,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401255,1720347094748,"fUST",-628.61,0.00044109,120,"2024-07-07T10:11:34.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401256,1720347094758,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401257,1720347094768,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401258,1720347094778,"fUST",-33955.97,0.00044109,120,"2024-07-07T10:11:34.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401259,1720347094790,"fUST",-1229.15,0.00044109,120,"2024-07-07T10:11:34.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401260,1720347094799,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401261,1720347094808,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401262,1720347094819,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401263,1720347094829,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401264,1720347094839,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401265,1720347094848,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401266,1720347094858,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401267,1720347094869,"fUST",-620.32,0.00044109,120,"2024-07-07T10:11:34.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401268,1720347094878,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401269,1720347094889,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401270,1720347094898,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401271,1720347094908,"fUST",-1166.72,0.00044109,120,"2024-07-07T10:11:34.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401272,1720347094917,"fUST",-1466.22,0.00044109,120,"2024-07-07T10:11:34.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401273,1720347094928,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401274,1720347094937,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401275,1720347094947,"fUST",-511.41785436,0.00044109,120,"2024-07-07T10:11:34.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401276,1720347094957,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401277,1720347094967,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401278,1720347094976,"fUST",-2706.55,0.00044109,120,"2024-07-07T10:11:34.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401279,1720347094987,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401280,1720347094997,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:34.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401281,1720347095006,"fUST",-529.53,0.00044109,120,"2024-07-07T10:11:35.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401282,1720347095016,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401283,1720347095027,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401284,1720347095039,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401285,1720347095050,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401286,1720347095059,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401287,1720347095070,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401288,1720347095079,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401289,1720347095088,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401290,1720347095097,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401291,1720347095107,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401292,1720347095116,"fUST",-1741.41,0.00044109,120,"2024-07-07T10:11:35.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401293,1720347095126,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401294,1720347095135,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401295,1720347095144,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401296,1720347095154,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401297,1720347095163,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401298,1720347095173,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401299,1720347095182,"fUST",-1189.37,0.00044109,120,"2024-07-07T10:11:35.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401300,1720347095191,"fUST",-2279.33,0.00044109,120,"2024-07-07T10:11:35.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401301,1720347095199,"fUST",-513.96576509,0.00044109,120,"2024-07-07T10:11:35.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401302,1720347095208,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401303,1720347095217,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401304,1720347095226,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401305,1720347095235,"fUST",-516.71791082,0.00044109,120,"2024-07-07T10:11:35.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401306,1720347095244,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401307,1720347095253,"fUST",-218.3241126,0.00044109,120,"2024-07-07T10:11:35.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401308,1720347095262,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401309,1720347095271,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401310,1720347095279,"fUST",-1679.86,0.00044109,120,"2024-07-07T10:11:35.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401311,1720347095288,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401312,1720347095298,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401313,1720347095307,"fUST",-844.82,0.00044109,120,"2024-07-07T10:11:35.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401314,1720347095316,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401315,1720347095325,"fUST",-564.97,0.00044109,120,"2024-07-07T10:11:35.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401316,1720347095334,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401317,1720347095343,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401318,1720347095352,"fUST",-959.76,0.00044109,120,"2024-07-07T10:11:35.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401319,1720347095361,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401320,1720347095370,"fUST",-1297.58,0.00044109,120,"2024-07-07T10:11:35.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401321,1720347095379,"fUST",-1090.22,0.00044109,120,"2024-07-07T10:11:35.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401322,1720347095388,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401323,1720347095397,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401324,1720347095406,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401325,1720347095415,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401326,1720347095424,"fUST",-1360.1,0.00044109,120,"2024-07-07T10:11:35.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401327,1720347095433,"fUST",-731.34,0.00044109,120,"2024-07-07T10:11:35.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401328,1720347095443,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401329,1720347095452,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401330,1720347095461,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401331,1720347095470,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401332,1720347095479,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401333,1720347095489,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401334,1720347095498,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401335,1720347095507,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401336,1720347095516,"fUST",-1170.99,0.00044109,120,"2024-07-07T10:11:35.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401337,1720347095525,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401338,1720347095534,"fUST",-17957.62,0.00044109,120,"2024-07-07T10:11:35.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401339,1720347095543,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401340,1720347095554,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401341,1720347095563,"fUST",-2155.79,0.00044109,120,"2024-07-07T10:11:35.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401342,1720347095572,"fUST",-990.62,0.00044109,120,"2024-07-07T10:11:35.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401343,1720347095581,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401344,1720347095590,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401345,1720347095600,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.600",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401346,1720347095610,"fUST",-692.59,0.00044109,120,"2024-07-07T10:11:35.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401347,1720347095621,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401348,1720347095631,"fUST",-760.13,0.00044109,120,"2024-07-07T10:11:35.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401349,1720347095640,"fUST",-272.31675453,0.00044109,120,"2024-07-07T10:11:35.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401350,1720347095650,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401351,1720347095661,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401352,1720347095670,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401353,1720347095679,"fUST",-1274.08,0.00044109,120,"2024-07-07T10:11:35.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401354,1720347095688,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401355,1720347095697,"fUST",-19633.38,0.00044109,120,"2024-07-07T10:11:35.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401356,1720347095706,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401357,1720347095715,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401358,1720347095724,"fUST",-806.21,0.00044109,120,"2024-07-07T10:11:35.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401359,1720347095733,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401360,1720347095742,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401361,1720347095751,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401362,1720347095760,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401363,1720347095769,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401364,1720347095778,"fUST",-834.54,0.00044109,120,"2024-07-07T10:11:35.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401365,1720347095792,"fUST",-555.67,0.00044109,120,"2024-07-07T10:11:35.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401366,1720347095801,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401367,1720347095811,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401368,1720347095820,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401369,1720347095830,"fUST",-886.97,0.00044109,120,"2024-07-07T10:11:35.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401370,1720347095839,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401371,1720347095847,"fUST",-868.77,0.00044109,120,"2024-07-07T10:11:35.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401372,1720347095858,"fUST",-997.77,0.00044109,120,"2024-07-07T10:11:35.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401373,1720347095869,"fUST",-872.41,0.00044109,120,"2024-07-07T10:11:35.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401374,1720347095878,"fUST",-1022.9,0.00044109,120,"2024-07-07T10:11:35.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401375,1720347095887,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401376,1720347095896,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401377,1720347095906,"fUST",-686.48,0.00044109,120,"2024-07-07T10:11:35.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401378,1720347095917,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:35.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401379,1720347096063,"fUST",-3272.31,0.00044109,120,"2024-07-07T10:11:36.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401380,1720347096075,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401381,1720347096084,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401382,1720347096093,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401383,1720347096103,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401384,1720347096113,"fUST",-411.40927265,0.00044109,120,"2024-07-07T10:11:36.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401385,1720347096122,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401386,1720347096131,"fUST",-595.78807656,0.00044109,120,"2024-07-07T10:11:36.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401387,1720347096140,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401388,1720347096149,"fUST",-500.0,0.00044109,2,"2024-07-07T10:11:36.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401389,1720347096158,"fUST",-800.53,0.00044109,120,"2024-07-07T10:11:36.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401390,1720347096167,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401391,1720347096176,"fUST",-764.61,0.00044109,120,"2024-07-07T10:11:36.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401392,1720347096186,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401393,1720347096195,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401394,1720347096204,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401395,1720347096214,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401396,1720347096223,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401397,1720347096233,"fUST",-515.08,0.00044109,120,"2024-07-07T10:11:36.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401398,1720347096242,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401399,1720347096251,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401400,1720347096260,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401401,1720347096269,"fUST",-652.59,0.00044109,120,"2024-07-07T10:11:36.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401402,1720347096278,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401403,1720347096287,"fUST",-539.31,0.00044109,120,"2024-07-07T10:11:36.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401404,1720347096296,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401405,1720347096305,"fUST",-3819.92,0.00044109,120,"2024-07-07T10:11:36.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401406,1720347096315,"fUST",-1472.32,0.00044109,7,"2024-07-07T10:11:36.315",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401407,1720347096324,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401408,1720347096333,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401409,1720347096342,"fUST",-2352.27,0.00044109,120,"2024-07-07T10:11:36.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401410,1720347096351,"fUST",-529.59,0.00044109,120,"2024-07-07T10:11:36.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401411,1720347096360,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401412,1720347096369,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401413,1720347096378,"fUST",-508.06893695,0.00044109,120,"2024-07-07T10:11:36.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401414,1720347096387,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401415,1720347096396,"fUST",-777.74,0.00044109,120,"2024-07-07T10:11:36.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401416,1720347096406,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401417,1720347096416,"fUST",-470.31548101,0.00044109,120,"2024-07-07T10:11:36.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401418,1720347096425,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401419,1720347096434,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401420,1720347096443,"fUST",-780.73,0.00044109,120,"2024-07-07T10:11:36.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401421,1720347096452,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401422,1720347096462,"fUST",-504.02323737,0.00044109,120,"2024-07-07T10:11:36.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401423,1720347096471,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.471",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401424,1720347096480,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401425,1720347096490,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401426,1720347096499,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401427,1720347096508,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401428,1720347096518,"fUST",-671.8,0.00044109,120,"2024-07-07T10:11:36.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401429,1720347096527,"fUST",-2174.43,0.00044109,120,"2024-07-07T10:11:36.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401430,1720347096537,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401431,1720347096546,"fUST",-6995.33,0.00044109,120,"2024-07-07T10:11:36.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401432,1720347096556,"fUST",-1875.52,0.00044109,120,"2024-07-07T10:11:36.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401433,1720347096565,"fUST",-1180.04,0.00044109,120,"2024-07-07T10:11:36.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401434,1720347096575,"fUST",-503.98775846,0.00044109,120,"2024-07-07T10:11:36.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401435,1720347096584,"fUST",-500.6,0.00044109,120,"2024-07-07T10:11:36.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401436,1720347096596,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401437,1720347096605,"fUST",-1990.29,0.00044109,120,"2024-07-07T10:11:36.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401438,1720347096615,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401439,1720347096624,"fUST",-668.62,0.00044109,120,"2024-07-07T10:11:36.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401440,1720347096633,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401441,1720347096643,"fUST",-1014.07,0.00044109,120,"2024-07-07T10:11:36.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401442,1720347096651,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401443,1720347096664,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401444,1720347096673,"fUST",-1365.67,0.00044109,120,"2024-07-07T10:11:36.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401445,1720347096683,"fUST",-534.87,0.00044109,120,"2024-07-07T10:11:36.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401446,1720347096694,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401447,1720347096704,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401448,1720347096713,"fUST",-383.9738433,0.00044109,120,"2024-07-07T10:11:36.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401449,1720347096723,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401450,1720347096733,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401451,1720347096743,"fUST",-693.64,0.00044109,120,"2024-07-07T10:11:36.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401452,1720347096752,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401453,1720347096762,"fUST",-67758.47,0.00044109,120,"2024-07-07T10:11:36.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401454,1720347096771,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401455,1720347096781,"fUST",-627.2,0.00044109,120,"2024-07-07T10:11:36.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401456,1720347096794,"fUST",-800.11,0.00044109,120,"2024-07-07T10:11:36.794",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401457,1720347096804,"fUST",-5309.62,0.00044109,120,"2024-07-07T10:11:36.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401458,1720347096814,"fUST",-1034.58,0.00044109,120,"2024-07-07T10:11:36.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401459,1720347096823,"fUST",-1285.7,0.00044109,120,"2024-07-07T10:11:36.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401460,1720347096834,"fUST",-2445.93,0.00044109,120,"2024-07-07T10:11:36.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401461,1720347096843,"fUST",-508.27,0.00044109,120,"2024-07-07T10:11:36.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401462,1720347096852,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401463,1720347096863,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401464,1720347096873,"fUST",-1752.72,0.00044109,120,"2024-07-07T10:11:36.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401465,1720347096882,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401466,1720347096892,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.892",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401467,1720347096901,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401468,1720347096913,"fUST",-11051.01,0.00044109,120,"2024-07-07T10:11:36.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401469,1720347096922,"fUST",-8208.23,0.00044109,120,"2024-07-07T10:11:36.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401470,1720347096931,"fUST",-11970.34,0.00044109,120,"2024-07-07T10:11:36.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401471,1720347096940,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401472,1720347096950,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401473,1720347096960,"fUST",-533.15490668,0.00044109,120,"2024-07-07T10:11:36.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401474,1720347096971,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:36.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401475,1720347096982,"fUST",-9627.04,0.00044109,120,"2024-07-07T10:11:36.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401476,1720347096992,"fUST",-10023.87,0.00044109,120,"2024-07-07T10:11:36.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401477,1720347097002,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401478,1720347097011,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401479,1720347097020,"fUST",-349.27229666,0.00044109,120,"2024-07-07T10:11:37.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401480,1720347097031,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401481,1720347097041,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401482,1720347097053,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401483,1720347097063,"fUST",-198.9146981,0.00044109,120,"2024-07-07T10:11:37.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401484,1720347097072,"fUST",-5688.11,0.00044109,120,"2024-07-07T10:11:37.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401485,1720347097082,"fUST",-4717.24,0.00044109,120,"2024-07-07T10:11:37.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401486,1720347097092,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401487,1720347097104,"fUST",-4429.83,0.00044109,120,"2024-07-07T10:11:37.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401488,1720347097114,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401489,1720347097123,"fUST",-4266.09,0.00044109,120,"2024-07-07T10:11:37.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401490,1720347097133,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401491,1720347097143,"fUST",-541.21276006,0.00044109,120,"2024-07-07T10:11:37.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401492,1720347097152,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401493,1720347097163,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401494,1720347097175,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401495,1720347097185,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401496,1720347097195,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401497,1720347097204,"fUST",-2704.38,0.00044109,120,"2024-07-07T10:11:37.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401498,1720347097214,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401499,1720347097223,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401500,1720347097233,"fUST",-1021.51,0.00044109,120,"2024-07-07T10:11:37.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401501,1720347097243,"fUST",-1541.47,0.00044109,120,"2024-07-07T10:11:37.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401502,1720347097253,"fUST",-748.13,0.00044109,120,"2024-07-07T10:11:37.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401503,1720347097263,"fUST",-924.03,0.00044109,120,"2024-07-07T10:11:37.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401504,1720347097273,"fUST",-504.05538118,0.00044109,120,"2024-07-07T10:11:37.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401505,1720347097284,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401506,1720347097294,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401507,1720347097303,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401508,1720347097313,"fUST",-454.11521511,0.00044109,120,"2024-07-07T10:11:37.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401509,1720347097322,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401510,1720347097332,"fUST",-231.41787057,0.00044109,120,"2024-07-07T10:11:37.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401511,1720347097342,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401512,1720347097351,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401513,1720347097361,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401514,1720347097371,"fUST",-490.90459953,0.00044109,120,"2024-07-07T10:11:37.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401515,1720347097381,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401516,1720347097391,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401517,1720347097400,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401518,1720347097411,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401519,1720347097420,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401520,1720347097429,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401521,1720347097439,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401522,1720347097448,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401523,1720347097459,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401524,1720347097468,"fUST",-844.26,0.00044109,120,"2024-07-07T10:11:37.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401525,1720347097478,"fUST",-12793.66,0.00044109,120,"2024-07-07T10:11:37.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401526,1720347097487,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401527,1720347097497,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401528,1720347097507,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401529,1720347097516,"fUST",-505.36,0.00044109,120,"2024-07-07T10:11:37.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401530,1720347097526,"fUST",-896.63,0.00044109,120,"2024-07-07T10:11:37.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401531,1720347097536,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401532,1720347097545,"fUST",-568.45423856,0.00044109,120,"2024-07-07T10:11:37.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401533,1720347097555,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401534,1720347097565,"fUST",-500.0,0.00044109,20,"2024-07-07T10:11:37.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401535,1720347097574,"fUST",-618.83,0.00044109,120,"2024-07-07T10:11:37.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401536,1720347097584,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401537,1720347097593,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401538,1720347097603,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401539,1720347097613,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401540,1720347097622,"fUST",-488.24691159,0.00044109,120,"2024-07-07T10:11:37.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401541,1720347097632,"fUST",-7734.13,0.00044109,21,"2024-07-07T10:11:37.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401542,1720347097642,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.642",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401543,1720347097651,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401544,1720347097661,"fUST",-6948.55,0.00044109,120,"2024-07-07T10:11:37.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401545,1720347097671,"fUST",-2118.44,0.00044109,120,"2024-07-07T10:11:37.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401546,1720347097680,"fUST",-231.18,0.00044109,120,"2024-07-07T10:11:37.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401547,1720347097690,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401548,1720347097700,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401549,1720347097709,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401550,1720347097719,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401551,1720347097728,"fUST",-1933.54,0.00044109,21,"2024-07-07T10:11:37.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401552,1720347097738,"fUST",-1280.73,0.00044109,120,"2024-07-07T10:11:37.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401553,1720347097750,"fUST",-11105.94,0.00044109,120,"2024-07-07T10:11:37.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401554,1720347097759,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401555,1720347097769,"fUST",-984.09,0.00044109,120,"2024-07-07T10:11:37.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401556,1720347097778,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401557,1720347097791,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401558,1720347097801,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401559,1720347097811,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401560,1720347097822,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401561,1720347097832,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401562,1720347097841,"fUST",-772.24,0.00044109,120,"2024-07-07T10:11:37.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401563,1720347097852,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401564,1720347097863,"fUST",-6036.83,0.00044109,120,"2024-07-07T10:11:37.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401565,1720347097877,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401566,1720347097886,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401567,1720347097895,"fUST",-2113.87,0.00044109,120,"2024-07-07T10:11:37.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401568,1720347097905,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401569,1720347097916,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401570,1720347097926,"fUST",-15042.94,0.00044109,120,"2024-07-07T10:11:37.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401571,1720347097936,"fUST",-514.7034435,0.00044109,120,"2024-07-07T10:11:37.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401572,1720347097945,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401573,1720347097956,"fUST",-887.89,0.00044109,120,"2024-07-07T10:11:37.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401574,1720347097966,"fUST",-887.89,0.00044109,120,"2024-07-07T10:11:37.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401575,1720347097977,"fUST",-467.6,0.00044109,120,"2024-07-07T10:11:37.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401576,1720347097986,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401577,1720347097997,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:37.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401578,1720347098008,"fUST",-170.04902434,0.00044109,120,"2024-07-07T10:11:38.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401579,1720347098018,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401580,1720347098028,"fUST",-1240.73,0.00044109,120,"2024-07-07T10:11:38.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401581,1720347098039,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401582,1720347098049,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401583,1720347098058,"fUST",-688.3,0.00044109,120,"2024-07-07T10:11:38.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401584,1720347098067,"fUST",-600.4,0.00044109,120,"2024-07-07T10:11:38.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401585,1720347098076,"fUST",-4477.61,0.00044109,120,"2024-07-07T10:11:38.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401586,1720347098086,"fUST",-1561.9,0.00044109,120,"2024-07-07T10:11:38.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401587,1720347098095,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401588,1720347098106,"fUST",-5599.32,0.00044109,120,"2024-07-07T10:11:38.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401589,1720347098116,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401590,1720347098126,"fUST",-502.66855563,0.00044109,120,"2024-07-07T10:11:38.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401591,1720347098135,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401592,1720347098146,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401593,1720347098157,"fUST",-626.43,0.00044109,120,"2024-07-07T10:11:38.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401594,1720347098168,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401595,1720347098178,"fUST",-1633.14,0.00044109,120,"2024-07-07T10:11:38.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401596,1720347098187,"fUST",-2966.16,0.00044109,120,"2024-07-07T10:11:38.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401597,1720347098197,"fUST",-505.08710568,0.00044109,120,"2024-07-07T10:11:38.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401598,1720347098207,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401599,1720347098216,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401600,1720347098227,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401601,1720347098238,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401602,1720347098247,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401603,1720347098256,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401604,1720347098265,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401605,1720347098275,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401606,1720347098285,"fUST",-757.52,0.00044109,120,"2024-07-07T10:11:38.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401607,1720347098294,"fUST",-635.86647357,0.00044109,120,"2024-07-07T10:11:38.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401608,1720347098305,"fUST",-1087.62,0.00044109,120,"2024-07-07T10:11:38.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401609,1720347098313,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401610,1720347098323,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401611,1720347098333,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401612,1720347098342,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401613,1720347098351,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401614,1720347098360,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401615,1720347098369,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401616,1720347098378,"fUST",-580.91149549,0.00044109,120,"2024-07-07T10:11:38.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401617,1720347098388,"fUST",-667.57,0.00044109,120,"2024-07-07T10:11:38.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401618,1720347098398,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401619,1720347098407,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401620,1720347098416,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401621,1720347098426,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401622,1720347098436,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401623,1720347098446,"fUST",-841.97,0.00044109,120,"2024-07-07T10:11:38.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401624,1720347098457,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401625,1720347098467,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401626,1720347098476,"fUST",-316.58,0.00044109,120,"2024-07-07T10:11:38.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401627,1720347098485,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401628,1720347098494,"fUST",-583.35,0.00044109,120,"2024-07-07T10:11:38.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401629,1720347098503,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401630,1720347098512,"fUST",-582.65027554,0.00044109,120,"2024-07-07T10:11:38.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401631,1720347098653,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401632,1720347098663,"fUST",-532.20376019,0.00044109,120,"2024-07-07T10:11:38.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401633,1720347098672,"fUST",-1485.95,0.00044109,120,"2024-07-07T10:11:38.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401634,1720347098682,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401635,1720347098691,"fUST",-2654.48,0.00044109,120,"2024-07-07T10:11:38.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401636,1720347098701,"fUST",-2654.48,0.00044109,120,"2024-07-07T10:11:38.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401637,1720347098711,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401638,1720347098723,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401639,1720347098734,"fUST",-7224.58,0.00044109,120,"2024-07-07T10:11:38.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401640,1720347098744,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401641,1720347098754,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401642,1720347098763,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401643,1720347098773,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401644,1720347098783,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401645,1720347098797,"fUST",-2906.61,0.00044109,120,"2024-07-07T10:11:38.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401646,1720347098806,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401647,1720347098816,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401648,1720347098825,"fUST",-778.38,0.00044109,120,"2024-07-07T10:11:38.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401649,1720347098836,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.836",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401650,1720347098846,"fUST",-516.5611686,0.00044109,120,"2024-07-07T10:11:38.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401651,1720347098855,"fUST",-347.45257925,0.00044109,120,"2024-07-07T10:11:38.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401652,1720347098865,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401653,1720347098877,"fUST",-641.22,0.00044109,120,"2024-07-07T10:11:38.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401654,1720347098889,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401655,1720347098898,"fUST",-677.83,0.00044109,120,"2024-07-07T10:11:38.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401656,1720347098908,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401657,1720347098917,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401658,1720347098927,"fUST",-500.0,0.00044109,20,"2024-07-07T10:11:38.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401659,1720347098937,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401660,1720347098947,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401661,1720347098958,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401662,1720347098967,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401663,1720347098979,"fUST",-950.32,0.00044109,120,"2024-07-07T10:11:38.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401664,1720347098988,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401665,1720347098998,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:38.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401666,1720347099008,"fUST",-502.55642411,0.00044109,120,"2024-07-07T10:11:39.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401667,1720347099018,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401668,1720347099028,"fUST",-791.08,0.00044109,120,"2024-07-07T10:11:39.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401669,1720347099038,"fUST",-167.74705631,0.00044109,120,"2024-07-07T10:11:39.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401670,1720347099049,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401671,1720347099059,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401672,1720347099068,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401673,1720347099079,"fUST",-4029.35,0.00044109,120,"2024-07-07T10:11:39.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401674,1720347099088,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401675,1720347099097,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401676,1720347099108,"fUST",-3693.57,0.00044109,120,"2024-07-07T10:11:39.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401677,1720347099119,"fUST",-1139.2,0.00044109,120,"2024-07-07T10:11:39.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401678,1720347099128,"fUST",-679.83,0.00044109,120,"2024-07-07T10:11:39.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401679,1720347099138,"fUST",-500.0,0.00044109,2,"2024-07-07T10:11:39.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401680,1720347099148,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401681,1720347099157,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401682,1720347099167,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401683,1720347099176,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401684,1720347099186,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401685,1720347099196,"fUST",-681.62,0.00044109,120,"2024-07-07T10:11:39.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401686,1720347099206,"fUST",-841.38,0.00044109,120,"2024-07-07T10:11:39.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401687,1720347099215,"fUST",-19997.62,0.00044109,120,"2024-07-07T10:11:39.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401688,1720347099225,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401689,1720347099235,"fUST",-500.51964792,0.00044109,120,"2024-07-07T10:11:39.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401690,1720347099244,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401691,1720347099254,"fUST",-412.36696802,0.00044109,120,"2024-07-07T10:11:39.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401692,1720347099263,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401693,1720347099273,"fUST",-1478.86,0.00044109,120,"2024-07-07T10:11:39.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401694,1720347099283,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401695,1720347099293,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401696,1720347099303,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401697,1720347099312,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401698,1720347099322,"fUST",-9165.57,0.00044109,120,"2024-07-07T10:11:39.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401699,1720347099331,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401700,1720347099340,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401701,1720347099351,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401702,1720347099360,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401703,1720347099372,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401704,1720347099382,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401705,1720347099392,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401706,1720347099402,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401707,1720347099411,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401708,1720347099421,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401709,1720347099430,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401710,1720347099440,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401711,1720347099449,"fUST",-502.81188887,0.00044109,120,"2024-07-07T10:11:39.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401712,1720347099458,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401713,1720347099467,"fUST",-2498.75,0.00044109,120,"2024-07-07T10:11:39.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401714,1720347099476,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401715,1720347099485,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401716,1720347099494,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401717,1720347099503,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401718,1720347099513,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401719,1720347099522,"fUST",-1179.34,0.00044109,120,"2024-07-07T10:11:39.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401720,1720347099532,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401721,1720347099541,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401722,1720347099551,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401723,1720347099560,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401724,1720347099569,"fUST",-808.69,0.00044109,120,"2024-07-07T10:11:39.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401725,1720347099578,"fUST",-213.3635358,0.00044109,120,"2024-07-07T10:11:39.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401726,1720347099587,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401727,1720347099596,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401728,1720347099605,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401729,1720347099615,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401730,1720347099624,"fUST",-1048.51,0.00044109,120,"2024-07-07T10:11:39.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401731,1720347099633,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401732,1720347099642,"fUST",-2474.14,0.00044109,120,"2024-07-07T10:11:39.642",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401733,1720347099652,"fUST",-539.13,0.00044109,120,"2024-07-07T10:11:39.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401734,1720347099661,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401735,1720347099670,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401736,1720347099680,"fUST",-587.02,0.00044109,120,"2024-07-07T10:11:39.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401737,1720347099689,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401738,1720347099698,"fUST",-606.33426934,0.00044109,120,"2024-07-07T10:11:39.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401739,1720347099707,"fUST",-500.0,0.00044109,30,"2024-07-07T10:11:39.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401740,1720347099717,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401741,1720347099726,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.726",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401742,1720347099735,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401743,1720347099744,"fUST",-3741.22,0.00044109,120,"2024-07-07T10:11:39.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401744,1720347099753,"fUST",-2000.34,0.00044109,120,"2024-07-07T10:11:39.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401745,1720347099762,"fUST",-531.11,0.00044109,120,"2024-07-07T10:11:39.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401746,1720347099772,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401747,1720347099782,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401748,1720347099796,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401749,1720347099805,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401750,1720347099814,"fUST",-780.81,0.00044109,120,"2024-07-07T10:11:39.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401751,1720347099823,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401752,1720347099834,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401753,1720347099843,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401754,1720347099852,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401755,1720347099862,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401756,1720347099875,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401757,1720347099884,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401758,1720347099893,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401759,1720347099903,"fUST",-392.93402782,0.00044109,120,"2024-07-07T10:11:39.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401760,1720347099913,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401761,1720347099922,"fUST",-501.11221528,0.00044109,120,"2024-07-07T10:11:39.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401762,1720347099932,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401763,1720347099941,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401764,1720347099950,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401765,1720347099960,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401766,1720347099969,"fUST",-504.92352374,0.00044109,120,"2024-07-07T10:11:39.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401767,1720347099978,"fUST",-19236.53,0.00044109,120,"2024-07-07T10:11:39.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401768,1720347099988,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401769,1720347099997,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:39.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401770,1720347100006,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401771,1720347100015,"fUST",-500.59078598,0.00044109,120,"2024-07-07T10:11:40.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401772,1720347100024,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401773,1720347100034,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401774,1720347100043,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401775,1720347100052,"fUST",-10419.79,0.00044109,120,"2024-07-07T10:11:40.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401776,1720347100061,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401777,1720347100070,"fUST",-628.71728651,0.00044109,120,"2024-07-07T10:11:40.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401778,1720347100080,"fUST",-3413.69,0.00044109,120,"2024-07-07T10:11:40.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401779,1720347100089,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401780,1720347100098,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401781,1720347100109,"fUST",-711.18,0.00044109,120,"2024-07-07T10:11:40.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401782,1720347100119,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401783,1720347100128,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401784,1720347100137,"fUST",-514.53390473,0.00044109,120,"2024-07-07T10:11:40.137",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401785,1720347100146,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401786,1720347100156,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401787,1720347100167,"fUST",-1121.56,0.00044109,120,"2024-07-07T10:11:40.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401788,1720347100176,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401789,1720347100186,"fUST",-1250.27,0.00044109,120,"2024-07-07T10:11:40.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401790,1720347100195,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401791,1720347100205,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401792,1720347100215,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401793,1720347100224,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401794,1720347100234,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401795,1720347100243,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401796,1720347100253,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401797,1720347100262,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401798,1720347100272,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401799,1720347100282,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401800,1720347100291,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401801,1720347100301,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401802,1720347100310,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401803,1720347100320,"fUST",-734.73,0.00044109,120,"2024-07-07T10:11:40.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401804,1720347100329,"fUST",-1092.13,0.00044109,120,"2024-07-07T10:11:40.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401805,1720347100339,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401806,1720347100348,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401807,1720347100357,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401808,1720347100367,"fUST",-470.54333125,0.00044109,120,"2024-07-07T10:11:40.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401809,1720347100376,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401810,1720347100385,"fUST",-1828.14,0.00044109,120,"2024-07-07T10:11:40.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401811,1720347100394,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401812,1720347100404,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401813,1720347100414,"fUST",-2409.9,0.00044109,120,"2024-07-07T10:11:40.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401814,1720347100423,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401815,1720347100433,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401816,1720347100442,"fUST",-1905.14,0.00044109,120,"2024-07-07T10:11:40.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401817,1720347100452,"fUST",-1746.38,0.00044109,120,"2024-07-07T10:11:40.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401818,1720347100461,"fUST",-387.46620817,0.00044109,120,"2024-07-07T10:11:40.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401819,1720347100470,"fUST",-611.4583024,0.00044109,120,"2024-07-07T10:11:40.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401820,1720347100480,"fUST",-882.47,0.00044109,120,"2024-07-07T10:11:40.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401821,1720347100489,"fUST",-2825.71,0.00044109,120,"2024-07-07T10:11:40.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401822,1720347100499,"fUST",-618.15881872,0.00044109,120,"2024-07-07T10:11:40.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401823,1720347100509,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401824,1720347100520,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401825,1720347100529,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401826,1720347100539,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.539",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401827,1720347100548,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401828,1720347100558,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401829,1720347100567,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401830,1720347100577,"fUST",-639.95,0.00044109,120,"2024-07-07T10:11:40.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401831,1720347100586,"fUST",-446.57869421,0.00044109,120,"2024-07-07T10:11:40.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401832,1720347100596,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401833,1720347100606,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401834,1720347100615,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401835,1720347100624,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401836,1720347100634,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401837,1720347100643,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401838,1720347100653,"fUST",-1399.76,0.00044109,120,"2024-07-07T10:11:40.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401839,1720347100663,"fUST",-1399.76,0.00044109,120,"2024-07-07T10:11:40.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401840,1720347100676,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401841,1720347100685,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401842,1720347100694,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401843,1720347100704,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401844,1720347100714,"fUST",-1122.0,0.00044109,120,"2024-07-07T10:11:40.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401845,1720347100724,"fUST",-1122.0,0.00044109,120,"2024-07-07T10:11:40.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401846,1720347100733,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401847,1720347100742,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401848,1720347100752,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401849,1720347100762,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401850,1720347100771,"fUST",-507.57568741,0.00044109,120,"2024-07-07T10:11:40.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401851,1720347100781,"fUST",-594.69170385,0.00044109,120,"2024-07-07T10:11:40.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401852,1720347100794,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.794",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401853,1720347100803,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401854,1720347100812,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401855,1720347100822,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401856,1720347100835,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401857,1720347100845,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401858,1720347100855,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401859,1720347100867,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401860,1720347100876,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401861,1720347100885,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:40.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401862,1720347101017,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401863,1720347101026,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401864,1720347101035,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401865,1720347101044,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401866,1720347101056,"fUST",-596.5,0.00044109,120,"2024-07-07T10:11:41.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401867,1720347101067,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401868,1720347101076,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401869,1720347101087,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401870,1720347101096,"fUST",-1802.35,0.00044109,120,"2024-07-07T10:11:41.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401871,1720347101108,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401872,1720347101117,"fUST",-1426.86,0.00044109,120,"2024-07-07T10:11:41.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401873,1720347101127,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401874,1720347101136,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401875,1720347101145,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401876,1720347101154,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401877,1720347101164,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401878,1720347101173,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401879,1720347101183,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401880,1720347101192,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401881,1720347101202,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401882,1720347101213,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401883,1720347101224,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401884,1720347101234,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401885,1720347101244,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401886,1720347101255,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401887,1720347101266,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401888,1720347101276,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401889,1720347101286,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401890,1720347101297,"fUST",-305.81008106,0.00044109,120,"2024-07-07T10:11:41.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401891,1720347101309,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401892,1720347101318,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401893,1720347101328,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401894,1720347101337,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401895,1720347101347,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401896,1720347101356,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.356",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401897,1720347101365,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401898,1720347101374,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401899,1720347101383,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401900,1720347101392,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401901,1720347101401,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401902,1720347101411,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401903,1720347101420,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401904,1720347101430,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401905,1720347101439,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401906,1720347101448,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401907,1720347101457,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401908,1720347101466,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401909,1720347101475,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401910,1720347101484,"fUST",-500.0,0.00044109,2,"2024-07-07T10:11:41.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401911,1720347101494,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401912,1720347101504,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401913,1720347101513,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401914,1720347101522,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401915,1720347101531,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401916,1720347101541,"fUST",-258.3,0.00044109,120,"2024-07-07T10:11:41.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401917,1720347101550,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401918,1720347101559,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401919,1720347101568,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401920,1720347101577,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401921,1720347101586,"fUST",-363.71,0.00044109,120,"2024-07-07T10:11:41.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401922,1720347101595,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401923,1720347101603,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401924,1720347101613,"fUST",-167.57,0.00044109,120,"2024-07-07T10:11:41.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401925,1720347101622,"fUST",-272.24,0.00044109,120,"2024-07-07T10:11:41.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401926,1720347101632,"fUST",-188.3,0.00044109,120,"2024-07-07T10:11:41.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401927,1720347101641,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401928,1720347101650,"fUST",-450.97341784,0.00044109,120,"2024-07-07T10:11:41.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401929,1720347101659,"fUST",-1266.29,0.00044109,120,"2024-07-07T10:11:41.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401930,1720347101668,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401931,1720347101677,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401932,1720347101686,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401933,1720347101695,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401934,1720347101704,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401935,1720347101714,"fUST",-604.27,0.00044109,120,"2024-07-07T10:11:41.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401936,1720347101724,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401937,1720347101733,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401938,1720347101742,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401939,1720347101751,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401940,1720347101760,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401941,1720347101770,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401942,1720347101779,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401943,1720347101793,"fUST",-626.78,0.00044109,120,"2024-07-07T10:11:41.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401944,1720347101804,"fUST",-504.62852629,0.00044109,120,"2024-07-07T10:11:41.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401945,1720347101814,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401946,1720347101824,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401947,1720347101835,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401948,1720347101844,"fUST",-584.46,0.00044109,120,"2024-07-07T10:11:41.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401949,1720347101854,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401950,1720347101863,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401951,1720347101874,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401952,1720347101884,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401953,1720347101893,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401954,1720347101902,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401955,1720347101911,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.911",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401956,1720347101921,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401957,1720347101930,"fUST",-538.12,0.00044109,120,"2024-07-07T10:11:41.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401958,1720347101939,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401959,1720347101950,"fUST",-501.11947081,0.00044109,7,"2024-07-07T10:11:41.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401960,1720347101960,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401961,1720347101969,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401962,1720347101979,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401963,1720347101988,"fUST",-181.62,0.00044109,120,"2024-07-07T10:11:41.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401964,1720347101997,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:41.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401965,1720347102006,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401966,1720347102015,"fUST",-500.53558082,0.00044109,120,"2024-07-07T10:11:42.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401967,1720347102024,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401968,1720347102034,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401969,1720347102043,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401970,1720347102052,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401971,1720347102061,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401972,1720347102072,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401973,1720347102081,"fUST",-280.81,0.00044109,120,"2024-07-07T10:11:42.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401974,1720347102091,"fUST",-592.13,0.00044109,120,"2024-07-07T10:11:42.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401975,1720347102100,"fUST",-289.17858721,0.00044109,120,"2024-07-07T10:11:42.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401976,1720347102110,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401977,1720347102119,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401978,1720347102128,"fUST",-523.38,0.00044109,120,"2024-07-07T10:11:42.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401979,1720347102137,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.137",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401980,1720347102146,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401981,1720347102155,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401982,1720347102164,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401983,1720347102173,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401984,1720347102183,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401985,1720347102192,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401986,1720347102201,"fUST",-292.65166966,0.00044109,120,"2024-07-07T10:11:42.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401987,1720347102210,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401988,1720347102219,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401989,1720347102229,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401990,1720347102238,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401991,1720347102247,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401992,1720347102257,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401993,1720347102266,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401994,1720347102275,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401995,1720347102284,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401996,1720347102293,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401997,1720347102302,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401998,1720347102311,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331401999,1720347102320,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402000,1720347102329,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402001,1720347102339,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402002,1720347102348,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402003,1720347102357,"fUST",-518.03338877,0.00044109,120,"2024-07-07T10:11:42.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402004,1720347102366,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402005,1720347102376,"fUST",-943.8,0.00044109,120,"2024-07-07T10:11:42.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402006,1720347102385,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402007,1720347102394,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402008,1720347102403,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402009,1720347102412,"fUST",-449.12506365,0.00044109,120,"2024-07-07T10:11:42.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402010,1720347102421,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402011,1720347102430,"fUST",-520.12655271,0.00044109,120,"2024-07-07T10:11:42.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402012,1720347102439,"fUST",-217.05,0.00044109,60,"2024-07-07T10:11:42.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402013,1720347102447,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402014,1720347102457,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402015,1720347102467,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402016,1720347102476,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402017,1720347102485,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402018,1720347102494,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402019,1720347102503,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402020,1720347102512,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402021,1720347102521,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402022,1720347102530,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402023,1720347102539,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.539",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402024,1720347102547,"fUST",-484.09,0.00044109,120,"2024-07-07T10:11:42.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402025,1720347102556,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402026,1720347102565,"fUST",-639.95,0.00044109,120,"2024-07-07T10:11:42.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402027,1720347102575,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402028,1720347102584,"fUST",-2629.96,0.00044109,120,"2024-07-07T10:11:42.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402029,1720347102593,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402030,1720347102602,"fUST",-1281.3,0.00044109,120,"2024-07-07T10:11:42.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402031,1720347102611,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402032,1720347102619,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402033,1720347102628,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402034,1720347102638,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402035,1720347102647,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402036,1720347102656,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402037,1720347102666,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402038,1720347102675,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402039,1720347102683,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402040,1720347102692,"fUST",-503.24890876,0.00044109,120,"2024-07-07T10:11:42.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402041,1720347102701,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402042,1720347102710,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402043,1720347102719,"fUST",-620.89,0.00044109,120,"2024-07-07T10:11:42.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402044,1720347102727,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402045,1720347102736,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402046,1720347102747,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402047,1720347102755,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402048,1720347102764,"fUST",-500.0,0.00044109,2,"2024-07-07T10:11:42.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402049,1720347102773,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402050,1720347102783,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402051,1720347102796,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402052,1720347102804,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402053,1720347102813,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402054,1720347102822,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402055,1720347102831,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402056,1720347102840,"fUST",-534.87,0.00044109,120,"2024-07-07T10:11:42.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402057,1720347102849,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402058,1720347102858,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402059,1720347102868,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402060,1720347102878,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402061,1720347102886,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402062,1720347102895,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402063,1720347102904,"fUST",-548.51,0.00044109,120,"2024-07-07T10:11:42.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402064,1720347102914,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402065,1720347102922,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402066,1720347102931,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402067,1720347102940,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402068,1720347102950,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402069,1720347102959,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402070,1720347102968,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402071,1720347102978,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402072,1720347102987,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402073,1720347102996,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:42.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402074,1720347103114,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402075,1720347103134,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402076,1720347103143,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402077,1720347103152,"fUST",-749.98,0.00044109,120,"2024-07-07T10:11:43.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402078,1720347103161,"fUST",-177.83,0.00044109,120,"2024-07-07T10:11:43.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402079,1720347103171,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402080,1720347103179,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402081,1720347103188,"fUST",-193.64,0.00044109,120,"2024-07-07T10:11:43.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402082,1720347103197,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402083,1720347103206,"fUST",-253.46172782,0.00044109,120,"2024-07-07T10:11:43.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402084,1720347103214,"fUST",-513.3,0.00044109,120,"2024-07-07T10:11:43.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402085,1720347103223,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402086,1720347103232,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402087,1720347103241,"fUST",-686.76,0.00044109,120,"2024-07-07T10:11:43.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402088,1720347103250,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402089,1720347103259,"fUST",-1167.5,0.00044109,120,"2024-07-07T10:11:43.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402090,1720347103268,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402091,1720347103277,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402092,1720347103287,"fUST",-818.05,0.00044109,120,"2024-07-07T10:11:43.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402093,1720347103296,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402094,1720347103305,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402095,1720347103314,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402096,1720347103323,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402097,1720347103332,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402098,1720347103341,"fUST",-384.56,0.00044109,120,"2024-07-07T10:11:43.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402099,1720347103350,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402100,1720347103359,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402101,1720347103367,"fUST",-718.68,0.00044109,120,"2024-07-07T10:11:43.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402102,1720347103376,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402103,1720347103385,"fUST",-520.48664714,0.00044109,120,"2024-07-07T10:11:43.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402104,1720347103394,"fUST",-600.84,0.00044109,120,"2024-07-07T10:11:43.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402105,1720347103403,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402106,1720347103413,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402107,1720347103422,"fUST",-344.26,0.00044109,120,"2024-07-07T10:11:43.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402108,1720347103431,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402109,1720347103440,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402110,1720347103449,"fUST",-582.35280385,0.00044109,120,"2024-07-07T10:11:43.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402111,1720347103458,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402112,1720347103467,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402113,1720347103477,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402114,1720347103486,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402115,1720347103495,"fUST",-286.70266383,0.00044109,120,"2024-07-07T10:11:43.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402116,1720347103504,"fUST",-2844.1,0.00044109,120,"2024-07-07T10:11:43.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402117,1720347103513,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402118,1720347103522,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402119,1720347103531,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402120,1720347103540,"fUST",-587.62,0.00044109,120,"2024-07-07T10:11:43.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402121,1720347103549,"fUST",-500.0,0.00044109,21,"2024-07-07T10:11:43.549",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402122,1720347103558,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402123,1720347103567,"fUST",-374.19826719,0.00044109,120,"2024-07-07T10:11:43.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402124,1720347103576,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.576",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402125,1720347103585,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402126,1720347103594,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402127,1720347103603,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402128,1720347103612,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402129,1720347103621,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402130,1720347103630,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402131,1720347103639,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402132,1720347103648,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402133,1720347103656,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402134,1720347103665,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402135,1720347103674,"fUST",-331.45568882,0.00044109,120,"2024-07-07T10:11:43.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402136,1720347103682,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402137,1720347103691,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402138,1720347103703,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402139,1720347103712,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402140,1720347103722,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402141,1720347103731,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402142,1720347103740,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402143,1720347103749,"fUST",-529.53,0.00044109,120,"2024-07-07T10:11:43.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402144,1720347103758,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402145,1720347103767,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402146,1720347103776,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402147,1720347103789,"fUST",-590.22,0.00044109,120,"2024-07-07T10:11:43.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402148,1720347103799,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402149,1720347103808,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402150,1720347103817,"fUST",-360.5115069,0.00044109,120,"2024-07-07T10:11:43.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402151,1720347103826,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402152,1720347103835,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402153,1720347103844,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402154,1720347103853,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402155,1720347103864,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402156,1720347103873,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402157,1720347103882,"fUST",-368.77,0.00044109,120,"2024-07-07T10:11:43.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402158,1720347103891,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402159,1720347103901,"fUST",-290.34487166,0.00044109,120,"2024-07-07T10:11:43.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402160,1720347103910,"fUST",-334.54,0.00044109,120,"2024-07-07T10:11:43.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402161,1720347103919,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402162,1720347103928,"fUST",-264.61,0.00044109,120,"2024-07-07T10:11:43.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402163,1720347103937,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402164,1720347103946,"fUST",-627.2,0.00044109,120,"2024-07-07T10:11:43.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402165,1720347103955,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402166,1720347103964,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402167,1720347103973,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402168,1720347103982,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:43.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402169,1720347103991,"fUST",-171.8,0.00044109,120,"2024-07-07T10:11:43.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402170,1720347104000,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402171,1720347104009,"fUST",-277.74,0.00044109,120,"2024-07-07T10:11:44.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402172,1720347104018,"fUST",-500.81237583,0.00044109,120,"2024-07-07T10:11:44.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402173,1720347104030,"fUST",-534.58,0.00044109,120,"2024-07-07T10:11:44.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402174,1720347104049,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402175,1720347104064,"fUST",-308.38893779,0.00044109,120,"2024-07-07T10:11:44.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402176,1720347104081,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402177,1720347104100,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402178,1720347104118,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402179,1720347104135,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402180,1720347104152,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402181,1720347104166,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402182,1720347104182,"fUST",-254.94,0.00044109,120,"2024-07-07T10:11:44.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402183,1720347104201,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402184,1720347104217,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402185,1720347104231,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402186,1720347104247,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402187,1720347104263,"fUST",-500.0,0.00044109,20,"2024-07-07T10:11:44.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402188,1720347104278,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402189,1720347104293,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402190,1720347104307,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402191,1720347104322,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402192,1720347104337,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402193,1720347104351,"fUST",-410.64477722,0.00044109,120,"2024-07-07T10:11:44.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402194,1720347104365,"fUST",-512.15369897,0.00044109,120,"2024-07-07T10:11:44.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402195,1720347104380,"fUST",-441.00986775,0.00044109,120,"2024-07-07T10:11:44.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402196,1720347104394,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402197,1720347104408,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402198,1720347104424,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402199,1720347104441,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402200,1720347104456,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402201,1720347104471,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.471",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402202,1720347104485,"fUST",-620.32,0.00044109,120,"2024-07-07T10:11:44.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402203,1720347104499,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402204,1720347104514,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402205,1720347104530,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402206,1720347104545,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402207,1720347104559,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402208,1720347104574,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402209,1720347104590,"fUST",-621.56,0.00044109,120,"2024-07-07T10:11:44.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402210,1720347104606,"fUST",-257.52,0.00044109,120,"2024-07-07T10:11:44.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402211,1720347104620,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402212,1720347104636,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402213,1720347104651,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402214,1720347104670,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402215,1720347104688,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402216,1720347104703,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402217,1720347104717,"fUST",-502.9229916,0.00044109,120,"2024-07-07T10:11:44.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402218,1720347104734,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402219,1720347104748,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402220,1720347104763,"fUST",-553.73161262,0.00044109,120,"2024-07-07T10:11:44.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402221,1720347104776,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402222,1720347104795,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402223,1720347104811,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402224,1720347104825,"fUST",-500.0,0.00044109,7,"2024-07-07T10:11:44.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402225,1720347104842,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402226,1720347104856,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402227,1720347104872,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402228,1720347104887,"fUST",-598.97,0.00044109,120,"2024-07-07T10:11:44.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402229,1720347104901,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402230,1720347104916,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402231,1720347104932,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402232,1720347104946,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402233,1720347104960,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402234,1720347104974,"fUST",-211.26,0.00044109,120,"2024-07-07T10:11:44.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402235,1720347104990,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:44.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402236,1720347105003,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402237,1720347105017,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402238,1720347105031,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402239,1720347105046,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402240,1720347105060,"fUST",-379.0,0.00044109,120,"2024-07-07T10:11:45.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402241,1720347105073,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402242,1720347105088,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402243,1720347105103,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402244,1720347105119,"fUST",-547.9023626,0.00044109,120,"2024-07-07T10:11:45.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402245,1720347105133,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402246,1720347105146,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402247,1720347105161,"fUST",-608.36,0.00044109,120,"2024-07-07T10:11:45.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402248,1720347105176,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402249,1720347105193,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402250,1720347105209,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402251,1720347105225,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402252,1720347105239,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402253,1720347105254,"fUST",-344.48,0.00044109,120,"2024-07-07T10:11:45.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402254,1720347105268,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402255,1720347105282,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402256,1720347105297,"fUST",-502.75208642,0.00044109,120,"2024-07-07T10:11:45.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402257,1720347105312,"fUST",-526.27981525,0.00044109,120,"2024-07-07T10:11:45.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402258,1720347105326,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402259,1720347105342,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402260,1720347105357,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402261,1720347105373,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402262,1720347105387,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402263,1720347105402,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402264,1720347105417,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402265,1720347105432,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402266,1720347105447,"fUST",-280.73,0.00044109,120,"2024-07-07T10:11:45.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402267,1720347105462,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402268,1720347105477,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402269,1720347105493,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402270,1720347105666,"fUST",-506.68,0.00044109,120,"2024-07-07T10:11:45.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402271,1720347105695,"fUST",-522.9,0.00044109,120,"2024-07-07T10:11:45.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402272,1720347105705,"fUST",-532.7,0.00044109,120,"2024-07-07T10:11:45.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402273,1720347105715,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402274,1720347105725,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402275,1720347105735,"fUST",-513.89317114,0.00044109,120,"2024-07-07T10:11:45.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402276,1720347105745,"fUST",-500.68969646,0.00044109,120,"2024-07-07T10:11:45.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402277,1720347105755,"fUST",-23870.39,0.00044109,120,"2024-07-07T10:11:45.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402278,1720347105765,"fUST",-730.55,0.00044109,120,"2024-07-07T10:11:45.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402279,1720347105774,"fUST",-500.0,0.00044109,120,"2024-07-07T10:11:45.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402280,1720347105783,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402281,1720347105799,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402282,1720347105808,"fUST",-192.879941,0.00044109,14,"2024-07-07T10:11:45.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402283,1720347105818,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402284,1720347105828,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402285,1720347105839,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402286,1720347105848,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402287,1720347105858,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402288,1720347105868,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402289,1720347105877,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402290,1720347105887,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402291,1720347105896,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402292,1720347105906,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402293,1720347105917,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402294,1720347105927,"fUST",-237.477925,0.00044109,14,"2024-07-07T10:11:45.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402295,1720347105936,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402296,1720347105947,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402297,1720347105956,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402298,1720347105968,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402299,1720347105978,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402300,1720347105988,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402301,1720347105997,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:45.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402302,1720347106007,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:46.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402303,1720347106017,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:46.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402304,1720347106027,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:46.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402305,1720347106036,"fUST",-190.460698,0.00044109,14,"2024-07-07T10:11:46.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402306,1720347106046,"fUST",-151.0,0.00044109,14,"2024-07-07T10:11:46.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402307,1720347106055,"fUST",-152.404395,0.00044109,14,"2024-07-07T10:11:46.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402308,1720347106064,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402309,1720347106074,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402310,1720347106084,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402311,1720347106093,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402312,1720347106105,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402313,1720347106115,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402314,1720347106124,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402315,1720347106134,"fUST",-210.907925,0.00044109,14,"2024-07-07T10:11:46.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402316,1720347106144,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402317,1720347106154,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402318,1720347106163,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402319,1720347106175,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402320,1720347106184,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402321,1720347106194,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402322,1720347106203,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402323,1720347106213,"fUST",-240.172522,0.00044109,14,"2024-07-07T10:11:46.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402324,1720347106223,"fUST",-256.613759,0.00044109,14,"2024-07-07T10:11:46.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402325,1720347106233,"fUST",-170.714717,0.00044109,14,"2024-07-07T10:11:46.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402326,1720347106243,"fUST",-683.0,0.00044109,30,"2024-07-07T10:11:46.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402327,1720347106252,"fUST",-683.0,0.00044109,30,"2024-07-07T10:11:46.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402328,1720347106262,"fUST",-683.0,0.00044109,30,"2024-07-07T10:11:46.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402329,1720347106272,"fUST",-280.66040776,0.00044111,2,"2024-07-07T10:11:46.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402330,1720347106282,"fUST",-1167.97586208,0.00044209,30,"2024-07-07T10:11:46.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402331,1720347106291,"fUST",-1167.97586208,0.00044227,30,"2024-07-07T10:11:46.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402332,1720347106301,"fUST",-1045.05367777,0.00044288,30,"2024-07-07T10:11:46.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402333,1720347106310,"fUST",-154.7557292,0.00044288,30,"2024-07-07T10:11:46.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402334,1720347106320,"fUST",-2728.63175959,0.00044295,30,"2024-07-07T10:11:46.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402335,1720347106330,"fUST",-1167.97586208,0.00044359,30,"2024-07-07T10:11:46.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402336,1720347106339,"fUST",-14147.3994915,0.00044383,61,"2024-07-07T10:11:46.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402337,1720347106349,"fUST",-488.12076297,0.00044383,120,"2024-07-07T10:11:46.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402338,1720347106358,"fUST",-501.28517766,0.00044383,120,"2024-07-07T10:11:46.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402339,1720347106368,"fUST",-539.93,0.00044383,120,"2024-07-07T10:11:46.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402340,1720347106378,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402341,1720347106387,"fUST",-863.71,0.00044383,120,"2024-07-07T10:11:46.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402342,1720347106396,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402343,1720347106405,"fUST",-758.3,0.00044383,120,"2024-07-07T10:11:46.405",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402344,1720347106415,"fUST",-2277.09,0.00044383,120,"2024-07-07T10:11:46.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402345,1720347106424,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402346,1720347106434,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402347,1720347106443,"fUST",-3622.16,0.00044383,120,"2024-07-07T10:11:46.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402348,1720347106453,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402349,1720347106462,"fUST",-4420.68,0.00044383,120,"2024-07-07T10:11:46.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402350,1720347106473,"fUST",-2729.24,0.00044383,120,"2024-07-07T10:11:46.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402351,1720347106483,"fUST",-631.33275388,0.00044383,120,"2024-07-07T10:11:46.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402352,1720347106493,"fUST",-1418.25,0.00044383,120,"2024-07-07T10:11:46.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402353,1720347106503,"fUST",-2088.03,0.00044383,120,"2024-07-07T10:11:46.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402354,1720347106512,"fUST",-28020.05,0.00044383,120,"2024-07-07T10:11:46.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402355,1720347106522,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402356,1720347106532,"fUST",-1013.3,0.00044383,120,"2024-07-07T10:11:46.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402357,1720347106541,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402358,1720347106551,"fUST",-1928.91,0.00044383,120,"2024-07-07T10:11:46.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402359,1720347106561,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402360,1720347106571,"fUST",-16482.27,0.00044383,120,"2024-07-07T10:11:46.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402361,1720347106581,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402362,1720347106590,"fUST",-284.42713309,0.00044383,120,"2024-07-07T10:11:46.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402363,1720347106599,"fUST",-500.21215348,0.00044383,120,"2024-07-07T10:11:46.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402364,1720347106609,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402365,1720347106619,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402366,1720347106629,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402367,1720347106638,"fUST",-1391.73,0.00044383,120,"2024-07-07T10:11:46.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402368,1720347106648,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402369,1720347106658,"fUST",-980.42,0.00044383,120,"2024-07-07T10:11:46.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402370,1720347106669,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402371,1720347106678,"fUST",-717.05,0.00044383,60,"2024-07-07T10:11:46.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402372,1720347106687,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402373,1720347106696,"fUST",-447.45186197,0.00044383,120,"2024-07-07T10:11:46.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402374,1720347106706,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402375,1720347106715,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402376,1720347106725,"fUST",-1322.06,0.00044383,120,"2024-07-07T10:11:46.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402377,1720347106735,"fUST",-1100.84,0.00044383,120,"2024-07-07T10:11:46.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402378,1720347106744,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402379,1720347106754,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402380,1720347106763,"fUST",-2540.19,0.00044383,120,"2024-07-07T10:11:46.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402381,1720347106773,"fUST",-512.93340753,0.00044383,120,"2024-07-07T10:11:46.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402382,1720347106782,"fUST",-544.99,0.00044383,120,"2024-07-07T10:11:46.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402383,1720347106797,"fUST",-1098.97,0.00044383,120,"2024-07-07T10:11:46.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402384,1720347106807,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402385,1720347106816,"fUST",-553.90441672,0.00044383,120,"2024-07-07T10:11:46.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402386,1720347106826,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402387,1720347106838,"fUST",-1343.21,0.00044383,120,"2024-07-07T10:11:46.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402388,1720347106848,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402389,1720347106858,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402390,1720347106870,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402391,1720347106880,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402392,1720347106890,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402393,1720347106899,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402394,1720347106910,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402395,1720347106921,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402396,1720347106930,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402397,1720347106940,"fUST",-504.93741519,0.00044383,120,"2024-07-07T10:11:46.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402398,1720347106950,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402399,1720347106960,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402400,1720347106970,"fUST",-538.12,0.00044383,120,"2024-07-07T10:11:46.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402401,1720347106980,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402402,1720347106991,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:46.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402403,1720347107000,"fUST",-933.38,0.00044383,120,"2024-07-07T10:11:47.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402404,1720347107010,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402405,1720347107020,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402406,1720347107029,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402407,1720347107039,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402408,1720347107048,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402409,1720347107057,"fUST",-645.75,0.00044383,120,"2024-07-07T10:11:47.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402410,1720347107067,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402411,1720347107076,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402412,1720347107086,"fUST",-226.95995148,0.00044383,120,"2024-07-07T10:11:47.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402413,1720347107095,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402414,1720347107104,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402415,1720347107115,"fUST",-1587.98,0.00044383,120,"2024-07-07T10:11:47.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402416,1720347107124,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402417,1720347107134,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402418,1720347107143,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402419,1720347107153,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402420,1720347107162,"fUST",-1804.61,0.00044383,120,"2024-07-07T10:11:47.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402421,1720347107172,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402422,1720347107182,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402423,1720347107191,"fUST",-1400.55,0.00044383,120,"2024-07-07T10:11:47.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402424,1720347107201,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402425,1720347107210,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402426,1720347107220,"fUST",-764.78,0.00044383,120,"2024-07-07T10:11:47.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402427,1720347107229,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402428,1720347107238,"fUST",-553.40175546,0.00044383,120,"2024-07-07T10:11:47.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402429,1720347107248,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402430,1720347107257,"fUST",-638.28,0.00044383,120,"2024-07-07T10:11:47.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402431,1720347107266,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402432,1720347107275,"fUST",-993.07,0.00044383,120,"2024-07-07T10:11:47.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402433,1720347107285,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402434,1720347107295,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402435,1720347107305,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402436,1720347107314,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402437,1720347107323,"fUST",-879.0,0.00044383,120,"2024-07-07T10:11:47.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402438,1720347107333,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402439,1720347107342,"fUST",-1084.46,0.00044383,120,"2024-07-07T10:11:47.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402440,1720347107351,"fUST",-2280.31,0.00044383,120,"2024-07-07T10:11:47.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402441,1720347107360,"fUST",-506.68,0.00044383,120,"2024-07-07T10:11:47.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402442,1720347107370,"fUST",-1460.56,0.00044383,120,"2024-07-07T10:11:47.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402443,1720347107379,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402444,1720347107389,"fUST",-1174.74,0.00044383,120,"2024-07-07T10:11:47.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402445,1720347107398,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402446,1720347107408,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402447,1720347107418,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402448,1720347107428,"fUST",-547.7,0.00044383,120,"2024-07-07T10:11:47.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402449,1720347107438,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402450,1720347107447,"fUST",-1275.26,0.00044383,120,"2024-07-07T10:11:47.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402451,1720347107457,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402452,1720347107468,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402453,1720347107478,"fUST",-620.89,0.00044383,120,"2024-07-07T10:11:47.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402454,1720347107488,"fUST",-2777.24,0.00044383,120,"2024-07-07T10:11:47.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402455,1720347107497,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402456,1720347107506,"fUST",-608.36,0.00044383,120,"2024-07-07T10:11:47.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402457,1720347107516,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402458,1720347107525,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402459,1720347107536,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402460,1720347107545,"fUST",-2122.75,0.00044383,120,"2024-07-07T10:11:47.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402461,1720347107556,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402462,1720347107566,"fUST",-1260.56,0.00044383,120,"2024-07-07T10:11:47.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402463,1720347107577,"fUST",-590.79,0.00044383,120,"2024-07-07T10:11:47.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402464,1720347107586,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402465,1720347107596,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402466,1720347107606,"fUST",-595.38,0.00044383,120,"2024-07-07T10:11:47.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402467,1720347107615,"fUST",-844.48,0.00044383,120,"2024-07-07T10:11:47.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402468,1720347107624,"fUST",-1266.15,0.00044383,120,"2024-07-07T10:11:47.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402469,1720347107633,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402470,1720347107643,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402471,1720347107653,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402472,1720347107662,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402473,1720347107672,"fUST",-33955.97,0.00044383,120,"2024-07-07T10:11:47.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402474,1720347107682,"fUST",-505.02118583,0.00044383,120,"2024-07-07T10:11:47.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402475,1720347107693,"fUST",-1229.15,0.00044383,120,"2024-07-07T10:11:47.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402476,1720347107704,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402477,1720347107714,"fUST",-562.83172238,0.00044383,120,"2024-07-07T10:11:47.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402478,1720347107724,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402479,1720347107734,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402480,1720347107866,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402481,1720347107877,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402482,1720347107887,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402483,1720347107897,"fUST",-620.32,0.00044383,120,"2024-07-07T10:11:47.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402484,1720347107906,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402485,1720347107916,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402486,1720347107926,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402487,1720347107935,"fUST",-1166.72,0.00044383,120,"2024-07-07T10:11:47.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402488,1720347107945,"fUST",-1466.22,0.00044383,120,"2024-07-07T10:11:47.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402489,1720347107955,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402490,1720347107965,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:47.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402491,1720347107975,"fUST",-502.03299405,0.00044383,120,"2024-07-07T10:11:47.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402492,1720347107984,"fUST",-628.61,0.00044383,120,"2024-07-07T10:11:47.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402493,1720347107994,"fUST",-529.53,0.00044383,120,"2024-07-07T10:11:47.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402494,1720347108004,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402495,1720347108013,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.013",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402496,1720347108023,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402497,1720347108033,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402498,1720347108042,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402499,1720347108051,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402500,1720347108061,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402501,1720347108071,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402502,1720347108080,"fUST",-1741.41,0.00044383,120,"2024-07-07T10:11:48.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402503,1720347108089,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402504,1720347108099,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402505,1720347108110,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402506,1720347108120,"fUST",-2706.55,0.00044383,120,"2024-07-07T10:11:48.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402507,1720347108130,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402508,1720347108139,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402509,1720347108149,"fUST",-1189.37,0.00044383,120,"2024-07-07T10:11:48.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402510,1720347108158,"fUST",-509.74369499,0.00044383,120,"2024-07-07T10:11:48.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402511,1720347108168,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402512,1720347108180,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402513,1720347108189,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402514,1720347108202,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402515,1720347108214,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402516,1720347108224,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402517,1720347108234,"fUST",-1679.86,0.00044383,120,"2024-07-07T10:11:48.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402518,1720347108243,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402519,1720347108253,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402520,1720347108262,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402521,1720347108272,"fUST",-844.82,0.00044383,120,"2024-07-07T10:11:48.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402522,1720347108281,"fUST",-556.29117717,0.00044383,120,"2024-07-07T10:11:48.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402523,1720347108291,"fUST",-564.97,0.00044383,120,"2024-07-07T10:11:48.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402524,1720347108300,"fUST",-580.73930449,0.00044383,120,"2024-07-07T10:11:48.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402525,1720347108310,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402526,1720347108319,"fUST",-1297.58,0.00044383,120,"2024-07-07T10:11:48.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402527,1720347108330,"fUST",-1090.22,0.00044383,120,"2024-07-07T10:11:48.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402528,1720347108339,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402529,1720347108349,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402530,1720347108359,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402531,1720347108368,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402532,1720347108378,"fUST",-1360.1,0.00044383,120,"2024-07-07T10:11:48.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402533,1720347108388,"fUST",-731.34,0.00044383,120,"2024-07-07T10:11:48.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402534,1720347108397,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402535,1720347108407,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402536,1720347108417,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402537,1720347108427,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402538,1720347108436,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402539,1720347108446,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402540,1720347108455,"fUST",-1170.99,0.00044383,120,"2024-07-07T10:11:48.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402541,1720347108465,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402542,1720347108474,"fUST",-17957.62,0.00044383,120,"2024-07-07T10:11:48.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402543,1720347108484,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402544,1720347108493,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402545,1720347108503,"fUST",-538.81927038,0.00044383,120,"2024-07-07T10:11:48.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402546,1720347108513,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402547,1720347108523,"fUST",-2155.79,0.00044383,120,"2024-07-07T10:11:48.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402548,1720347108533,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402549,1720347108542,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402550,1720347108552,"fUST",-692.59,0.00044383,120,"2024-07-07T10:11:48.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402551,1720347108561,"fUST",-990.62,0.00044383,120,"2024-07-07T10:11:48.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402552,1720347108570,"fUST",-760.13,0.00044383,120,"2024-07-07T10:11:48.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402553,1720347108580,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402554,1720347108590,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402555,1720347108599,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402556,1720347108608,"fUST",-959.76,0.00044383,120,"2024-07-07T10:11:48.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402557,1720347108618,"fUST",-1274.08,0.00044383,120,"2024-07-07T10:11:48.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402558,1720347108627,"fUST",-19633.38,0.00044383,120,"2024-07-07T10:11:48.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402559,1720347108636,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402560,1720347108645,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402561,1720347108655,"fUST",-806.21,0.00044383,120,"2024-07-07T10:11:48.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402562,1720347108664,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402563,1720347108674,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402564,1720347108683,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402565,1720347108692,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402566,1720347108702,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402567,1720347108712,"fUST",-834.54,0.00044383,120,"2024-07-07T10:11:48.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402568,1720347108722,"fUST",-555.67,0.00044383,120,"2024-07-07T10:11:48.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402569,1720347108731,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402570,1720347108741,"fUST",-504.67055399,0.00044383,120,"2024-07-07T10:11:48.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402571,1720347108751,"fUST",-886.97,0.00044383,120,"2024-07-07T10:11:48.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402572,1720347108761,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402573,1720347108771,"fUST",-868.77,0.00044383,120,"2024-07-07T10:11:48.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402574,1720347108780,"fUST",-997.77,0.00044383,120,"2024-07-07T10:11:48.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402575,1720347108793,"fUST",-1022.9,0.00044383,120,"2024-07-07T10:11:48.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402576,1720347108802,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402577,1720347108812,"fUST",-175.05565629,0.00044383,120,"2024-07-07T10:11:48.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402578,1720347108822,"fUST",-686.48,0.00044383,120,"2024-07-07T10:11:48.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402579,1720347108833,"fUST",-513.11429772,0.00044383,120,"2024-07-07T10:11:48.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402580,1720347108843,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402581,1720347108854,"fUST",-3272.31,0.00044383,120,"2024-07-07T10:11:48.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402582,1720347108865,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402583,1720347108875,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402584,1720347108884,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402585,1720347108893,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402586,1720347108905,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402587,1720347108917,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402588,1720347108927,"fUST",-500.0,0.00044383,2,"2024-07-07T10:11:48.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402589,1720347108937,"fUST",-800.53,0.00044383,120,"2024-07-07T10:11:48.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402590,1720347108947,"fUST",-764.61,0.00044383,120,"2024-07-07T10:11:48.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402591,1720347108959,"fUST",-508.15630402,0.00044383,120,"2024-07-07T10:11:48.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402592,1720347108969,"fUST",-504.51842998,0.00044383,120,"2024-07-07T10:11:48.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402593,1720347108978,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402594,1720347108988,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:48.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402595,1720347108999,"fUST",-515.08,0.00044383,120,"2024-07-07T10:11:48.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402596,1720347109009,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402597,1720347109019,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402598,1720347109029,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402599,1720347109038,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402600,1720347109048,"fUST",-652.59,0.00044383,120,"2024-07-07T10:11:49.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402601,1720347109057,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402602,1720347109067,"fUST",-539.31,0.00044383,120,"2024-07-07T10:11:49.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402603,1720347109076,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402604,1720347109086,"fUST",-3819.92,0.00044383,120,"2024-07-07T10:11:49.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402605,1720347109096,"fUST",-1472.32,0.00044383,7,"2024-07-07T10:11:49.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402606,1720347109106,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402607,1720347109117,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402608,1720347109127,"fUST",-529.59,0.00044383,120,"2024-07-07T10:11:49.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402609,1720347109137,"fUST",-2352.27,0.00044383,120,"2024-07-07T10:11:49.137",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402610,1720347109146,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402611,1720347109156,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402612,1720347109166,"fUST",-777.74,0.00044383,120,"2024-07-07T10:11:49.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402613,1720347109179,"fUST",-568.89087196,0.00044383,120,"2024-07-07T10:11:49.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402614,1720347109188,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402615,1720347109201,"fUST",-780.73,0.00044383,120,"2024-07-07T10:11:49.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402616,1720347109212,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402617,1720347109222,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402618,1720347109232,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402619,1720347109242,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402620,1720347109254,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402621,1720347109264,"fUST",-671.8,0.00044383,120,"2024-07-07T10:11:49.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402622,1720347109276,"fUST",-2174.43,0.00044383,120,"2024-07-07T10:11:49.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402623,1720347109286,"fUST",-6995.33,0.00044383,120,"2024-07-07T10:11:49.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402624,1720347109296,"fUST",-1875.52,0.00044383,120,"2024-07-07T10:11:49.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402625,1720347109306,"fUST",-188.92776698,0.00044383,120,"2024-07-07T10:11:49.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402626,1720347109316,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402627,1720347109326,"fUST",-1180.04,0.00044383,120,"2024-07-07T10:11:49.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402628,1720347109336,"fUST",-500.6,0.00044383,120,"2024-07-07T10:11:49.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402629,1720347109345,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402630,1720347109355,"fUST",-1990.29,0.00044383,120,"2024-07-07T10:11:49.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402631,1720347109366,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402632,1720347109376,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402633,1720347109386,"fUST",-1014.07,0.00044383,120,"2024-07-07T10:11:49.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402634,1720347109396,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402635,1720347109406,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402636,1720347109416,"fUST",-1365.67,0.00044383,120,"2024-07-07T10:11:49.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402637,1720347109427,"fUST",-534.87,0.00044383,120,"2024-07-07T10:11:49.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402638,1720347109437,"fUST",-342.57574777,0.00044383,120,"2024-07-07T10:11:49.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402639,1720347109447,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402640,1720347109457,"fUST",-668.62,0.00044383,120,"2024-07-07T10:11:49.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402641,1720347109468,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402642,1720347109479,"fUST",-635.74472654,0.00044383,120,"2024-07-07T10:11:49.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402643,1720347109491,"fUST",-693.64,0.00044383,120,"2024-07-07T10:11:49.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402644,1720347109501,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402645,1720347109511,"fUST",-67758.47,0.00044383,120,"2024-07-07T10:11:49.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402646,1720347109521,"fUST",-627.2,0.00044383,120,"2024-07-07T10:11:49.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402647,1720347109530,"fUST",-800.11,0.00044383,120,"2024-07-07T10:11:49.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402648,1720347109540,"fUST",-5309.62,0.00044383,120,"2024-07-07T10:11:49.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402649,1720347109550,"fUST",-1034.58,0.00044383,120,"2024-07-07T10:11:49.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402650,1720347109560,"fUST",-1285.7,0.00044383,120,"2024-07-07T10:11:49.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402651,1720347109569,"fUST",-2445.93,0.00044383,120,"2024-07-07T10:11:49.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402652,1720347109579,"fUST",-508.27,0.00044383,120,"2024-07-07T10:11:49.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402653,1720347109588,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402654,1720347109597,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402655,1720347109608,"fUST",-1752.72,0.00044383,120,"2024-07-07T10:11:49.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402656,1720347109618,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402657,1720347109630,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402658,1720347109639,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402659,1720347109651,"fUST",-8208.23,0.00044383,120,"2024-07-07T10:11:49.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402660,1720347109661,"fUST",-11051.01,0.00044383,120,"2024-07-07T10:11:49.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402661,1720347109673,"fUST",-11970.34,0.00044383,120,"2024-07-07T10:11:49.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402662,1720347109682,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402663,1720347109691,"fUST",-9627.04,0.00044383,120,"2024-07-07T10:11:49.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402664,1720347109700,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402665,1720347109710,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402666,1720347109719,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402667,1720347109730,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402668,1720347109740,"fUST",-5688.11,0.00044383,120,"2024-07-07T10:11:49.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402669,1720347109751,"fUST",-4717.24,0.00044383,120,"2024-07-07T10:11:49.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402670,1720347109763,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402671,1720347109774,"fUST",-4429.83,0.00044383,120,"2024-07-07T10:11:49.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402672,1720347109786,"fUST",-4266.09,0.00044383,120,"2024-07-07T10:11:49.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402673,1720347109799,"fUST",-297.49,0.00044383,120,"2024-07-07T10:11:49.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402674,1720347109809,"fUST",-260.99600877,0.00044383,120,"2024-07-07T10:11:49.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402675,1720347109821,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402676,1720347109831,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402677,1720347109843,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402678,1720347109853,"fUST",-2704.38,0.00044383,120,"2024-07-07T10:11:49.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402679,1720347109862,"fUST",-1021.51,0.00044383,120,"2024-07-07T10:11:49.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402680,1720347109877,"fUST",-1541.47,0.00044383,120,"2024-07-07T10:11:49.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402681,1720347109889,"fUST",-748.13,0.00044383,120,"2024-07-07T10:11:49.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402682,1720347109900,"fUST",-924.03,0.00044383,120,"2024-07-07T10:11:49.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402683,1720347109910,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402684,1720347109920,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402685,1720347109930,"fUST",-501.62237539,0.00044383,120,"2024-07-07T10:11:49.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402686,1720347109939,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402687,1720347109949,"fUST",-478.26592364,0.00044383,120,"2024-07-07T10:11:49.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402688,1720347109959,"fUST",-376.05,0.00044383,120,"2024-07-07T10:11:49.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402689,1720347109969,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402690,1720347109979,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402691,1720347109989,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:49.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402692,1720347109999,"fUST",-844.26,0.00044383,120,"2024-07-07T10:11:49.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402693,1720347110010,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402694,1720347110020,"fUST",-12793.66,0.00044383,120,"2024-07-07T10:11:50.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402695,1720347110030,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402696,1720347110040,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402697,1720347110050,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402698,1720347110060,"fUST",-896.63,0.00044383,120,"2024-07-07T10:11:50.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402699,1720347110069,"fUST",-618.83,0.00044383,120,"2024-07-07T10:11:50.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402700,1720347110078,"fUST",-314.46173403,0.00044383,120,"2024-07-07T10:11:50.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402701,1720347110087,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402702,1720347110099,"fUST",-7734.13,0.00044383,21,"2024-07-07T10:11:50.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402703,1720347110111,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402704,1720347110121,"fUST",-6948.55,0.00044383,120,"2024-07-07T10:11:50.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402705,1720347110131,"fUST",-2118.44,0.00044383,120,"2024-07-07T10:11:50.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402706,1720347110143,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402707,1720347110153,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402708,1720347110162,"fUST",-510.18864047,0.00044383,120,"2024-07-07T10:11:50.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402709,1720347110172,"fUST",-1933.54,0.00044383,21,"2024-07-07T10:11:50.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402710,1720347110181,"fUST",-1280.73,0.00044383,120,"2024-07-07T10:11:50.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402711,1720347110193,"fUST",-11105.94,0.00044383,120,"2024-07-07T10:11:50.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402712,1720347110203,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402713,1720347110212,"fUST",-984.09,0.00044383,120,"2024-07-07T10:11:50.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402714,1720347110221,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402715,1720347110231,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402716,1720347110240,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402717,1720347110249,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.249",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402718,1720347110260,"fUST",-772.24,0.00044383,120,"2024-07-07T10:11:50.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402719,1720347110270,"fUST",-6036.83,0.00044383,120,"2024-07-07T10:11:50.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402720,1720347110281,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402721,1720347110291,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402722,1720347110300,"fUST",-2113.87,0.00044383,120,"2024-07-07T10:11:50.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402723,1720347110310,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402724,1720347110319,"fUST",-15042.94,0.00044383,120,"2024-07-07T10:11:50.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402725,1720347110329,"fUST",-887.89,0.00044383,120,"2024-07-07T10:11:50.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402726,1720347110339,"fUST",-887.89,0.00044383,120,"2024-07-07T10:11:50.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402727,1720347110349,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402728,1720347110359,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402729,1720347110368,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402730,1720347110379,"fUST",-1240.73,0.00044383,120,"2024-07-07T10:11:50.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402731,1720347110390,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402732,1720347110403,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402733,1720347110412,"fUST",-688.3,0.00044383,120,"2024-07-07T10:11:50.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402734,1720347110422,"fUST",-600.4,0.00044383,120,"2024-07-07T10:11:50.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402735,1720347110432,"fUST",-4477.61,0.00044383,120,"2024-07-07T10:11:50.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402736,1720347110443,"fUST",-1561.9,0.00044383,120,"2024-07-07T10:11:50.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402737,1720347110456,"fUST",-5599.32,0.00044383,120,"2024-07-07T10:11:50.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402738,1720347110467,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402739,1720347110478,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402740,1720347110488,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402741,1720347110500,"fUST",-159.06128995,0.00044383,120,"2024-07-07T10:11:50.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402742,1720347110510,"fUST",-626.43,0.00044383,120,"2024-07-07T10:11:50.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402743,1720347110520,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402744,1720347110530,"fUST",-1633.14,0.00044383,120,"2024-07-07T10:11:50.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402745,1720347110540,"fUST",-2966.16,0.00044383,120,"2024-07-07T10:11:50.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402746,1720347110552,"fUST",-381.62277156,0.00044383,120,"2024-07-07T10:11:50.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402747,1720347110563,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402748,1720347110573,"fUST",-469.79995973,0.00044383,120,"2024-07-07T10:11:50.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402749,1720347110584,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402750,1720347110594,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402751,1720347110603,"fUST",-757.52,0.00044383,120,"2024-07-07T10:11:50.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402752,1720347110613,"fUST",-1087.62,0.00044383,120,"2024-07-07T10:11:50.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402753,1720347110624,"fUST",-405.30829615,0.00044383,120,"2024-07-07T10:11:50.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402754,1720347110634,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402755,1720347110645,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402756,1720347110654,"fUST",-667.57,0.00044383,120,"2024-07-07T10:11:50.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402757,1720347110664,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402758,1720347110673,"fUST",-406.35800128,0.00044383,120,"2024-07-07T10:11:50.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402759,1720347110684,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402760,1720347110694,"fUST",-841.97,0.00044383,120,"2024-07-07T10:11:50.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402761,1720347110704,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402762,1720347110714,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402763,1720347110723,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402764,1720347110735,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402765,1720347110744,"fUST",-1485.95,0.00044383,120,"2024-07-07T10:11:50.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402766,1720347110755,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402767,1720347110765,"fUST",-2654.48,0.00044383,120,"2024-07-07T10:11:50.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402768,1720347110774,"fUST",-2654.48,0.00044383,120,"2024-07-07T10:11:50.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402769,1720347110784,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402770,1720347110798,"fUST",-7224.58,0.00044383,120,"2024-07-07T10:11:50.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402771,1720347110807,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402772,1720347110816,"fUST",-502.62147362,0.00044383,120,"2024-07-07T10:11:50.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402773,1720347110826,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402774,1720347110835,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402775,1720347110844,"fUST",-2906.61,0.00044383,120,"2024-07-07T10:11:50.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402776,1720347110853,"fUST",-530.01,0.00044383,120,"2024-07-07T10:11:50.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402777,1720347110863,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402778,1720347110872,"fUST",-778.38,0.00044383,120,"2024-07-07T10:11:50.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402779,1720347110882,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402780,1720347110891,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402781,1720347110901,"fUST",-641.22,0.00044383,120,"2024-07-07T10:11:50.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402782,1720347110910,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402783,1720347110919,"fUST",-677.83,0.00044383,120,"2024-07-07T10:11:50.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402784,1720347110929,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402785,1720347110939,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402786,1720347110949,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402787,1720347110959,"fUST",-500.0,0.00044383,20,"2024-07-07T10:11:50.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402788,1720347110969,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402789,1720347110978,"fUST",-316.30495166,0.00044383,120,"2024-07-07T10:11:50.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402790,1720347110988,"fUST",-950.32,0.00044383,120,"2024-07-07T10:11:50.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402791,1720347110997,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:50.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402792,1720347111007,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402793,1720347111016,"fUST",-791.08,0.00044383,120,"2024-07-07T10:11:51.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402794,1720347111025,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402795,1720347111035,"fUST",-4029.35,0.00044383,120,"2024-07-07T10:11:51.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402796,1720347111044,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402797,1720347111053,"fUST",-3693.57,0.00044383,120,"2024-07-07T10:11:51.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402798,1720347111063,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402799,1720347111072,"fUST",-1139.2,0.00044383,120,"2024-07-07T10:11:51.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402800,1720347111081,"fUST",-679.83,0.00044383,120,"2024-07-07T10:11:51.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402801,1720347111091,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402802,1720347111100,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402803,1720347111113,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402804,1720347111122,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402805,1720347111132,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402806,1720347111141,"fUST",-681.62,0.00044383,120,"2024-07-07T10:11:51.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402807,1720347111150,"fUST",-841.38,0.00044383,120,"2024-07-07T10:11:51.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402808,1720347111159,"fUST",-19997.62,0.00044383,120,"2024-07-07T10:11:51.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402809,1720347111169,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402810,1720347111179,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402811,1720347111188,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402812,1720347111198,"fUST",-1478.86,0.00044383,120,"2024-07-07T10:11:51.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402813,1720347111207,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402814,1720347111363,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402815,1720347111373,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402816,1720347111384,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402817,1720347111394,"fUST",-9165.57,0.00044383,120,"2024-07-07T10:11:51.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402818,1720347111403,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402819,1720347111415,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402820,1720347111424,"fUST",-400.01195422,0.00044383,120,"2024-07-07T10:11:51.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402821,1720347111434,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402822,1720347111444,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402823,1720347111454,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402824,1720347111463,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402825,1720347111472,"fUST",-586.44174005,0.00044383,120,"2024-07-07T10:11:51.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402826,1720347111482,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402827,1720347111492,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402828,1720347111503,"fUST",-2498.75,0.00044383,120,"2024-07-07T10:11:51.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402829,1720347111512,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402830,1720347111522,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402831,1720347111531,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402832,1720347111541,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402833,1720347111551,"fUST",-1179.34,0.00044383,120,"2024-07-07T10:11:51.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402834,1720347111560,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402835,1720347111569,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402836,1720347111579,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402837,1720347111588,"fUST",-808.69,0.00044383,120,"2024-07-07T10:11:51.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402838,1720347111597,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402839,1720347111606,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402840,1720347111615,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402841,1720347111625,"fUST",-159.91314919,0.00044383,120,"2024-07-07T10:11:51.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402842,1720347111634,"fUST",-1048.51,0.00044383,120,"2024-07-07T10:11:51.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402843,1720347111643,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402844,1720347111653,"fUST",-2474.14,0.00044383,120,"2024-07-07T10:11:51.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402845,1720347111664,"fUST",-539.13,0.00044383,120,"2024-07-07T10:11:51.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402846,1720347111674,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402847,1720347111683,"fUST",-225.15466269,0.00044383,120,"2024-07-07T10:11:51.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402848,1720347111698,"fUST",-587.02,0.00044383,120,"2024-07-07T10:11:51.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402849,1720347111708,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402850,1720347111717,"fUST",-500.0,0.00044383,30,"2024-07-07T10:11:51.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402851,1720347111727,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402852,1720347111737,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402853,1720347111748,"fUST",-3741.22,0.00044383,120,"2024-07-07T10:11:51.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402854,1720347111758,"fUST",-2000.34,0.00044383,120,"2024-07-07T10:11:51.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402855,1720347111768,"fUST",-531.11,0.00044383,120,"2024-07-07T10:11:51.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402856,1720347111778,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402857,1720347111790,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402858,1720347111802,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402859,1720347111811,"fUST",-780.81,0.00044383,120,"2024-07-07T10:11:51.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402860,1720347111821,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402861,1720347111832,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402862,1720347111843,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402863,1720347111855,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402864,1720347111867,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402865,1720347111876,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402866,1720347111887,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402867,1720347111897,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402868,1720347111909,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402869,1720347111919,"fUST",-19236.53,0.00044383,120,"2024-07-07T10:11:51.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402870,1720347111930,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402871,1720347111939,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402872,1720347111948,"fUST",-230.61460439,0.00044383,120,"2024-07-07T10:11:51.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402873,1720347111958,"fUST",-200.92,0.00044383,120,"2024-07-07T10:11:51.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402874,1720347111969,"fUST",-3413.69,0.00044383,120,"2024-07-07T10:11:51.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402875,1720347111979,"fUST",-711.18,0.00044383,120,"2024-07-07T10:11:51.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402876,1720347111990,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:51.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402877,1720347112001,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402878,1720347112011,"fUST",-1121.56,0.00044383,120,"2024-07-07T10:11:52.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402879,1720347112021,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402880,1720347112030,"fUST",-1250.27,0.00044383,120,"2024-07-07T10:11:52.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402881,1720347112041,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402882,1720347112051,"fUST",-504.04426348,0.00044383,120,"2024-07-07T10:11:52.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402883,1720347112060,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402884,1720347112071,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402885,1720347112080,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402886,1720347112090,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402887,1720347112100,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402888,1720347112111,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402889,1720347112121,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402890,1720347112131,"fUST",-734.73,0.00044383,120,"2024-07-07T10:11:52.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402891,1720347112142,"fUST",-1092.13,0.00044383,120,"2024-07-07T10:11:52.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402892,1720347112153,"fUST",-457.69120518,0.00044383,120,"2024-07-07T10:11:52.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402893,1720347112162,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402894,1720347112172,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402895,1720347112183,"fUST",-177.19921427,0.00044383,120,"2024-07-07T10:11:52.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402896,1720347112194,"fUST",-1828.14,0.00044383,120,"2024-07-07T10:11:52.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402897,1720347112205,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402898,1720347112215,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402899,1720347112225,"fUST",-2409.9,0.00044383,120,"2024-07-07T10:11:52.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402900,1720347112236,"fUST",-1905.14,0.00044383,120,"2024-07-07T10:11:52.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402901,1720347112246,"fUST",-1746.38,0.00044383,120,"2024-07-07T10:11:52.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402902,1720347112257,"fUST",-882.47,0.00044383,120,"2024-07-07T10:11:52.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402903,1720347112266,"fUST",-2825.71,0.00044383,120,"2024-07-07T10:11:52.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402904,1720347112275,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402905,1720347112284,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402906,1720347112294,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402907,1720347112304,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402908,1720347112313,"fUST",-639.95,0.00044383,120,"2024-07-07T10:11:52.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402909,1720347112323,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402910,1720347112333,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402911,1720347112342,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402912,1720347112351,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402913,1720347112360,"fUST",-1399.76,0.00044383,120,"2024-07-07T10:11:52.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402914,1720347112371,"fUST",-1399.76,0.00044383,120,"2024-07-07T10:11:52.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402915,1720347112380,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402916,1720347112389,"fUST",-1122.0,0.00044383,120,"2024-07-07T10:11:52.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402917,1720347112399,"fUST",-1122.0,0.00044383,120,"2024-07-07T10:11:52.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402918,1720347112409,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402919,1720347112418,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402920,1720347112428,"fUST",-428.64575951,0.00044383,120,"2024-07-07T10:11:52.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402921,1720347112438,"fUST",-193.1,0.00044383,120,"2024-07-07T10:11:52.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402922,1720347112447,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402923,1720347112458,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402924,1720347112468,"fUST",-1802.35,0.00044383,120,"2024-07-07T10:11:52.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402925,1720347112478,"fUST",-375.78987406,0.00044383,120,"2024-07-07T10:11:52.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402926,1720347112487,"fUST",-1426.86,0.00044383,120,"2024-07-07T10:11:52.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402927,1720347112497,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402928,1720347112506,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402929,1720347112515,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402930,1720347112525,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402931,1720347112535,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402932,1720347112545,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402933,1720347112554,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402934,1720347112564,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402935,1720347112574,"fUST",-500.69000949,0.00044383,120,"2024-07-07T10:11:52.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402936,1720347112583,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402937,1720347112593,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402938,1720347112602,"fUST",-188.04326466,0.00044383,120,"2024-07-07T10:11:52.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402939,1720347112611,"fUST",-500.0,0.00044383,2,"2024-07-07T10:11:52.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402940,1720347112621,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402941,1720347112631,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402942,1720347112641,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402943,1720347112650,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402944,1720347112660,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402945,1720347112670,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402946,1720347112679,"fUST",-418.25,0.00044383,120,"2024-07-07T10:11:52.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402947,1720347112688,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402948,1720347112698,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402949,1720347112708,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402950,1720347112717,"fUST",-1266.29,0.00044383,120,"2024-07-07T10:11:52.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402951,1720347112727,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402952,1720347112736,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402953,1720347112746,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402954,1720347112755,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402955,1720347112765,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402956,1720347112774,"fUST",-480.42,0.00044383,120,"2024-07-07T10:11:52.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402957,1720347112783,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402958,1720347112797,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402959,1720347112807,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402960,1720347112816,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402961,1720347112825,"fUST",-626.78,0.00044383,120,"2024-07-07T10:11:52.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402962,1720347112835,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402963,1720347112846,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402964,1720347112855,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402965,1720347112864,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402966,1720347112874,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402967,1720347112886,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402968,1720347112896,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402969,1720347112907,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402970,1720347112917,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402971,1720347112929,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402972,1720347112939,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402973,1720347112949,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402974,1720347112958,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402975,1720347112968,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402976,1720347112979,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402977,1720347112989,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:52.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402978,1720347113001,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402979,1720347113012,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402980,1720347113022,"fUST",-391.73,0.00044383,120,"2024-07-07T10:11:53.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402981,1720347113032,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402982,1720347113042,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402983,1720347113052,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402984,1720347113062,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402985,1720347113074,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402986,1720347113085,"fUST",-503.9861517,0.00044383,120,"2024-07-07T10:11:53.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402987,1720347113097,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402988,1720347113111,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402989,1720347113124,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402990,1720347113134,"fUST",-170.99,0.00044383,120,"2024-07-07T10:11:53.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402991,1720347113144,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402992,1720347113155,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402993,1720347113166,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402994,1720347113177,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.177",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402995,1720347113188,"fUST",-179.34,0.00044383,120,"2024-07-07T10:11:53.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402996,1720347113197,"fUST",-943.8,0.00044383,120,"2024-07-07T10:11:53.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402997,1720347113206,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402998,1720347113215,"fUST",-478.86,0.00044383,120,"2024-07-07T10:11:53.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331402999,1720347113224,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403000,1720347113233,"fUST",-555.67,0.00044383,120,"2024-07-07T10:11:53.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403001,1720347113244,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403002,1720347113254,"fUST",-186.48,0.00044383,120,"2024-07-07T10:11:53.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403003,1720347113264,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403004,1720347113275,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403005,1720347113284,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403006,1720347113294,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403007,1720347113303,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403008,1720347113313,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403009,1720347113322,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403010,1720347113332,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403011,1720347113341,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403012,1720347113352,"fUST",-639.2,0.00044383,120,"2024-07-07T10:11:53.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403013,1720347113363,"fUST",-2629.96,0.00044383,120,"2024-07-07T10:11:53.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403014,1720347113373,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403015,1720347113384,"fUST",-1281.3,0.00044383,120,"2024-07-07T10:11:53.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403016,1720347113394,"fUST",-260.13,0.00044383,120,"2024-07-07T10:11:53.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403017,1720347113404,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403018,1720347113414,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403019,1720347113424,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403020,1720347113434,"fUST",-319.96929762,0.00044383,120,"2024-07-07T10:11:53.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403021,1720347113445,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403022,1720347113455,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403023,1720347113467,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403024,1720347113477,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403025,1720347113487,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403026,1720347113497,"fUST",-233.60776358,0.00044383,120,"2024-07-07T10:11:53.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403027,1720347113508,"fUST",-306.21,0.00044383,120,"2024-07-07T10:11:53.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403028,1720347113520,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403029,1720347113529,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403030,1720347113540,"fUST",-559.81,0.00044383,120,"2024-07-07T10:11:53.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403031,1720347113551,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403032,1720347113563,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403033,1720347113574,"fUST",-189.02032087,0.00044383,120,"2024-07-07T10:11:53.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403034,1720347113584,"fUST",-365.67,0.00044383,120,"2024-07-07T10:11:53.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403035,1720347113594,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403036,1720347113603,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403037,1720347113613,"fUST",-311.42,0.00044383,120,"2024-07-07T10:11:53.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403038,1720347113623,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403039,1720347113634,"fUST",-749.98,0.00044383,120,"2024-07-07T10:11:53.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403040,1720347113643,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403041,1720347113652,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403042,1720347113662,"fUST",-564.97,0.00044383,120,"2024-07-07T10:11:53.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403043,1720347113672,"fUST",-183.7,0.00044383,120,"2024-07-07T10:11:53.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403044,1720347113682,"fUST",-686.76,0.00044383,120,"2024-07-07T10:11:53.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403045,1720347113693,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403046,1720347113705,"fUST",-1167.5,0.00044383,120,"2024-07-07T10:11:53.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403047,1720347113715,"fUST",-818.05,0.00044383,120,"2024-07-07T10:11:53.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403048,1720347113725,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403049,1720347113736,"fUST",-513.53,0.00044383,120,"2024-07-07T10:11:53.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403050,1720347113745,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403051,1720347113754,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403052,1720347113763,"fUST",-344.82,0.00044383,120,"2024-07-07T10:11:53.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403053,1720347113773,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403054,1720347113783,"fUST",-718.68,0.00044383,120,"2024-07-07T10:11:53.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403055,1720347113796,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403056,1720347113806,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403057,1720347113815,"fUST",-386.97,0.00044383,120,"2024-07-07T10:11:53.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403058,1720347113824,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403059,1720347113834,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403060,1720347113843,"fUST",-400.93,0.00044383,120,"2024-07-07T10:11:53.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403061,1720347113852,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403062,1720347113862,"fUST",-2844.1,0.00044383,120,"2024-07-07T10:11:53.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403063,1720347113874,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403064,1720347113885,"fUST",-500.0,0.00044383,21,"2024-07-07T10:11:53.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403065,1720347113895,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403066,1720347113905,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403067,1720347113917,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403068,1720347113928,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403069,1720347113938,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403070,1720347113947,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403071,1720347113957,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403072,1720347113966,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403073,1720347113975,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403074,1720347113985,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403075,1720347113996,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:53.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403076,1720347114007,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403077,1720347114016,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403078,1720347114026,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403079,1720347114036,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403080,1720347114045,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403081,1720347114055,"fUST",-427.57151659,0.00044383,120,"2024-07-07T10:11:54.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403082,1720347114064,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403083,1720347114073,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403084,1720347114083,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403085,1720347114092,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403086,1720347114101,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403087,1720347114112,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403088,1720347114121,"fUST",-504.17721381,0.00044383,120,"2024-07-07T10:11:54.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403089,1720347114131,"fUST",-545.7,0.00044383,120,"2024-07-07T10:11:54.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403090,1720347114140,"fUST",-168.62,0.00044383,120,"2024-07-07T10:11:54.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403091,1720347114149,"fUST",-561.9,0.00044383,120,"2024-07-07T10:11:54.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403092,1720347114159,"fUST",-493.07,0.00044383,120,"2024-07-07T10:11:54.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403093,1720347114169,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403094,1720347114179,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403095,1720347114189,"fUST",-514.07,0.00044383,120,"2024-07-07T10:11:54.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403096,1720347114199,"fUST",-300.11,0.00044383,120,"2024-07-07T10:11:54.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403097,1720347114209,"fUST",-231.34,0.00044383,120,"2024-07-07T10:11:54.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403098,1720347114218,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.218",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403099,1720347114228,"fUST",-472.32,0.00044383,7,"2024-07-07T10:11:54.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403100,1720347114239,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403101,1720347114248,"fUST",-322.06,0.00044383,120,"2024-07-07T10:11:54.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403102,1720347114258,"fUST",-343.21,0.00044383,120,"2024-07-07T10:11:54.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403103,1720347114267,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.267",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403104,1720347114277,"fUST",-490.62,0.00044383,120,"2024-07-07T10:11:54.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403105,1720347114286,"fUST",-400.55,0.00044383,120,"2024-07-07T10:11:54.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403106,1720347114296,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403107,1720347114306,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403108,1720347114316,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403109,1720347114326,"fUST",-174.74,0.00044383,120,"2024-07-07T10:11:54.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403110,1720347114335,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403111,1720347114345,"fUST",-275.26,0.00044383,120,"2024-07-07T10:11:54.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403112,1720347114355,"fUST",-260.56,0.00044383,120,"2024-07-07T10:11:54.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403113,1720347114365,"fUST",-229.15,0.00044383,120,"2024-07-07T10:11:54.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403114,1720347114375,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403115,1720347114384,"fUST",-500.0,0.00044383,120,"2024-07-07T10:11:54.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403116,1720347114394,"fUST",-433.38,0.00044383,120,"2024-07-07T10:11:54.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403117,1720347114404,"fUST",-587.98,0.00044383,120,"2024-07-07T10:11:54.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403118,1720347114413,"fUST",-23870.39,0.00044383,120,"2024-07-07T10:11:54.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403119,1720347114423,"fUST",-730.55,0.00044383,120,"2024-07-07T10:11:54.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403120,1720347114434,"fUST",-519.35788079,0.00044383,120,"2024-07-07T10:11:54.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403121,1720347114443,"fUST",-257.197174,0.00044383,14,"2024-07-07T10:11:54.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403122,1720347114453,"fUST",-232.82911,0.00044383,14,"2024-07-07T10:11:54.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403123,1720347114463,"fUST",-151.0,0.00044383,14,"2024-07-07T10:11:54.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403124,1720347114473,"fUST",-151.0,0.00044383,14,"2024-07-07T10:11:54.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403125,1720347114483,"fUST",-151.0,0.00044383,14,"2024-07-07T10:11:54.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403126,1720347114494,"fUST",-151.0,0.00044383,14,"2024-07-07T10:11:54.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403127,1720347114503,"fUST",-151.0,0.00044383,14,"2024-07-07T10:11:54.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403128,1720347114513,"fUST",-210.907925,0.00044383,14,"2024-07-07T10:11:54.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403129,1720347114523,"fUST",-210.907925,0.00044383,14,"2024-07-07T10:11:54.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403130,1720347114532,"fUST",-210.907925,0.00044383,14,"2024-07-07T10:11:54.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403131,1720347114543,"fUST",-210.907923,0.00044383,14,"2024-07-07T10:11:54.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403132,1720347114552,"fUST",-240.172522,0.00044383,14,"2024-07-07T10:11:54.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403133,1720347114563,"fUST",-240.172522,0.00044383,14,"2024-07-07T10:11:54.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403134,1720347114573,"fUST",-240.172522,0.00044383,14,"2024-07-07T10:11:54.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403135,1720347114583,"fUST",-240.172512,0.00044383,14,"2024-07-07T10:11:54.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403136,1720347114593,"fUST",-50000.0,0.00044444,2,"2024-07-07T10:11:54.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403137,1720347114602,"fUST",-2728.63175959,0.00044471,30,"2024-07-07T10:11:54.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403138,1720347114611,"fUST",-200.0,0.00044472,120,"2024-07-07T10:11:54.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403139,1720347114621,"fUST",-12302.83130393,0.000445,61,"2024-07-07T10:11:54.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403140,1720347114631,"fUST",-1167.97586208,0.00044513,30,"2024-07-07T10:11:54.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403141,1720347114640,"fUST",-154.76146562,0.00044519,55,"2024-07-07T10:11:54.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403142,1720347114650,"fUST",-8489.18,0.0004452,120,"2024-07-07T10:11:54.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403143,1720347114660,"fUST",-151.0,0.00044548,120,"2024-07-07T10:11:54.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403144,1720347114669,"fUST",-156.008579,0.00044558,30,"2024-07-07T10:11:54.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403145,1720347114680,"fUST",-1460.631627,0.00044558,30,"2024-07-07T10:11:54.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403146,1720347114689,"fUST",-1735.392134,0.00044558,30,"2024-07-07T10:11:54.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403147,1720347114699,"fUST",-1045.05367777,0.00044576,30,"2024-07-07T10:11:54.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403148,1720347114709,"fUST",-154.7557292,0.00044584,30,"2024-07-07T10:11:54.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403149,1720347114718,"fUST",-154.7557292,0.00044604,30,"2024-07-07T10:11:54.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403150,1720347114728,"fUST",-539.93,0.00044657,120,"2024-07-07T10:11:54.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403151,1720347114738,"fUST",-553.55235949,0.00044657,120,"2024-07-07T10:11:54.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403152,1720347114748,"fUST",-863.71,0.00044657,120,"2024-07-07T10:11:54.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403153,1720347114757,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403154,1720347114767,"fUST",-758.3,0.00044657,120,"2024-07-07T10:11:54.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403155,1720347114776,"fUST",-2277.09,0.00044657,120,"2024-07-07T10:11:54.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403156,1720347114787,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403157,1720347114800,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403158,1720347114810,"fUST",-3622.16,0.00044657,120,"2024-07-07T10:11:54.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403159,1720347114820,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403160,1720347114829,"fUST",-4420.68,0.00044657,120,"2024-07-07T10:11:54.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403161,1720347114839,"fUST",-2729.24,0.00044657,120,"2024-07-07T10:11:54.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403162,1720347114848,"fUST",-1418.25,0.00044657,120,"2024-07-07T10:11:54.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403163,1720347114858,"fUST",-2088.03,0.00044657,120,"2024-07-07T10:11:54.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403164,1720347114868,"fUST",-28020.05,0.00044657,120,"2024-07-07T10:11:54.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403165,1720347114877,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403166,1720347114888,"fUST",-1013.3,0.00044657,120,"2024-07-07T10:11:54.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403167,1720347114898,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403168,1720347114908,"fUST",-1928.91,0.00044657,120,"2024-07-07T10:11:54.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403169,1720347114918,"fUST",-16482.27,0.00044657,120,"2024-07-07T10:11:54.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403170,1720347114929,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403171,1720347114938,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403172,1720347114948,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403173,1720347114959,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403174,1720347114969,"fUST",-1391.73,0.00044657,120,"2024-07-07T10:11:54.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403175,1720347114979,"fUST",-514.49269157,0.00044657,120,"2024-07-07T10:11:54.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403176,1720347114989,"fUST",-980.42,0.00044657,120,"2024-07-07T10:11:54.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403177,1720347114999,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:54.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403178,1720347115009,"fUST",-717.05,0.00044657,60,"2024-07-07T10:11:55.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403179,1720347115019,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403180,1720347115029,"fUST",-546.05884791,0.00044657,120,"2024-07-07T10:11:55.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403181,1720347115039,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403182,1720347115049,"fUST",-1322.06,0.00044657,120,"2024-07-07T10:11:55.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403183,1720347115059,"fUST",-1100.84,0.00044657,120,"2024-07-07T10:11:55.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403184,1720347115069,"fUST",-512.60721701,0.00044657,120,"2024-07-07T10:11:55.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403185,1720347115079,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403186,1720347115088,"fUST",-2540.19,0.00044657,120,"2024-07-07T10:11:55.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403187,1720347115099,"fUST",-544.99,0.00044657,120,"2024-07-07T10:11:55.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403188,1720347115111,"fUST",-1098.97,0.00044657,120,"2024-07-07T10:11:55.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403189,1720347115120,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403190,1720347115130,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403191,1720347115140,"fUST",-1343.21,0.00044657,120,"2024-07-07T10:11:55.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403192,1720347115150,"fUST",-579.28430511,0.00044657,120,"2024-07-07T10:11:55.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403193,1720347115159,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403194,1720347115169,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403195,1720347115179,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403196,1720347115189,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403197,1720347115199,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403198,1720347115209,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403199,1720347115219,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403200,1720347115229,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403201,1720347115239,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403202,1720347115249,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.249",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403203,1720347115258,"fUST",-538.12,0.00044657,120,"2024-07-07T10:11:55.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403204,1720347115269,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403205,1720347115279,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403206,1720347115288,"fUST",-933.38,0.00044657,120,"2024-07-07T10:11:55.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403207,1720347115299,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403208,1720347115308,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403209,1720347115318,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403210,1720347115327,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403211,1720347115337,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403212,1720347115347,"fUST",-514.68770062,0.00044657,120,"2024-07-07T10:11:55.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403213,1720347115358,"fUST",-578.46721144,0.00044657,120,"2024-07-07T10:11:55.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403214,1720347115368,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403215,1720347115377,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403216,1720347115387,"fUST",-1587.98,0.00044657,120,"2024-07-07T10:11:55.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403217,1720347115397,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403218,1720347115407,"fUST",-645.75,0.00044657,120,"2024-07-07T10:11:55.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403219,1720347115416,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403220,1720347115427,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403221,1720347115437,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403222,1720347115450,"fUST",-1804.61,0.00044657,120,"2024-07-07T10:11:55.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403223,1720347115460,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403224,1720347115469,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403225,1720347115479,"fUST",-1400.55,0.00044657,120,"2024-07-07T10:11:55.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403226,1720347115489,"fUST",-528.5247965,0.00044657,120,"2024-07-07T10:11:55.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403227,1720347115675,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403228,1720347115686,"fUST",-764.78,0.00044657,120,"2024-07-07T10:11:55.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403229,1720347115695,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403230,1720347115705,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403231,1720347115715,"fUST",-638.28,0.00044657,120,"2024-07-07T10:11:55.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403232,1720347115725,"fUST",-587.14323065,0.00044657,120,"2024-07-07T10:11:55.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403233,1720347115734,"fUST",-993.07,0.00044657,120,"2024-07-07T10:11:55.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403234,1720347115744,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403235,1720347115754,"fUST",-372.52358913,0.00044657,120,"2024-07-07T10:11:55.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403236,1720347115765,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403237,1720347115774,"fUST",-879.0,0.00044657,120,"2024-07-07T10:11:55.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403238,1720347115784,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403239,1720347115799,"fUST",-1084.46,0.00044657,120,"2024-07-07T10:11:55.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403240,1720347115809,"fUST",-2280.31,0.00044657,120,"2024-07-07T10:11:55.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403241,1720347115819,"fUST",-506.68,0.00044657,120,"2024-07-07T10:11:55.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403242,1720347115829,"fUST",-1460.56,0.00044657,120,"2024-07-07T10:11:55.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403243,1720347115839,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403244,1720347115849,"fUST",-1174.74,0.00044657,120,"2024-07-07T10:11:55.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403245,1720347115859,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403246,1720347115872,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403247,1720347115883,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403248,1720347115893,"fUST",-547.7,0.00044657,120,"2024-07-07T10:11:55.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403249,1720347115903,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403250,1720347115913,"fUST",-1275.26,0.00044657,120,"2024-07-07T10:11:55.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403251,1720347115922,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403252,1720347115932,"fUST",-620.89,0.00044657,120,"2024-07-07T10:11:55.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403253,1720347115942,"fUST",-2777.24,0.00044657,120,"2024-07-07T10:11:55.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403254,1720347115952,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403255,1720347115962,"fUST",-608.36,0.00044657,120,"2024-07-07T10:11:55.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403256,1720347115972,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403257,1720347115982,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403258,1720347115992,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:55.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403259,1720347116002,"fUST",-2122.75,0.00044657,120,"2024-07-07T10:11:56.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403260,1720347116012,"fUST",-590.79,0.00044657,120,"2024-07-07T10:11:56.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403261,1720347116022,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403262,1720347116032,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403263,1720347116041,"fUST",-595.38,0.00044657,120,"2024-07-07T10:11:56.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403264,1720347116051,"fUST",-844.48,0.00044657,120,"2024-07-07T10:11:56.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403265,1720347116061,"fUST",-1266.15,0.00044657,120,"2024-07-07T10:11:56.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403266,1720347116071,"fUST",-1260.56,0.00044657,120,"2024-07-07T10:11:56.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403267,1720347116080,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403268,1720347116090,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403269,1720347116099,"fUST",-33955.97,0.00044657,120,"2024-07-07T10:11:56.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403270,1720347116112,"fUST",-1229.15,0.00044657,120,"2024-07-07T10:11:56.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403271,1720347116122,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403272,1720347116131,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403273,1720347116141,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403274,1720347116151,"fUST",-462.59921647,0.00044657,120,"2024-07-07T10:11:56.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403275,1720347116161,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403276,1720347116171,"fUST",-620.32,0.00044657,120,"2024-07-07T10:11:56.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403277,1720347116182,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.182",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403278,1720347116191,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403279,1720347116201,"fUST",-1166.72,0.00044657,120,"2024-07-07T10:11:56.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403280,1720347116211,"fUST",-1466.22,0.00044657,120,"2024-07-07T10:11:56.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403281,1720347116221,"fUST",-503.60518429,0.00044657,120,"2024-07-07T10:11:56.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403282,1720347116230,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403283,1720347116240,"fUST",-512.11420616,0.00044657,120,"2024-07-07T10:11:56.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403284,1720347116250,"fUST",-529.53,0.00044657,120,"2024-07-07T10:11:56.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403285,1720347116259,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403286,1720347116270,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403287,1720347116280,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403288,1720347116290,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403289,1720347116300,"fUST",-502.05241457,0.00044657,120,"2024-07-07T10:11:56.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403290,1720347116310,"fUST",-502.44006132,0.00044657,120,"2024-07-07T10:11:56.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403291,1720347116319,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403292,1720347116329,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403293,1720347116339,"fUST",-1741.41,0.00044657,120,"2024-07-07T10:11:56.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403294,1720347116348,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403295,1720347116359,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403296,1720347116368,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403297,1720347116378,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403298,1720347116388,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403299,1720347116398,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403300,1720347116407,"fUST",-1189.37,0.00044657,120,"2024-07-07T10:11:56.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403301,1720347116417,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403302,1720347116427,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403303,1720347116436,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403304,1720347116446,"fUST",-575.08013473,0.00044657,120,"2024-07-07T10:11:56.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403305,1720347116455,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403306,1720347116465,"fUST",-1679.86,0.00044657,120,"2024-07-07T10:11:56.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403307,1720347116475,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403308,1720347116485,"fUST",-844.82,0.00044657,120,"2024-07-07T10:11:56.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403309,1720347116494,"fUST",-564.97,0.00044657,120,"2024-07-07T10:11:56.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403310,1720347116503,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403311,1720347116513,"fUST",-1297.58,0.00044657,120,"2024-07-07T10:11:56.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403312,1720347116523,"fUST",-1090.22,0.00044657,120,"2024-07-07T10:11:56.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403313,1720347116532,"fUST",-580.81832413,0.00044657,120,"2024-07-07T10:11:56.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403314,1720347116542,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403315,1720347116552,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403316,1720347116562,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403317,1720347116571,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403318,1720347116582,"fUST",-1360.1,0.00044657,120,"2024-07-07T10:11:56.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403319,1720347116591,"fUST",-731.34,0.00044657,120,"2024-07-07T10:11:56.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403320,1720347116601,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403321,1720347116611,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403322,1720347116621,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403323,1720347116631,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403324,1720347116641,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403325,1720347116651,"fUST",-1170.99,0.00044657,120,"2024-07-07T10:11:56.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403326,1720347116662,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403327,1720347116672,"fUST",-17957.62,0.00044657,120,"2024-07-07T10:11:56.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403328,1720347116683,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403329,1720347116694,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403330,1720347116704,"fUST",-2155.79,0.00044657,120,"2024-07-07T10:11:56.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403331,1720347116714,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403332,1720347116724,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403333,1720347116734,"fUST",-990.62,0.00044657,120,"2024-07-07T10:11:56.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403334,1720347116744,"fUST",-760.13,0.00044657,120,"2024-07-07T10:11:56.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403335,1720347116754,"fUST",-502.59942762,0.00044657,120,"2024-07-07T10:11:56.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403336,1720347116764,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403337,1720347116774,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403338,1720347116783,"fUST",-1274.08,0.00044657,120,"2024-07-07T10:11:56.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403339,1720347116797,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403340,1720347116807,"fUST",-19633.38,0.00044657,120,"2024-07-07T10:11:56.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403341,1720347116816,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403342,1720347116825,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403343,1720347116835,"fUST",-806.21,0.00044657,120,"2024-07-07T10:11:56.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403344,1720347116844,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403345,1720347116854,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403346,1720347116864,"fUST",-834.54,0.00044657,120,"2024-07-07T10:11:56.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403347,1720347116878,"fUST",-555.67,0.00044657,120,"2024-07-07T10:11:56.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403348,1720347116888,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403349,1720347116898,"fUST",-886.97,0.00044657,120,"2024-07-07T10:11:56.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403350,1720347116908,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403351,1720347116917,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403352,1720347116927,"fUST",-868.77,0.00044657,120,"2024-07-07T10:11:56.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403353,1720347116936,"fUST",-997.77,0.00044657,120,"2024-07-07T10:11:56.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403354,1720347116946,"fUST",-1022.9,0.00044657,120,"2024-07-07T10:11:56.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403355,1720347116956,"fUST",-190.77234763,0.00044657,120,"2024-07-07T10:11:56.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403356,1720347116967,"fUST",-692.59,0.00044657,120,"2024-07-07T10:11:56.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403357,1720347116976,"fUST",-686.48,0.00044657,120,"2024-07-07T10:11:56.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403358,1720347116985,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:56.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403359,1720347116995,"fUST",-3272.31,0.00044657,120,"2024-07-07T10:11:56.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403360,1720347117004,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403361,1720347117014,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403362,1720347117023,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403363,1720347117032,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403364,1720347117041,"fUST",-500.0,0.00044657,2,"2024-07-07T10:11:57.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403365,1720347117050,"fUST",-800.53,0.00044657,120,"2024-07-07T10:11:57.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403366,1720347117060,"fUST",-764.61,0.00044657,120,"2024-07-07T10:11:57.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403367,1720347117070,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403368,1720347117080,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403369,1720347117090,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403370,1720347117100,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403371,1720347117111,"fUST",-515.08,0.00044657,120,"2024-07-07T10:11:57.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403372,1720347117121,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403373,1720347117131,"fUST",-507.2800447,0.00044657,120,"2024-07-07T10:11:57.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403374,1720347117141,"fUST",-652.59,0.00044657,120,"2024-07-07T10:11:57.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403375,1720347117151,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403376,1720347117161,"fUST",-539.31,0.00044657,120,"2024-07-07T10:11:57.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403377,1720347117171,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403378,1720347117181,"fUST",-3819.92,0.00044657,120,"2024-07-07T10:11:57.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403379,1720347117191,"fUST",-1472.32,0.00044657,7,"2024-07-07T10:11:57.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403380,1720347117201,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403381,1720347117210,"fUST",-502.604327,0.00044657,120,"2024-07-07T10:11:57.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403382,1720347117219,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403383,1720347117229,"fUST",-529.59,0.00044657,120,"2024-07-07T10:11:57.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403384,1720347117238,"fUST",-2352.27,0.00044657,120,"2024-07-07T10:11:57.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403385,1720347117249,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.249",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403386,1720347117259,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403387,1720347117269,"fUST",-777.74,0.00044657,120,"2024-07-07T10:11:57.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403388,1720347117280,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403389,1720347117292,"fUST",-780.73,0.00044657,120,"2024-07-07T10:11:57.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403390,1720347117301,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403391,1720347117311,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403392,1720347117320,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403393,1720347117329,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403394,1720347117339,"fUST",-671.8,0.00044657,120,"2024-07-07T10:11:57.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403395,1720347117350,"fUST",-2174.43,0.00044657,120,"2024-07-07T10:11:57.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403396,1720347117359,"fUST",-6995.33,0.00044657,120,"2024-07-07T10:11:57.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403397,1720347117369,"fUST",-1875.52,0.00044657,120,"2024-07-07T10:11:57.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403398,1720347117378,"fUST",-1180.04,0.00044657,120,"2024-07-07T10:11:57.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403399,1720347117388,"fUST",-500.6,0.00044657,120,"2024-07-07T10:11:57.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403400,1720347117397,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403401,1720347117407,"fUST",-1990.29,0.00044657,120,"2024-07-07T10:11:57.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403402,1720347117416,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403403,1720347117426,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403404,1720347117435,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403405,1720347117445,"fUST",-1014.07,0.00044657,120,"2024-07-07T10:11:57.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403406,1720347117459,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403407,1720347117468,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403408,1720347117478,"fUST",-1365.67,0.00044657,120,"2024-07-07T10:11:57.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403409,1720347117487,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403410,1720347117498,"fUST",-668.62,0.00044657,120,"2024-07-07T10:11:57.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403411,1720347117509,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403412,1720347117519,"fUST",-693.64,0.00044657,120,"2024-07-07T10:11:57.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403413,1720347117529,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403414,1720347117538,"fUST",-67758.47,0.00044657,120,"2024-07-07T10:11:57.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403415,1720347117548,"fUST",-627.2,0.00044657,120,"2024-07-07T10:11:57.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403416,1720347117558,"fUST",-800.11,0.00044657,120,"2024-07-07T10:11:57.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403417,1720347117569,"fUST",-5309.62,0.00044657,120,"2024-07-07T10:11:57.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403418,1720347117579,"fUST",-1034.58,0.00044657,120,"2024-07-07T10:11:57.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403419,1720347117589,"fUST",-1285.7,0.00044657,120,"2024-07-07T10:11:57.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403420,1720347117599,"fUST",-2445.93,0.00044657,120,"2024-07-07T10:11:57.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403421,1720347117609,"fUST",-508.27,0.00044657,120,"2024-07-07T10:11:57.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403422,1720347117618,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403423,1720347117628,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403424,1720347117637,"fUST",-1752.72,0.00044657,120,"2024-07-07T10:11:57.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403425,1720347117647,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403426,1720347117656,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403427,1720347117666,"fUST",-490.75683291,0.00044657,120,"2024-07-07T10:11:57.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403428,1720347117676,"fUST",-11051.01,0.00044657,120,"2024-07-07T10:11:57.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403429,1720347117685,"fUST",-8208.23,0.00044657,120,"2024-07-07T10:11:57.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403430,1720347117695,"fUST",-11970.34,0.00044657,120,"2024-07-07T10:11:57.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403431,1720347117704,"fUST",-534.87,0.00044657,120,"2024-07-07T10:11:57.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403432,1720347117714,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403433,1720347117723,"fUST",-9627.04,0.00044657,120,"2024-07-07T10:11:57.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403434,1720347117733,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403435,1720347117743,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403436,1720347117752,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403437,1720347117762,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403438,1720347117771,"fUST",-5688.11,0.00044657,120,"2024-07-07T10:11:57.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403439,1720347117781,"fUST",-4717.24,0.00044657,120,"2024-07-07T10:11:57.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403440,1720347117793,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403441,1720347117803,"fUST",-4429.83,0.00044657,120,"2024-07-07T10:11:57.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403442,1720347117813,"fUST",-4266.09,0.00044657,120,"2024-07-07T10:11:57.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403443,1720347117823,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403444,1720347117834,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403445,1720347117843,"fUST",-2704.38,0.00044657,120,"2024-07-07T10:11:57.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403446,1720347117853,"fUST",-1021.51,0.00044657,120,"2024-07-07T10:11:57.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403447,1720347117864,"fUST",-1541.47,0.00044657,120,"2024-07-07T10:11:57.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403448,1720347117874,"fUST",-748.13,0.00044657,120,"2024-07-07T10:11:57.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403449,1720347117883,"fUST",-924.03,0.00044657,120,"2024-07-07T10:11:57.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403450,1720347117893,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403451,1720347117903,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403452,1720347117912,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403453,1720347117921,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403454,1720347117932,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403455,1720347117942,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403456,1720347117951,"fUST",-844.26,0.00044657,120,"2024-07-07T10:11:57.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403457,1720347117961,"fUST",-12793.66,0.00044657,120,"2024-07-07T10:11:57.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403458,1720347117971,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403459,1720347117981,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403460,1720347117991,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:57.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403461,1720347118001,"fUST",-896.63,0.00044657,120,"2024-07-07T10:11:58.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403462,1720347118011,"fUST",-618.83,0.00044657,120,"2024-07-07T10:11:58.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403463,1720347118020,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403464,1720347118030,"fUST",-7734.13,0.00044657,21,"2024-07-07T10:11:58.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403465,1720347118039,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403466,1720347118049,"fUST",-6948.55,0.00044657,120,"2024-07-07T10:11:58.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403467,1720347118058,"fUST",-2118.44,0.00044657,120,"2024-07-07T10:11:58.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403468,1720347118068,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403469,1720347118077,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403470,1720347118087,"fUST",-1933.54,0.00044657,21,"2024-07-07T10:11:58.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403471,1720347118200,"fUST",-1280.73,0.00044657,120,"2024-07-07T10:11:58.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403472,1720347118210,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403473,1720347118221,"fUST",-11105.94,0.00044657,120,"2024-07-07T10:11:58.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403474,1720347118230,"fUST",-984.09,0.00044657,120,"2024-07-07T10:11:58.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403475,1720347118240,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403476,1720347118250,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403477,1720347118259,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403478,1720347118269,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403479,1720347118279,"fUST",-772.24,0.00044657,120,"2024-07-07T10:11:58.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403480,1720347118289,"fUST",-6036.83,0.00044657,120,"2024-07-07T10:11:58.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403481,1720347118298,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403482,1720347118307,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403483,1720347118317,"fUST",-2113.87,0.00044657,120,"2024-07-07T10:11:58.317",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403484,1720347118327,"fUST",-449.94535839,0.00044657,120,"2024-07-07T10:11:58.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403485,1720347118343,"fUST",-15042.94,0.00044657,120,"2024-07-07T10:11:58.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403486,1720347118352,"fUST",-887.89,0.00044657,120,"2024-07-07T10:11:58.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403487,1720347118362,"fUST",-575.22583109,0.00044657,120,"2024-07-07T10:11:58.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403488,1720347118371,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403489,1720347118381,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403490,1720347118391,"fUST",-1240.73,0.00044657,120,"2024-07-07T10:11:58.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403491,1720347118400,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403492,1720347118410,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403493,1720347118420,"fUST",-688.3,0.00044657,120,"2024-07-07T10:11:58.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403494,1720347118430,"fUST",-600.4,0.00044657,120,"2024-07-07T10:11:58.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403495,1720347118439,"fUST",-4477.61,0.00044657,120,"2024-07-07T10:11:58.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403496,1720347118449,"fUST",-1561.9,0.00044657,120,"2024-07-07T10:11:58.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403497,1720347118458,"fUST",-5599.32,0.00044657,120,"2024-07-07T10:11:58.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403498,1720347118468,"fUST",-240.36194652,0.00044657,120,"2024-07-07T10:11:58.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403499,1720347118478,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403500,1720347118488,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403501,1720347118497,"fUST",-626.43,0.00044657,120,"2024-07-07T10:11:58.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403502,1720347118506,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403503,1720347118515,"fUST",-1633.14,0.00044657,120,"2024-07-07T10:11:58.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403504,1720347118525,"fUST",-2966.16,0.00044657,120,"2024-07-07T10:11:58.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403505,1720347118535,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403506,1720347118544,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403507,1720347118555,"fUST",-757.52,0.00044657,120,"2024-07-07T10:11:58.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403508,1720347118564,"fUST",-1087.62,0.00044657,120,"2024-07-07T10:11:58.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403509,1720347118575,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403510,1720347118587,"fUST",-667.57,0.00044657,120,"2024-07-07T10:11:58.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403511,1720347118598,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403512,1720347118608,"fUST",-841.97,0.00044657,120,"2024-07-07T10:11:58.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403513,1720347118618,"fUST",-479.27,0.00044657,120,"2024-07-07T10:11:58.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403514,1720347118627,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403515,1720347118637,"fUST",-1485.95,0.00044657,120,"2024-07-07T10:11:58.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403516,1720347118647,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403517,1720347118656,"fUST",-2654.48,0.00044657,120,"2024-07-07T10:11:58.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403518,1720347118666,"fUST",-2654.48,0.00044657,120,"2024-07-07T10:11:58.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403519,1720347118677,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403520,1720347118687,"fUST",-7224.58,0.00044657,120,"2024-07-07T10:11:58.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403521,1720347118696,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403522,1720347118708,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403523,1720347118718,"fUST",-2906.61,0.00044657,120,"2024-07-07T10:11:58.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403524,1720347118729,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.729",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403525,1720347118739,"fUST",-778.38,0.00044657,120,"2024-07-07T10:11:58.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403526,1720347118749,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403527,1720347118759,"fUST",-503.68030026,0.00044657,120,"2024-07-07T10:11:58.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403528,1720347118769,"fUST",-641.22,0.00044657,120,"2024-07-07T10:11:58.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403529,1720347118779,"fUST",-171.13664555,0.00044657,120,"2024-07-07T10:11:58.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403530,1720347118791,"fUST",-677.83,0.00044657,120,"2024-07-07T10:11:58.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403531,1720347118802,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403532,1720347118811,"fUST",-253.05143718,0.00044657,120,"2024-07-07T10:11:58.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403533,1720347118821,"fUST",-508.07175312,0.00044657,20,"2024-07-07T10:11:58.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403534,1720347118831,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403535,1720347118840,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403536,1720347118850,"fUST",-950.32,0.00044657,120,"2024-07-07T10:11:58.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403537,1720347118859,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403538,1720347118870,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403539,1720347118879,"fUST",-791.08,0.00044657,120,"2024-07-07T10:11:58.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403540,1720347118890,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403541,1720347118899,"fUST",-4029.35,0.00044657,120,"2024-07-07T10:11:58.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403542,1720347118909,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403543,1720347118919,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403544,1720347118931,"fUST",-3693.57,0.00044657,120,"2024-07-07T10:11:58.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403545,1720347118941,"fUST",-1139.2,0.00044657,120,"2024-07-07T10:11:58.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403546,1720347118951,"fUST",-679.83,0.00044657,120,"2024-07-07T10:11:58.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403547,1720347118962,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403548,1720347118972,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403549,1720347118982,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:58.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403550,1720347118992,"fUST",-681.62,0.00044657,120,"2024-07-07T10:11:58.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403551,1720347119002,"fUST",-841.38,0.00044657,120,"2024-07-07T10:11:59.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403552,1720347119012,"fUST",-19997.62,0.00044657,120,"2024-07-07T10:11:59.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403553,1720347119022,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403554,1720347119032,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403555,1720347119042,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403556,1720347119051,"fUST",-1478.86,0.00044657,120,"2024-07-07T10:11:59.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403557,1720347119061,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403558,1720347119071,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403559,1720347119081,"fUST",-9165.57,0.00044657,120,"2024-07-07T10:11:59.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403560,1720347119091,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403561,1720347119101,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403562,1720347119113,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403563,1720347119123,"fUST",-517.48511224,0.00044657,120,"2024-07-07T10:11:59.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403564,1720347119133,"fUST",-561.37709906,0.00044657,120,"2024-07-07T10:11:59.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403565,1720347119143,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403566,1720347119154,"fUST",-356.16922688,0.00044657,120,"2024-07-07T10:11:59.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403567,1720347119164,"fUST",-222.89702236,0.00044657,120,"2024-07-07T10:11:59.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403568,1720347119174,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403569,1720347119188,"fUST",-2498.75,0.00044657,120,"2024-07-07T10:11:59.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403570,1720347119201,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403571,1720347119212,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403572,1720347119222,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403573,1720347119232,"fUST",-1179.34,0.00044657,120,"2024-07-07T10:11:59.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403574,1720347119242,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403575,1720347119252,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403576,1720347119262,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403577,1720347119272,"fUST",-808.69,0.00044657,120,"2024-07-07T10:11:59.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403578,1720347119283,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403579,1720347119293,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403580,1720347119303,"fUST",-1048.51,0.00044657,120,"2024-07-07T10:11:59.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403581,1720347119313,"fUST",-2474.14,0.00044657,120,"2024-07-07T10:11:59.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403582,1720347119324,"fUST",-539.13,0.00044657,120,"2024-07-07T10:11:59.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403583,1720347119334,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403584,1720347119345,"fUST",-587.02,0.00044657,120,"2024-07-07T10:11:59.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403585,1720347119355,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403586,1720347119366,"fUST",-500.0,0.00044657,30,"2024-07-07T10:11:59.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403587,1720347119376,"fUST",-316.60730643,0.00044657,120,"2024-07-07T10:11:59.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403588,1720347119387,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403589,1720347119397,"fUST",-3741.22,0.00044657,120,"2024-07-07T10:11:59.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403590,1720347119407,"fUST",-2000.34,0.00044657,120,"2024-07-07T10:11:59.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403591,1720347119419,"fUST",-531.11,0.00044657,120,"2024-07-07T10:11:59.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403592,1720347119432,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403593,1720347119443,"fUST",-316.96086452,0.00044657,120,"2024-07-07T10:11:59.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403594,1720347119453,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403595,1720347119463,"fUST",-780.81,0.00044657,120,"2024-07-07T10:11:59.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403596,1720347119474,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403597,1720347119484,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403598,1720347119494,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403599,1720347119504,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403600,1720347119514,"fUST",-321.12004322,0.00044657,120,"2024-07-07T10:11:59.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403601,1720347119524,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403602,1720347119534,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403603,1720347119544,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403604,1720347119555,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403605,1720347119565,"fUST",-19236.53,0.00044657,120,"2024-07-07T10:11:59.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403606,1720347119576,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.576",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403607,1720347119586,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403608,1720347119596,"fUST",-3413.69,0.00044657,120,"2024-07-07T10:11:59.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403609,1720347119607,"fUST",-711.18,0.00044657,120,"2024-07-07T10:11:59.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403610,1720347119617,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.617",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403611,1720347119628,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403612,1720347119639,"fUST",-1121.56,0.00044657,120,"2024-07-07T10:11:59.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403613,1720347119649,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403614,1720347119662,"fUST",-1250.27,0.00044657,120,"2024-07-07T10:11:59.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403615,1720347119673,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403616,1720347119686,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403617,1720347119698,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403618,1720347119709,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403619,1720347119721,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403620,1720347119733,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403621,1720347119746,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403622,1720347119757,"fUST",-734.73,0.00044657,120,"2024-07-07T10:11:59.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403623,1720347119769,"fUST",-1092.13,0.00044657,120,"2024-07-07T10:11:59.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403624,1720347119781,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403625,1720347119797,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403626,1720347119809,"fUST",-1828.14,0.00044657,120,"2024-07-07T10:11:59.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403627,1720347119820,"fUST",-452.45127628,0.00044657,120,"2024-07-07T10:11:59.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403628,1720347119834,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403629,1720347119846,"fUST",-2409.9,0.00044657,120,"2024-07-07T10:11:59.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403630,1720347119857,"fUST",-1905.14,0.00044657,120,"2024-07-07T10:11:59.857",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403631,1720347119872,"fUST",-1746.38,0.00044657,120,"2024-07-07T10:11:59.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403632,1720347119884,"fUST",-882.47,0.00044657,120,"2024-07-07T10:11:59.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403633,1720347119895,"fUST",-2825.71,0.00044657,120,"2024-07-07T10:11:59.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403634,1720347119907,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403635,1720347119919,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403636,1720347119931,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403637,1720347119942,"fUST",-639.95,0.00044657,120,"2024-07-07T10:11:59.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403638,1720347119953,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403639,1720347119966,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403640,1720347119978,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403641,1720347119989,"fUST",-500.0,0.00044657,120,"2024-07-07T10:11:59.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403642,1720347120000,"fUST",-1399.76,0.00044657,120,"2024-07-07T10:12:00.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403643,1720347120011,"fUST",-1399.76,0.00044657,120,"2024-07-07T10:12:00.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403644,1720347120024,"fUST",-1122.0,0.00044657,120,"2024-07-07T10:12:00.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403645,1720347120035,"fUST",-1122.0,0.00044657,120,"2024-07-07T10:12:00.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403646,1720347120048,"fUST",-435.90653697,0.00044657,120,"2024-07-07T10:12:00.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403647,1720347120059,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403648,1720347120071,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403649,1720347120082,"fUST",-1802.35,0.00044657,120,"2024-07-07T10:12:00.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403650,1720347120093,"fUST",-1426.86,0.00044657,120,"2024-07-07T10:12:00.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403651,1720347120111,"fUST",-169.35,0.00044657,120,"2024-07-07T10:12:00.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403652,1720347120127,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403653,1720347120143,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403654,1720347120155,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403655,1720347120170,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.170",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403656,1720347120189,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403657,1720347120204,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403658,1720347120223,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403659,1720347120238,"fUST",-1266.29,0.00044657,120,"2024-07-07T10:12:00.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403660,1720347120255,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403661,1720347120271,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403662,1720347120287,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403663,1720347120300,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403664,1720347120313,"fUST",-275.81549119,0.00044657,120,"2024-07-07T10:12:00.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403665,1720347120327,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403666,1720347120342,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403667,1720347120357,"fUST",-626.78,0.00044657,120,"2024-07-07T10:12:00.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403668,1720347120375,"fUST",-613.87,0.00044657,120,"2024-07-07T10:12:00.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403669,1720347120388,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403670,1720347120399,"fUST",-588.03,0.00044657,120,"2024-07-07T10:12:00.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403671,1720347120414,"fUST",-328.14,0.00044657,120,"2024-07-07T10:12:00.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403672,1720347120429,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403673,1720347120441,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403674,1720347120455,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403675,1720347120469,"fUST",-250.27,0.00044657,120,"2024-07-07T10:12:00.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403676,1720347120481,"fUST",-342.23,0.00044657,120,"2024-07-07T10:12:00.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403677,1720347120495,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403678,1720347120509,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403679,1720347120522,"fUST",-641.22,0.00044657,120,"2024-07-07T10:12:00.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403680,1720347120535,"fUST",-490.59944579,0.00044657,120,"2024-07-07T10:12:00.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403681,1720347120548,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403682,1720347120561,"fUST",-943.8,0.00044657,120,"2024-07-07T10:12:00.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403683,1720347120575,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403684,1720347120588,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403685,1720347120600,"fUST",-166.72,0.00044657,120,"2024-07-07T10:12:00.600",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403686,1720347120613,"fUST",-622.75,0.00044657,120,"2024-07-07T10:12:00.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403687,1720347120625,"fUST",-509.80111708,0.00044657,120,"2024-07-07T10:12:00.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403688,1720347120638,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403689,1720347120652,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403690,1720347120665,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403691,1720347120679,"fUST",-2629.96,0.00044657,120,"2024-07-07T10:12:00.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403692,1720347120691,"fUST",-1281.3,0.00044657,120,"2024-07-07T10:12:00.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403693,1720347120705,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403694,1720347120718,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403695,1720347120730,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403696,1720347120743,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403697,1720347120755,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403698,1720347120768,"fUST",-590.79,0.00044657,120,"2024-07-07T10:12:00.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403699,1720347120781,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403700,1720347120796,"fUST",-470.58,0.00044657,120,"2024-07-07T10:12:00.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403701,1720347120809,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403702,1720347120821,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403703,1720347120834,"fUST",-252.72,0.00044657,120,"2024-07-07T10:12:00.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403704,1720347120848,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403705,1720347120861,"fUST",-749.98,0.00044657,120,"2024-07-07T10:12:00.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403706,1720347120875,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403707,1720347120888,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403708,1720347120902,"fUST",-686.76,0.00044657,120,"2024-07-07T10:12:00.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403709,1720347120915,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403710,1720347120929,"fUST",-1167.5,0.00044657,120,"2024-07-07T10:12:00.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403711,1720347120941,"fUST",-818.05,0.00044657,120,"2024-07-07T10:12:00.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403712,1720347120955,"fUST",-375.52,0.00044657,120,"2024-07-07T10:12:00.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403713,1720347120969,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403714,1720347120982,"fUST",-189.37,0.00044657,120,"2024-07-07T10:12:00.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403715,1720347120995,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:00.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403716,1720347121010,"fUST",-718.68,0.00044657,120,"2024-07-07T10:12:01.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403717,1720347121023,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403718,1720347121035,"fUST",-332.24,0.00044657,120,"2024-07-07T10:12:01.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403719,1720347121050,"fUST",-428.91,0.00044657,120,"2024-07-07T10:12:01.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403720,1720347121062,"fUST",-2844.1,0.00044657,120,"2024-07-07T10:12:01.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403721,1720347121076,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403722,1720347121088,"fUST",-500.0,0.00044657,21,"2024-07-07T10:12:01.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403723,1720347121100,"fUST",-248.13,0.00044657,120,"2024-07-07T10:12:01.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403724,1720347121113,"fUST",-485.95,0.00044657,120,"2024-07-07T10:12:01.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403725,1720347121126,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403726,1720347121138,"fUST",-460.56,0.00044657,120,"2024-07-07T10:12:01.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403727,1720347121150,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403728,1720347121162,"fUST",-164.4813442,0.00044657,120,"2024-07-07T10:12:01.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403729,1720347121175,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403730,1720347121187,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403731,1720347121199,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403732,1720347121211,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403733,1720347121223,"fUST",-466.22,0.00044657,120,"2024-07-07T10:12:01.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403734,1720347121235,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403735,1720347121247,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403736,1720347121259,"fUST",-285.7,0.00044657,120,"2024-07-07T10:12:01.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403737,1720347121271,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403738,1720347121283,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403739,1720347121295,"fUST",-180.04,0.00044657,120,"2024-07-07T10:12:01.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403740,1720347121308,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403741,1720347121319,"fUST",-274.08,0.00044657,120,"2024-07-07T10:12:01.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403742,1720347121331,"fUST",-500.34,0.00044657,120,"2024-07-07T10:12:01.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403743,1720347121343,"fUST",-638.48,0.00044657,120,"2024-07-07T10:12:01.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403744,1720347121354,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403745,1720347121366,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403746,1720347121378,"fUST",-213.79,0.00044657,120,"2024-07-07T10:12:01.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403747,1720347121390,"fUST",-500.0,0.00044657,120,"2024-07-07T10:12:01.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403748,1720347121401,"fUST",-241.41,0.00044657,120,"2024-07-07T10:12:01.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403749,1720347121413,"fUST",-23870.39,0.00044657,120,"2024-07-07T10:12:01.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403750,1720347121425,"fUST",-730.55,0.00044657,120,"2024-07-07T10:12:01.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403751,1720347121438,"fUST",-150.42281844,0.00044827,30,"2024-07-07T10:12:01.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403752,1720347121450,"fUST",-151.0,0.00044849,120,"2024-07-07T10:12:01.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403753,1720347121461,"fUST",-157.413024,0.00044863,2,"2024-07-07T10:12:01.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403754,1720347121473,"fUST",-1045.05367777,0.00044871,30,"2024-07-07T10:12:01.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403755,1720347121484,"fUST",-1045.05367777,0.00044883,30,"2024-07-07T10:12:01.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403756,1720347121496,"fUST",-360.0,0.000449,27,"2024-07-07T10:12:01.496",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403757,1720347121508,"fUST",-1045.05367777,0.000449,30,"2024-07-07T10:12:01.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403758,1720347121520,"fUST",-1167.97586208,0.00044912,30,"2024-07-07T10:12:01.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403759,1720347121532,"fUST",-539.93,0.00044931,120,"2024-07-07T10:12:01.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403760,1720347121544,"fUST",-863.71,0.00044931,120,"2024-07-07T10:12:01.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403761,1720347121556,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403762,1720347121568,"fUST",-758.3,0.00044931,120,"2024-07-07T10:12:01.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403763,1720347121580,"fUST",-2277.09,0.00044931,120,"2024-07-07T10:12:01.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403764,1720347121591,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403765,1720347121604,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.604",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403766,1720347121615,"fUST",-3622.16,0.00044931,120,"2024-07-07T10:12:01.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403767,1720347121627,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403768,1720347121639,"fUST",-4420.68,0.00044931,120,"2024-07-07T10:12:01.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403769,1720347121650,"fUST",-2729.24,0.00044931,120,"2024-07-07T10:12:01.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403770,1720347121661,"fUST",-1418.25,0.00044931,120,"2024-07-07T10:12:01.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403771,1720347121673,"fUST",-2088.03,0.00044931,120,"2024-07-07T10:12:01.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403772,1720347121686,"fUST",-28020.05,0.00044931,120,"2024-07-07T10:12:01.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403773,1720347121701,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403774,1720347121713,"fUST",-1013.3,0.00044931,120,"2024-07-07T10:12:01.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403775,1720347121725,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403776,1720347121737,"fUST",-1928.91,0.00044931,120,"2024-07-07T10:12:01.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403777,1720347121748,"fUST",-16482.27,0.00044931,120,"2024-07-07T10:12:01.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403778,1720347121760,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403779,1720347121772,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403780,1720347121784,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403781,1720347121798,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403782,1720347121809,"fUST",-1391.73,0.00044931,120,"2024-07-07T10:12:01.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403783,1720347121820,"fUST",-980.42,0.00044931,120,"2024-07-07T10:12:01.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403784,1720347121832,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403785,1720347121844,"fUST",-717.05,0.00044931,60,"2024-07-07T10:12:01.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403786,1720347121855,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403787,1720347121866,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403788,1720347121878,"fUST",-1322.06,0.00044931,120,"2024-07-07T10:12:01.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403789,1720347121890,"fUST",-1100.84,0.00044931,120,"2024-07-07T10:12:01.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403790,1720347121902,"fUST",-498.87233558,0.00044931,120,"2024-07-07T10:12:01.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403791,1720347121913,"fUST",-2540.19,0.00044931,120,"2024-07-07T10:12:01.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403792,1720347121924,"fUST",-544.99,0.00044931,120,"2024-07-07T10:12:01.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403793,1720347121937,"fUST",-1098.97,0.00044931,120,"2024-07-07T10:12:01.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403794,1720347121948,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403795,1720347121959,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403796,1720347121971,"fUST",-1343.21,0.00044931,120,"2024-07-07T10:12:01.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403797,1720347121982,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403798,1720347121994,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:01.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403799,1720347122004,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403800,1720347122016,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403801,1720347122027,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403802,1720347122038,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403803,1720347122051,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403804,1720347122063,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403805,1720347122076,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403806,1720347122088,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403807,1720347122101,"fUST",-538.12,0.00044931,120,"2024-07-07T10:12:02.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403808,1720347122115,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403809,1720347122127,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403810,1720347122139,"fUST",-933.38,0.00044931,120,"2024-07-07T10:12:02.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403811,1720347122151,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403812,1720347122165,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403813,1720347122178,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403814,1720347122189,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403815,1720347122203,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403816,1720347122215,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403817,1720347122228,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403818,1720347122241,"fUST",-1587.98,0.00044931,120,"2024-07-07T10:12:02.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403819,1720347122254,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403820,1720347122265,"fUST",-645.75,0.00044931,120,"2024-07-07T10:12:02.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403821,1720347122278,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403822,1720347122290,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403823,1720347122302,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403824,1720347122313,"fUST",-1804.61,0.00044931,120,"2024-07-07T10:12:02.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403825,1720347122325,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403826,1720347122337,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403827,1720347122349,"fUST",-1400.55,0.00044931,120,"2024-07-07T10:12:02.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403828,1720347122360,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403829,1720347122374,"fUST",-764.78,0.00044931,120,"2024-07-07T10:12:02.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403830,1720347122386,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403831,1720347122399,"fUST",-336.171188,0.00044931,120,"2024-07-07T10:12:02.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403832,1720347122412,"fUST",-638.28,0.00044931,120,"2024-07-07T10:12:02.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403833,1720347122425,"fUST",-993.07,0.00044931,120,"2024-07-07T10:12:02.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403834,1720347122438,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403835,1720347122451,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403836,1720347122464,"fUST",-879.0,0.00044931,120,"2024-07-07T10:12:02.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403837,1720347122477,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403838,1720347122491,"fUST",-1084.46,0.00044931,120,"2024-07-07T10:12:02.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403839,1720347122504,"fUST",-2280.31,0.00044931,120,"2024-07-07T10:12:02.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403840,1720347122519,"fUST",-506.68,0.00044931,120,"2024-07-07T10:12:02.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403841,1720347122532,"fUST",-1460.56,0.00044931,120,"2024-07-07T10:12:02.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403842,1720347122549,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.549",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403843,1720347122562,"fUST",-1174.74,0.00044931,120,"2024-07-07T10:12:02.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403844,1720347122575,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403845,1720347122589,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403846,1720347122601,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403847,1720347122614,"fUST",-547.7,0.00044931,120,"2024-07-07T10:12:02.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403848,1720347122627,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403849,1720347122640,"fUST",-1275.26,0.00044931,120,"2024-07-07T10:12:02.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403850,1720347122654,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403851,1720347122667,"fUST",-620.89,0.00044931,120,"2024-07-07T10:12:02.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403852,1720347122679,"fUST",-2777.24,0.00044931,120,"2024-07-07T10:12:02.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403853,1720347122693,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403854,1720347122707,"fUST",-608.36,0.00044931,120,"2024-07-07T10:12:02.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403855,1720347122720,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403856,1720347122734,"fUST",-590.79,0.00044931,120,"2024-07-07T10:12:02.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403857,1720347122748,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403858,1720347122761,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403859,1720347122774,"fUST",-595.38,0.00044931,120,"2024-07-07T10:12:02.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403860,1720347122788,"fUST",-844.48,0.00044931,120,"2024-07-07T10:12:02.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403861,1720347122802,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403862,1720347122814,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403863,1720347122827,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403864,1720347122840,"fUST",-1229.15,0.00044931,120,"2024-07-07T10:12:02.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403865,1720347122853,"fUST",-33955.97,0.00044931,120,"2024-07-07T10:12:02.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403866,1720347122868,"fUST",-529.27986606,0.00044931,120,"2024-07-07T10:12:02.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403867,1720347122882,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403868,1720347122895,"fUST",-620.32,0.00044931,120,"2024-07-07T10:12:02.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403869,1720347122910,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403870,1720347122924,"fUST",-1166.72,0.00044931,120,"2024-07-07T10:12:02.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403871,1720347122938,"fUST",-1466.22,0.00044931,120,"2024-07-07T10:12:02.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403872,1720347122950,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403873,1720347122964,"fUST",-529.53,0.00044931,120,"2024-07-07T10:12:02.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403874,1720347122977,"fUST",-614.6812206,0.00044931,120,"2024-07-07T10:12:02.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403875,1720347122989,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:02.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403876,1720347123002,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403877,1720347123015,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403878,1720347123029,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403879,1720347123044,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403880,1720347123058,"fUST",-1741.41,0.00044931,120,"2024-07-07T10:12:03.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403881,1720347123244,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403882,1720347123264,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403883,1720347123276,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403884,1720347123286,"fUST",-1266.15,0.00044931,120,"2024-07-07T10:12:03.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403885,1720347123297,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403886,1720347123308,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403887,1720347123318,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403888,1720347123328,"fUST",-1189.37,0.00044931,120,"2024-07-07T10:12:03.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403889,1720347123339,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403890,1720347123351,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403891,1720347123361,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403892,1720347123371,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403893,1720347123380,"fUST",-1679.86,0.00044931,120,"2024-07-07T10:12:03.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403894,1720347123392,"fUST",-844.82,0.00044931,120,"2024-07-07T10:12:03.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403895,1720347123402,"fUST",-564.97,0.00044931,120,"2024-07-07T10:12:03.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403896,1720347123412,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403897,1720347123423,"fUST",-1297.58,0.00044931,120,"2024-07-07T10:12:03.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403898,1720347123434,"fUST",-1090.22,0.00044931,120,"2024-07-07T10:12:03.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403899,1720347123443,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403900,1720347123453,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403901,1720347123463,"fUST",-514.22531649,0.00044931,120,"2024-07-07T10:12:03.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403902,1720347123474,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403903,1720347123484,"fUST",-1360.1,0.00044931,120,"2024-07-07T10:12:03.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403904,1720347123494,"fUST",-731.34,0.00044931,120,"2024-07-07T10:12:03.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403905,1720347123504,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403906,1720347123514,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403907,1720347123524,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403908,1720347123533,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403909,1720347123543,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403910,1720347123552,"fUST",-1170.99,0.00044931,120,"2024-07-07T10:12:03.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403911,1720347123562,"fUST",-261.05813028,0.00044931,120,"2024-07-07T10:12:03.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403912,1720347123571,"fUST",-17957.62,0.00044931,120,"2024-07-07T10:12:03.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403913,1720347123581,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403914,1720347123592,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403915,1720347123606,"fUST",-2155.79,0.00044931,120,"2024-07-07T10:12:03.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403916,1720347123617,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.617",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403917,1720347123627,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403918,1720347123638,"fUST",-990.62,0.00044931,120,"2024-07-07T10:12:03.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403919,1720347123647,"fUST",-760.13,0.00044931,120,"2024-07-07T10:12:03.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403920,1720347123657,"fUST",-226.85666291,0.00044931,120,"2024-07-07T10:12:03.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403921,1720347123668,"fUST",-169.20143181,0.00044931,120,"2024-07-07T10:12:03.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403922,1720347123678,"fUST",-1274.08,0.00044931,120,"2024-07-07T10:12:03.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403923,1720347123689,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403924,1720347123699,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403925,1720347123709,"fUST",-806.21,0.00044931,120,"2024-07-07T10:12:03.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403926,1720347123719,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403927,1720347123732,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403928,1720347123742,"fUST",-834.54,0.00044931,120,"2024-07-07T10:12:03.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403929,1720347123752,"fUST",-555.67,0.00044931,120,"2024-07-07T10:12:03.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403930,1720347123762,"fUST",-417.41549551,0.00044931,120,"2024-07-07T10:12:03.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403931,1720347123772,"fUST",-886.97,0.00044931,120,"2024-07-07T10:12:03.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403932,1720347123781,"fUST",-19633.38,0.00044931,120,"2024-07-07T10:12:03.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403933,1720347123793,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403934,1720347123804,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403935,1720347123814,"fUST",-868.77,0.00044931,120,"2024-07-07T10:12:03.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403936,1720347123823,"fUST",-997.77,0.00044931,120,"2024-07-07T10:12:03.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403937,1720347123835,"fUST",-1022.9,0.00044931,120,"2024-07-07T10:12:03.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403938,1720347123844,"fUST",-686.48,0.00044931,120,"2024-07-07T10:12:03.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403939,1720347123855,"fUST",-502.59928523,0.00044931,120,"2024-07-07T10:12:03.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403940,1720347123865,"fUST",-3272.31,0.00044931,120,"2024-07-07T10:12:03.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403941,1720347123876,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403942,1720347123887,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403943,1720347123898,"fUST",-508.29270027,0.00044931,120,"2024-07-07T10:12:03.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403944,1720347123907,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403945,1720347123917,"fUST",-500.0,0.00044931,2,"2024-07-07T10:12:03.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403946,1720347123928,"fUST",-800.53,0.00044931,120,"2024-07-07T10:12:03.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403947,1720347123938,"fUST",-764.61,0.00044931,120,"2024-07-07T10:12:03.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403948,1720347123949,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403949,1720347123959,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403950,1720347123969,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403951,1720347123979,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403952,1720347123989,"fUST",-515.08,0.00044931,120,"2024-07-07T10:12:03.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403953,1720347123999,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:03.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403954,1720347124009,"fUST",-652.59,0.00044931,120,"2024-07-07T10:12:04.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403955,1720347124019,"fUST",-164.4247252,0.00044931,120,"2024-07-07T10:12:04.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403956,1720347124029,"fUST",-539.31,0.00044931,120,"2024-07-07T10:12:04.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403957,1720347124040,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403958,1720347124050,"fUST",-3819.92,0.00044931,120,"2024-07-07T10:12:04.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403959,1720347124059,"fUST",-1472.32,0.00044931,7,"2024-07-07T10:12:04.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403960,1720347124070,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403961,1720347124079,"fUST",-529.59,0.00044931,120,"2024-07-07T10:12:04.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403962,1720347124089,"fUST",-2352.27,0.00044931,120,"2024-07-07T10:12:04.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403963,1720347124099,"fUST",-521.19451282,0.00044931,120,"2024-07-07T10:12:04.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403964,1720347124110,"fUST",-595.19144142,0.00044931,120,"2024-07-07T10:12:04.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403965,1720347124121,"fUST",-777.74,0.00044931,120,"2024-07-07T10:12:04.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403966,1720347124131,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403967,1720347124141,"fUST",-780.73,0.00044931,120,"2024-07-07T10:12:04.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403968,1720347124151,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403969,1720347124161,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403970,1720347124170,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.170",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403971,1720347124180,"fUST",-196.25352597,0.00044931,120,"2024-07-07T10:12:04.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403972,1720347124190,"fUST",-671.8,0.00044931,120,"2024-07-07T10:12:04.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403973,1720347124200,"fUST",-2174.43,0.00044931,120,"2024-07-07T10:12:04.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403974,1720347124210,"fUST",-6995.33,0.00044931,120,"2024-07-07T10:12:04.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403975,1720347124221,"fUST",-1875.52,0.00044931,120,"2024-07-07T10:12:04.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403976,1720347124231,"fUST",-1180.04,0.00044931,120,"2024-07-07T10:12:04.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403977,1720347124241,"fUST",-500.6,0.00044931,120,"2024-07-07T10:12:04.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403978,1720347124251,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403979,1720347124262,"fUST",-1990.29,0.00044931,120,"2024-07-07T10:12:04.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403980,1720347124272,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403981,1720347124282,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403982,1720347124292,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403983,1720347124302,"fUST",-1014.07,0.00044931,120,"2024-07-07T10:12:04.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403984,1720347124313,"fUST",-193.1653715,0.00044931,120,"2024-07-07T10:12:04.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403985,1720347124322,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403986,1720347124333,"fUST",-1365.67,0.00044931,120,"2024-07-07T10:12:04.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403987,1720347124343,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403988,1720347124353,"fUST",-668.62,0.00044931,120,"2024-07-07T10:12:04.353",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403989,1720347124363,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403990,1720347124373,"fUST",-693.64,0.00044931,120,"2024-07-07T10:12:04.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403991,1720347124383,"fUST",-197.93331565,0.00044931,120,"2024-07-07T10:12:04.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403992,1720347124393,"fUST",-67758.47,0.00044931,120,"2024-07-07T10:12:04.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403993,1720347124403,"fUST",-627.2,0.00044931,120,"2024-07-07T10:12:04.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403994,1720347124413,"fUST",-800.11,0.00044931,120,"2024-07-07T10:12:04.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403995,1720347124423,"fUST",-5309.62,0.00044931,120,"2024-07-07T10:12:04.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403996,1720347124433,"fUST",-1034.58,0.00044931,120,"2024-07-07T10:12:04.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403997,1720347124443,"fUST",-1285.7,0.00044931,120,"2024-07-07T10:12:04.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403998,1720347124453,"fUST",-2445.93,0.00044931,120,"2024-07-07T10:12:04.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331403999,1720347124463,"fUST",-508.27,0.00044931,120,"2024-07-07T10:12:04.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404000,1720347124473,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404001,1720347124484,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404002,1720347124494,"fUST",-1752.72,0.00044931,120,"2024-07-07T10:12:04.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404003,1720347124503,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404004,1720347124514,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404005,1720347124524,"fUST",-11051.01,0.00044931,120,"2024-07-07T10:12:04.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404006,1720347124534,"fUST",-8208.23,0.00044931,120,"2024-07-07T10:12:04.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404007,1720347124544,"fUST",-11970.34,0.00044931,120,"2024-07-07T10:12:04.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404008,1720347124554,"fUST",-9627.04,0.00044931,120,"2024-07-07T10:12:04.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404009,1720347124564,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404010,1720347124573,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404011,1720347124583,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404012,1720347124593,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404013,1720347124602,"fUST",-4717.24,0.00044931,120,"2024-07-07T10:12:04.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404014,1720347124613,"fUST",-5688.11,0.00044931,120,"2024-07-07T10:12:04.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404015,1720347124623,"fUST",-4429.83,0.00044931,120,"2024-07-07T10:12:04.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404016,1720347124633,"fUST",-4266.09,0.00044931,120,"2024-07-07T10:12:04.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404017,1720347124643,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404018,1720347124653,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404019,1720347124663,"fUST",-2704.38,0.00044931,120,"2024-07-07T10:12:04.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404020,1720347124673,"fUST",-748.13,0.00044931,120,"2024-07-07T10:12:04.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404021,1720347124683,"fUST",-1541.47,0.00044931,120,"2024-07-07T10:12:04.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404022,1720347124693,"fUST",-924.03,0.00044931,120,"2024-07-07T10:12:04.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404023,1720347124703,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404024,1720347124713,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404025,1720347124722,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404026,1720347124732,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404027,1720347124743,"fUST",-627.00265028,0.00044931,120,"2024-07-07T10:12:04.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404028,1720347124753,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404029,1720347124764,"fUST",-844.26,0.00044931,120,"2024-07-07T10:12:04.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404030,1720347124774,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404031,1720347124785,"fUST",-12793.66,0.00044931,120,"2024-07-07T10:12:04.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404032,1720347124799,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404033,1720347124808,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404034,1720347124818,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404035,1720347124828,"fUST",-896.63,0.00044931,120,"2024-07-07T10:12:04.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404036,1720347124839,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404037,1720347124849,"fUST",-618.83,0.00044931,120,"2024-07-07T10:12:04.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404038,1720347124859,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404039,1720347124870,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404040,1720347124880,"fUST",-7734.13,0.00044931,21,"2024-07-07T10:12:04.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404041,1720347124889,"fUST",-6948.55,0.00044931,120,"2024-07-07T10:12:04.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404042,1720347124899,"fUST",-2118.44,0.00044931,120,"2024-07-07T10:12:04.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404043,1720347124909,"fUST",-197.44,0.00044931,120,"2024-07-07T10:12:04.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404044,1720347124919,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404045,1720347124929,"fUST",-1280.73,0.00044931,120,"2024-07-07T10:12:04.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404046,1720347124938,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404047,1720347124949,"fUST",-11105.94,0.00044931,120,"2024-07-07T10:12:04.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404048,1720347124959,"fUST",-1021.51,0.00044931,120,"2024-07-07T10:12:04.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404049,1720347124970,"fUST",-984.09,0.00044931,120,"2024-07-07T10:12:04.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404050,1720347124981,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404051,1720347124990,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:04.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404052,1720347125000,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404053,1720347125010,"fUST",-524.99689571,0.00044931,120,"2024-07-07T10:12:05.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404054,1720347125020,"fUST",-772.24,0.00044931,120,"2024-07-07T10:12:05.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404055,1720347125031,"fUST",-6036.83,0.00044931,120,"2024-07-07T10:12:05.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404056,1720347125040,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404057,1720347125051,"fUST",-2113.87,0.00044931,120,"2024-07-07T10:12:05.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404058,1720347125061,"fUST",-15042.94,0.00044931,120,"2024-07-07T10:12:05.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404059,1720347125072,"fUST",-887.89,0.00044931,120,"2024-07-07T10:12:05.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404060,1720347125082,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404061,1720347125092,"fUST",-366.4652922,0.00044931,120,"2024-07-07T10:12:05.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404062,1720347125102,"fUST",-1240.73,0.00044931,120,"2024-07-07T10:12:05.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404063,1720347125114,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404064,1720347125124,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404065,1720347125135,"fUST",-688.3,0.00044931,120,"2024-07-07T10:12:05.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404066,1720347125145,"fUST",-600.4,0.00044931,120,"2024-07-07T10:12:05.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404067,1720347125155,"fUST",-4477.61,0.00044931,120,"2024-07-07T10:12:05.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404068,1720347125165,"fUST",-1561.9,0.00044931,120,"2024-07-07T10:12:05.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404069,1720347125175,"fUST",-5599.32,0.00044931,120,"2024-07-07T10:12:05.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404070,1720347125186,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404071,1720347125196,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404072,1720347125206,"fUST",-626.43,0.00044931,120,"2024-07-07T10:12:05.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404073,1720347125217,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404074,1720347125227,"fUST",-1633.14,0.00044931,120,"2024-07-07T10:12:05.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404075,1720347125237,"fUST",-2966.16,0.00044931,120,"2024-07-07T10:12:05.237",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404076,1720347125247,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404077,1720347125257,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404078,1720347125267,"fUST",-757.52,0.00044931,120,"2024-07-07T10:12:05.267",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404079,1720347125277,"fUST",-1087.62,0.00044931,120,"2024-07-07T10:12:05.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404080,1720347125287,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404081,1720347125298,"fUST",-667.57,0.00044931,120,"2024-07-07T10:12:05.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404082,1720347125308,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404083,1720347125318,"fUST",-841.97,0.00044931,120,"2024-07-07T10:12:05.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404084,1720347125328,"fUST",-545.83501096,0.00044931,120,"2024-07-07T10:12:05.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404085,1720347125338,"fUST",-1485.95,0.00044931,120,"2024-07-07T10:12:05.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404086,1720347125348,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404087,1720347125358,"fUST",-2654.48,0.00044931,120,"2024-07-07T10:12:05.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404088,1720347125368,"fUST",-2654.48,0.00044931,120,"2024-07-07T10:12:05.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404089,1720347125378,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404090,1720347125388,"fUST",-7224.58,0.00044931,120,"2024-07-07T10:12:05.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404091,1720347125398,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404092,1720347125408,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404093,1720347125418,"fUST",-2906.61,0.00044931,120,"2024-07-07T10:12:05.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404094,1720347125429,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404095,1720347125441,"fUST",-778.38,0.00044931,120,"2024-07-07T10:12:05.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404096,1720347125465,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404097,1720347125477,"fUST",-641.22,0.00044931,120,"2024-07-07T10:12:05.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404098,1720347125487,"fUST",-677.83,0.00044931,120,"2024-07-07T10:12:05.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404099,1720347125497,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404100,1720347125507,"fUST",-491.22106902,0.00044931,120,"2024-07-07T10:12:05.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404101,1720347125518,"fUST",-367.17,0.00044931,120,"2024-07-07T10:12:05.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404102,1720347125529,"fUST",-950.32,0.00044931,120,"2024-07-07T10:12:05.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404103,1720347125540,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404104,1720347125551,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404105,1720347125563,"fUST",-791.08,0.00044931,120,"2024-07-07T10:12:05.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404106,1720347125574,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404107,1720347125585,"fUST",-4029.35,0.00044931,120,"2024-07-07T10:12:05.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404108,1720347125596,"fUST",-216.19982751,0.00044931,120,"2024-07-07T10:12:05.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404109,1720347125606,"fUST",-3693.57,0.00044931,120,"2024-07-07T10:12:05.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404110,1720347125616,"fUST",-1139.2,0.00044931,120,"2024-07-07T10:12:05.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404111,1720347125627,"fUST",-679.83,0.00044931,120,"2024-07-07T10:12:05.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404112,1720347125637,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404113,1720347125649,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404114,1720347125660,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404115,1720347125671,"fUST",-681.62,0.00044931,120,"2024-07-07T10:12:05.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404116,1720347125682,"fUST",-841.38,0.00044931,120,"2024-07-07T10:12:05.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404117,1720347125692,"fUST",-19997.62,0.00044931,120,"2024-07-07T10:12:05.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404118,1720347125703,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404119,1720347125714,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404120,1720347125724,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404121,1720347125734,"fUST",-1478.86,0.00044931,120,"2024-07-07T10:12:05.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404122,1720347125745,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404123,1720347125755,"fUST",-323.1493007,0.00044931,120,"2024-07-07T10:12:05.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404124,1720347125765,"fUST",-9165.57,0.00044931,120,"2024-07-07T10:12:05.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404125,1720347125775,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404126,1720347125785,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404127,1720347125800,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404128,1720347125810,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404129,1720347125819,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404130,1720347125829,"fUST",-2498.75,0.00044931,120,"2024-07-07T10:12:05.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404131,1720347125840,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404132,1720347125850,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404133,1720347125860,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404134,1720347125871,"fUST",-1179.34,0.00044931,120,"2024-07-07T10:12:05.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404135,1720347125883,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404136,1720347125893,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404137,1720347125902,"fUST",-177.99312378,0.00044931,120,"2024-07-07T10:12:05.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404138,1720347125913,"fUST",-808.69,0.00044931,120,"2024-07-07T10:12:05.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404139,1720347125923,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404140,1720347125933,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404141,1720347125943,"fUST",-1048.51,0.00044931,120,"2024-07-07T10:12:05.943",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404142,1720347125952,"fUST",-2474.14,0.00044931,120,"2024-07-07T10:12:05.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404143,1720347125963,"fUST",-539.13,0.00044931,120,"2024-07-07T10:12:05.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404144,1720347125972,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404145,1720347125983,"fUST",-587.02,0.00044931,120,"2024-07-07T10:12:05.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404146,1720347125994,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:05.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404147,1720347126004,"fUST",-500.0,0.00044931,30,"2024-07-07T10:12:06.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404148,1720347126014,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404149,1720347126024,"fUST",-3741.22,0.00044931,120,"2024-07-07T10:12:06.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404150,1720347126035,"fUST",-2000.34,0.00044931,120,"2024-07-07T10:12:06.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404151,1720347126046,"fUST",-531.11,0.00044931,120,"2024-07-07T10:12:06.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404152,1720347126055,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404153,1720347126066,"fUST",-780.81,0.00044931,120,"2024-07-07T10:12:06.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404154,1720347126076,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404155,1720347126085,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404156,1720347126095,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404157,1720347126105,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404158,1720347126117,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404159,1720347126126,"fUST",-19236.53,0.00044931,120,"2024-07-07T10:12:06.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404160,1720347126137,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.137",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404161,1720347126147,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404162,1720347126157,"fUST",-3413.69,0.00044931,120,"2024-07-07T10:12:06.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404163,1720347126167,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404164,1720347126176,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404165,1720347126186,"fUST",-1121.56,0.00044931,120,"2024-07-07T10:12:06.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404166,1720347126196,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404167,1720347126206,"fUST",-1250.27,0.00044931,120,"2024-07-07T10:12:06.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404168,1720347126216,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404169,1720347126225,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404170,1720347126235,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404171,1720347126245,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404172,1720347126254,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404173,1720347126264,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404174,1720347126273,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404175,1720347126284,"fUST",-734.73,0.00044931,120,"2024-07-07T10:12:06.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404176,1720347126294,"fUST",-1092.13,0.00044931,120,"2024-07-07T10:12:06.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404177,1720347126304,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404178,1720347126313,"fUST",-532.80818794,0.00044931,120,"2024-07-07T10:12:06.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404179,1720347126323,"fUST",-1828.14,0.00044931,120,"2024-07-07T10:12:06.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404180,1720347126332,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404181,1720347126343,"fUST",-2409.9,0.00044931,120,"2024-07-07T10:12:06.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404182,1720347126352,"fUST",-1905.14,0.00044931,120,"2024-07-07T10:12:06.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404183,1720347126362,"fUST",-1746.38,0.00044931,120,"2024-07-07T10:12:06.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404184,1720347126372,"fUST",-882.47,0.00044931,120,"2024-07-07T10:12:06.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404185,1720347126382,"fUST",-2825.71,0.00044931,120,"2024-07-07T10:12:06.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404186,1720347126393,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404187,1720347126636,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404188,1720347126650,"fUST",-639.95,0.00044931,120,"2024-07-07T10:12:06.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404189,1720347126661,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404190,1720347126671,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404191,1720347126682,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404192,1720347126692,"fUST",-1399.76,0.00044931,120,"2024-07-07T10:12:06.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404193,1720347126702,"fUST",-1399.76,0.00044931,120,"2024-07-07T10:12:06.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404194,1720347126711,"fUST",-1122.0,0.00044931,120,"2024-07-07T10:12:06.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404195,1720347126721,"fUST",-1122.0,0.00044931,120,"2024-07-07T10:12:06.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404196,1720347126731,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404197,1720347126741,"fUST",-1802.35,0.00044931,120,"2024-07-07T10:12:06.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404198,1720347126750,"fUST",-1426.86,0.00044931,120,"2024-07-07T10:12:06.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404199,1720347126760,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404200,1720347126770,"fUST",-277.09,0.00044931,120,"2024-07-07T10:12:06.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404201,1720347126780,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404202,1720347126792,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404203,1720347126803,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404204,1720347126813,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404205,1720347126823,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404206,1720347126834,"fUST",-1266.29,0.00044931,120,"2024-07-07T10:12:06.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404207,1720347126845,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404208,1720347126855,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404209,1720347126864,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404210,1720347126876,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404211,1720347126887,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404212,1720347126898,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404213,1720347126907,"fUST",-626.78,0.00044931,120,"2024-07-07T10:12:06.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404214,1720347126918,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404215,1720347126929,"fUST",-409.9,0.00044931,120,"2024-07-07T10:12:06.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404216,1720347126941,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404217,1720347126951,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404218,1720347126961,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404219,1720347126972,"fUST",-943.8,0.00044931,120,"2024-07-07T10:12:06.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404220,1720347126981,"fUST",-264.78,0.00044931,120,"2024-07-07T10:12:06.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404221,1720347126991,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:06.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404222,1720347127001,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404223,1720347127012,"fUST",-2629.96,0.00044931,120,"2024-07-07T10:12:07.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404224,1720347127022,"fUST",-1281.3,0.00044931,120,"2024-07-07T10:12:07.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404225,1720347127032,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404226,1720347127042,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404227,1720347127052,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404228,1720347127062,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404229,1720347127072,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404230,1720347127083,"fUST",-445.93,0.00044931,120,"2024-07-07T10:12:07.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404231,1720347127094,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404232,1720347127105,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404233,1720347127117,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404234,1720347127128,"fUST",-749.98,0.00044931,120,"2024-07-07T10:12:07.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404235,1720347127138,"fUST",-490.29,0.00044931,120,"2024-07-07T10:12:07.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404236,1720347127148,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404237,1720347127159,"fUST",-686.76,0.00044931,120,"2024-07-07T10:12:07.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404238,1720347127168,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404239,1720347127178,"fUST",-1167.5,0.00044931,120,"2024-07-07T10:12:07.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404240,1720347127193,"fUST",-818.05,0.00044931,120,"2024-07-07T10:12:07.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404241,1720347127204,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404242,1720347127214,"fUST",-718.68,0.00044931,120,"2024-07-07T10:12:07.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404243,1720347127224,"fUST",-221.61,0.00044931,120,"2024-07-07T10:12:07.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404244,1720347127236,"fUST",-2844.1,0.00044931,120,"2024-07-07T10:12:07.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404245,1720347127246,"fUST",-389.22,0.00044931,120,"2024-07-07T10:12:07.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404246,1720347127255,"fUST",-500.0,0.00044931,21,"2024-07-07T10:12:07.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404247,1720347127265,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404248,1720347127275,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404249,1720347127284,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404250,1720347127293,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404251,1720347127303,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404252,1720347127313,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404253,1720347127322,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404254,1720347127332,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404255,1720347127341,"fUST",-535.4,0.00044931,120,"2024-07-07T10:12:07.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404256,1720347127351,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404257,1720347127362,"fUST",-280.31,0.00044931,120,"2024-07-07T10:12:07.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404258,1720347127372,"fUST",-155.79,0.00044931,120,"2024-07-07T10:12:07.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404259,1720347127382,"fUST",-500.0,0.00044931,120,"2024-07-07T10:12:07.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404260,1720347127391,"fUST",-23870.39,0.00044931,120,"2024-07-07T10:12:07.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404261,1720347127401,"fUST",-730.55,0.00044931,120,"2024-07-07T10:12:07.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404262,1720347127411,"fUST",-150.42281844,0.00044933,30,"2024-07-07T10:12:07.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404263,1720347127421,"fUST",-1045.05367777,0.00044969,30,"2024-07-07T10:12:07.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404264,1720347127430,"fUST",-10000.0,0.00045,45,"2024-07-07T10:12:07.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404265,1720347127445,"fUST",-200.0,0.00045,120,"2024-07-07T10:12:07.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404266,1720347127454,"fUST",-9879.8424293,0.00045,120,"2024-07-07T10:12:07.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404267,1720347127464,"fUST",-602.45037635,0.00045,30,"2024-07-07T10:12:07.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404268,1720347127473,"fUST",-2728.63175959,0.00045117,30,"2024-07-07T10:12:07.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404269,1720347127483,"fUST",-539.93,0.00045205,120,"2024-07-07T10:12:07.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404270,1720347127493,"fUST",-863.71,0.00045205,120,"2024-07-07T10:12:07.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404271,1720347127502,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404272,1720347127511,"fUST",-758.3,0.00045205,120,"2024-07-07T10:12:07.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404273,1720347127520,"fUST",-2277.09,0.00045205,120,"2024-07-07T10:12:07.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404274,1720347127530,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404275,1720347127539,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.539",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404276,1720347127548,"fUST",-3622.16,0.00045205,120,"2024-07-07T10:12:07.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404277,1720347127557,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.557",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404278,1720347127567,"fUST",-4420.68,0.00045205,120,"2024-07-07T10:12:07.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404279,1720347127576,"fUST",-2729.24,0.00045205,120,"2024-07-07T10:12:07.576",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404280,1720347127585,"fUST",-1418.25,0.00045205,120,"2024-07-07T10:12:07.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404281,1720347127594,"fUST",-2088.03,0.00045205,120,"2024-07-07T10:12:07.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404282,1720347127603,"fUST",-28020.05,0.00045205,120,"2024-07-07T10:12:07.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404283,1720347127612,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404284,1720347127622,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404285,1720347127631,"fUST",-1928.91,0.00045205,120,"2024-07-07T10:12:07.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404286,1720347127640,"fUST",-16482.27,0.00045205,120,"2024-07-07T10:12:07.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404287,1720347127649,"fUST",-1013.3,0.00045205,120,"2024-07-07T10:12:07.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404288,1720347127658,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404289,1720347127668,"fUST",-263.02224504,0.00045205,120,"2024-07-07T10:12:07.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404290,1720347127677,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404291,1720347127688,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404292,1720347127697,"fUST",-1391.73,0.00045205,120,"2024-07-07T10:12:07.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404293,1720347127706,"fUST",-980.42,0.00045205,120,"2024-07-07T10:12:07.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404294,1720347127716,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404295,1720347127725,"fUST",-717.05,0.00045205,60,"2024-07-07T10:12:07.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404296,1720347127735,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404297,1720347127744,"fUST",-609.85790047,0.00045205,120,"2024-07-07T10:12:07.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404298,1720347127754,"fUST",-1322.06,0.00045205,120,"2024-07-07T10:12:07.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404299,1720347127763,"fUST",-1100.84,0.00045205,120,"2024-07-07T10:12:07.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404300,1720347127773,"fUST",-2540.19,0.00045205,120,"2024-07-07T10:12:07.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404301,1720347127782,"fUST",-544.99,0.00045205,120,"2024-07-07T10:12:07.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404302,1720347127800,"fUST",-1098.97,0.00045205,120,"2024-07-07T10:12:07.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404303,1720347127818,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404304,1720347127832,"fUST",-522.44688192,0.00045205,120,"2024-07-07T10:12:07.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404305,1720347127846,"fUST",-1343.21,0.00045205,120,"2024-07-07T10:12:07.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404306,1720347127856,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404307,1720347127866,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404308,1720347127877,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404309,1720347127886,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404310,1720347127896,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404311,1720347127905,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404312,1720347127915,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404313,1720347127924,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404314,1720347127934,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404315,1720347127944,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404316,1720347127953,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404317,1720347127963,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404318,1720347127973,"fUST",-933.38,0.00045205,120,"2024-07-07T10:12:07.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404319,1720347127983,"fUST",-538.12,0.00045205,120,"2024-07-07T10:12:07.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404320,1720347127992,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:07.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404321,1720347128002,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404322,1720347128011,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404323,1720347128020,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404324,1720347128029,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404325,1720347128039,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404326,1720347128048,"fUST",-324.95763639,0.00045205,120,"2024-07-07T10:12:08.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404327,1720347128057,"fUST",-1587.98,0.00045205,120,"2024-07-07T10:12:08.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404328,1720347128067,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404329,1720347128076,"fUST",-645.75,0.00045205,120,"2024-07-07T10:12:08.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404330,1720347128085,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404331,1720347128094,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404332,1720347128104,"fUST",-1804.61,0.00045205,120,"2024-07-07T10:12:08.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404333,1720347128115,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404334,1720347128124,"fUST",-501.97164799,0.00045205,120,"2024-07-07T10:12:08.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404335,1720347128133,"fUST",-1400.55,0.00045205,120,"2024-07-07T10:12:08.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404336,1720347128142,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404337,1720347128151,"fUST",-764.78,0.00045205,120,"2024-07-07T10:12:08.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404338,1720347128160,"fUST",-213.66280044,0.00045205,120,"2024-07-07T10:12:08.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404339,1720347128170,"fUST",-638.28,0.00045205,120,"2024-07-07T10:12:08.170",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404340,1720347128179,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404341,1720347128189,"fUST",-993.07,0.00045205,120,"2024-07-07T10:12:08.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404342,1720347128199,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404343,1720347128208,"fUST",-879.0,0.00045205,120,"2024-07-07T10:12:08.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404344,1720347128217,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404345,1720347128227,"fUST",-1084.46,0.00045205,120,"2024-07-07T10:12:08.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404346,1720347128236,"fUST",-2280.31,0.00045205,120,"2024-07-07T10:12:08.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404347,1720347128245,"fUST",-506.68,0.00045205,120,"2024-07-07T10:12:08.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404348,1720347128254,"fUST",-1460.56,0.00045205,120,"2024-07-07T10:12:08.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404349,1720347128263,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404350,1720347128273,"fUST",-1174.74,0.00045205,120,"2024-07-07T10:12:08.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404351,1720347128282,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404352,1720347128290,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404353,1720347128300,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404354,1720347128309,"fUST",-547.7,0.00045205,120,"2024-07-07T10:12:08.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404355,1720347128318,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404356,1720347128327,"fUST",-1275.26,0.00045205,120,"2024-07-07T10:12:08.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404357,1720347128336,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404358,1720347128346,"fUST",-620.89,0.00045205,120,"2024-07-07T10:12:08.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404359,1720347128355,"fUST",-2777.24,0.00045205,120,"2024-07-07T10:12:08.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404360,1720347128364,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404361,1720347128373,"fUST",-608.36,0.00045205,120,"2024-07-07T10:12:08.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404362,1720347128382,"fUST",-590.79,0.00045205,120,"2024-07-07T10:12:08.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404363,1720347128391,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404364,1720347128400,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404365,1720347128409,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404366,1720347128418,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404367,1720347128427,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404368,1720347128438,"fUST",-1229.15,0.00045205,120,"2024-07-07T10:12:08.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404369,1720347128447,"fUST",-33955.97,0.00045205,120,"2024-07-07T10:12:08.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404370,1720347128456,"fUST",-595.38,0.00045205,120,"2024-07-07T10:12:08.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404371,1720347128465,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404372,1720347128473,"fUST",-620.32,0.00045205,120,"2024-07-07T10:12:08.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404373,1720347128483,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404374,1720347128492,"fUST",-1166.72,0.00045205,120,"2024-07-07T10:12:08.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404375,1720347128501,"fUST",-1466.22,0.00045205,120,"2024-07-07T10:12:08.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404376,1720347128510,"fUST",-529.53,0.00045205,120,"2024-07-07T10:12:08.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404377,1720347128519,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404378,1720347128528,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404379,1720347128538,"fUST",-844.48,0.00045205,120,"2024-07-07T10:12:08.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404380,1720347128547,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404381,1720347128556,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404382,1720347128565,"fUST",-1741.41,0.00045205,120,"2024-07-07T10:12:08.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404383,1720347128574,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404384,1720347128583,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404385,1720347128592,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404386,1720347128601,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404387,1720347128610,"fUST",-469.51940554,0.00045205,120,"2024-07-07T10:12:08.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404388,1720347128619,"fUST",-1189.37,0.00045205,120,"2024-07-07T10:12:08.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404389,1720347128628,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404390,1720347128638,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404391,1720347128647,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404392,1720347128656,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404393,1720347128666,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404394,1720347128674,"fUST",-844.82,0.00045205,120,"2024-07-07T10:12:08.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404395,1720347128686,"fUST",-1679.86,0.00045205,120,"2024-07-07T10:12:08.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404396,1720347128695,"fUST",-564.97,0.00045205,120,"2024-07-07T10:12:08.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404397,1720347128705,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404398,1720347128715,"fUST",-1090.22,0.00045205,120,"2024-07-07T10:12:08.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404399,1720347128724,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404400,1720347128733,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404401,1720347128743,"fUST",-1360.1,0.00045205,120,"2024-07-07T10:12:08.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404402,1720347128753,"fUST",-731.34,0.00045205,120,"2024-07-07T10:12:08.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404403,1720347128763,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404404,1720347128773,"fUST",-1297.58,0.00045205,120,"2024-07-07T10:12:08.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404405,1720347128785,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404406,1720347128802,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404407,1720347128812,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404408,1720347128821,"fUST",-1170.99,0.00045205,120,"2024-07-07T10:12:08.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404409,1720347128831,"fUST",-17957.62,0.00045205,120,"2024-07-07T10:12:08.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404410,1720347128842,"fUST",-205.64069835,0.00045205,120,"2024-07-07T10:12:08.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404411,1720347128851,"fUST",-2155.79,0.00045205,120,"2024-07-07T10:12:08.851",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404412,1720347128862,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404413,1720347128873,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404414,1720347128883,"fUST",-990.62,0.00045205,120,"2024-07-07T10:12:08.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404415,1720347128893,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404416,1720347128903,"fUST",-760.13,0.00045205,120,"2024-07-07T10:12:08.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404417,1720347128913,"fUST",-1274.08,0.00045205,120,"2024-07-07T10:12:08.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404418,1720347128924,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404419,1720347128936,"fUST",-196.21766993,0.00045205,120,"2024-07-07T10:12:08.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404420,1720347128946,"fUST",-806.21,0.00045205,120,"2024-07-07T10:12:08.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404421,1720347128956,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404422,1720347128966,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:08.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404423,1720347128975,"fUST",-834.54,0.00045205,120,"2024-07-07T10:12:08.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404424,1720347128989,"fUST",-555.67,0.00045205,120,"2024-07-07T10:12:08.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404425,1720347128999,"fUST",-886.97,0.00045205,120,"2024-07-07T10:12:08.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404426,1720347129008,"fUST",-19633.38,0.00045205,120,"2024-07-07T10:12:09.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404427,1720347129019,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404428,1720347129028,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404429,1720347129038,"fUST",-868.77,0.00045205,120,"2024-07-07T10:12:09.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404430,1720347129047,"fUST",-997.77,0.00045205,120,"2024-07-07T10:12:09.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404431,1720347129057,"fUST",-1022.9,0.00045205,120,"2024-07-07T10:12:09.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404432,1720347129066,"fUST",-686.48,0.00045205,120,"2024-07-07T10:12:09.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404433,1720347129077,"fUST",-3272.31,0.00045205,120,"2024-07-07T10:12:09.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404434,1720347129087,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404435,1720347129096,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404436,1720347129106,"fUST",-500.0,0.00045205,2,"2024-07-07T10:12:09.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404437,1720347129118,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404438,1720347129194,"fUST",-764.61,0.00045205,120,"2024-07-07T10:12:09.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404439,1720347129204,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404440,1720347129214,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404441,1720347129223,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404442,1720347129232,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404443,1720347129242,"fUST",-515.08,0.00045205,120,"2024-07-07T10:12:09.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404444,1720347129251,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404445,1720347129260,"fUST",-539.31,0.00045205,120,"2024-07-07T10:12:09.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404446,1720347129269,"fUST",-509.45233129,0.00045205,120,"2024-07-07T10:12:09.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404447,1720347129278,"fUST",-1472.32,0.00045205,7,"2024-07-07T10:12:09.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404448,1720347129288,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404449,1720347129297,"fUST",-529.59,0.00045205,120,"2024-07-07T10:12:09.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404450,1720347129307,"fUST",-2352.27,0.00045205,120,"2024-07-07T10:12:09.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404451,1720347129316,"fUST",-777.74,0.00045205,120,"2024-07-07T10:12:09.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404452,1720347129326,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404453,1720347129336,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404454,1720347129345,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404455,1720347129355,"fUST",-671.8,0.00045205,120,"2024-07-07T10:12:09.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404456,1720347129364,"fUST",-2174.43,0.00045205,120,"2024-07-07T10:12:09.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404457,1720347129374,"fUST",-652.59,0.00045205,120,"2024-07-07T10:12:09.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404458,1720347129383,"fUST",-800.53,0.00045205,120,"2024-07-07T10:12:09.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404459,1720347129392,"fUST",-780.73,0.00045205,120,"2024-07-07T10:12:09.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404460,1720347129402,"fUST",-6995.33,0.00045205,120,"2024-07-07T10:12:09.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404461,1720347129411,"fUST",-1875.52,0.00045205,120,"2024-07-07T10:12:09.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404462,1720347129420,"fUST",-3819.92,0.00045205,120,"2024-07-07T10:12:09.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404463,1720347129430,"fUST",-1180.04,0.00045205,120,"2024-07-07T10:12:09.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404464,1720347129442,"fUST",-500.6,0.00045205,120,"2024-07-07T10:12:09.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404465,1720347129451,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404466,1720347129460,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404467,1720347129470,"fUST",-1990.29,0.00045205,120,"2024-07-07T10:12:09.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404468,1720347129480,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404469,1720347129490,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404470,1720347129499,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404471,1720347129508,"fUST",-1014.07,0.00045205,120,"2024-07-07T10:12:09.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404472,1720347129518,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404473,1720347129528,"fUST",-1365.67,0.00045205,120,"2024-07-07T10:12:09.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404474,1720347129537,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404475,1720347129547,"fUST",-668.62,0.00045205,120,"2024-07-07T10:12:09.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404476,1720347129556,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404477,1720347129566,"fUST",-693.64,0.00045205,120,"2024-07-07T10:12:09.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404478,1720347129575,"fUST",-67758.47,0.00045205,120,"2024-07-07T10:12:09.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404479,1720347129584,"fUST",-627.2,0.00045205,120,"2024-07-07T10:12:09.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404480,1720347129594,"fUST",-800.11,0.00045205,120,"2024-07-07T10:12:09.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404481,1720347129604,"fUST",-5309.62,0.00045205,120,"2024-07-07T10:12:09.604",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404482,1720347129614,"fUST",-1034.58,0.00045205,120,"2024-07-07T10:12:09.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404483,1720347129623,"fUST",-1285.7,0.00045205,120,"2024-07-07T10:12:09.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404484,1720347129633,"fUST",-2445.93,0.00045205,120,"2024-07-07T10:12:09.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404485,1720347129643,"fUST",-508.27,0.00045205,120,"2024-07-07T10:12:09.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404486,1720347129652,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404487,1720347129662,"fUST",-512.79740547,0.00045205,120,"2024-07-07T10:12:09.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404488,1720347129671,"fUST",-1752.72,0.00045205,120,"2024-07-07T10:12:09.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404489,1720347129682,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404490,1720347129692,"fUST",-546.88866439,0.00045205,120,"2024-07-07T10:12:09.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404491,1720347129702,"fUST",-11051.01,0.00045205,120,"2024-07-07T10:12:09.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404492,1720347129711,"fUST",-8208.23,0.00045205,120,"2024-07-07T10:12:09.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404493,1720347129721,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404494,1720347129730,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404495,1720347129740,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404496,1720347129750,"fUST",-5688.11,0.00045205,120,"2024-07-07T10:12:09.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404497,1720347129759,"fUST",-4429.83,0.00045205,120,"2024-07-07T10:12:09.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404498,1720347129768,"fUST",-4266.09,0.00045205,120,"2024-07-07T10:12:09.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404499,1720347129777,"fUST",-11970.34,0.00045205,120,"2024-07-07T10:12:09.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404500,1720347129788,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404501,1720347129801,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404502,1720347129810,"fUST",-2704.38,0.00045205,120,"2024-07-07T10:12:09.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404503,1720347129819,"fUST",-748.13,0.00045205,120,"2024-07-07T10:12:09.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404504,1720347129829,"fUST",-1541.47,0.00045205,120,"2024-07-07T10:12:09.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404505,1720347129839,"fUST",-924.03,0.00045205,120,"2024-07-07T10:12:09.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404506,1720347129849,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404507,1720347129858,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404508,1720347129867,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404509,1720347129878,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404510,1720347129888,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404511,1720347129897,"fUST",-844.26,0.00045205,120,"2024-07-07T10:12:09.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404512,1720347129906,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404513,1720347129915,"fUST",-12793.66,0.00045205,120,"2024-07-07T10:12:09.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404514,1720347129924,"fUST",-515.96416482,0.00045205,120,"2024-07-07T10:12:09.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404515,1720347129935,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:09.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404516,1720347129945,"fUST",-896.63,0.00045205,120,"2024-07-07T10:12:09.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404517,1720347129954,"fUST",-4717.24,0.00045205,120,"2024-07-07T10:12:09.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404518,1720347129964,"fUST",-618.83,0.00045205,120,"2024-07-07T10:12:09.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404519,1720347129973,"fUST",-320.27238326,0.00045205,120,"2024-07-07T10:12:09.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404520,1720347129983,"fUST",-465.60450055,0.00045205,120,"2024-07-07T10:12:09.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404521,1720347129993,"fUST",-7734.13,0.00045205,21,"2024-07-07T10:12:09.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404522,1720347130002,"fUST",-6948.55,0.00045205,120,"2024-07-07T10:12:10.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404523,1720347130014,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404524,1720347130024,"fUST",-2118.44,0.00045205,120,"2024-07-07T10:12:10.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404525,1720347130034,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404526,1720347130043,"fUST",-1280.73,0.00045205,120,"2024-07-07T10:12:10.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404527,1720347130053,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404528,1720347130063,"fUST",-11105.94,0.00045205,120,"2024-07-07T10:12:10.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404529,1720347130073,"fUST",-984.09,0.00045205,120,"2024-07-07T10:12:10.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404530,1720347130082,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404531,1720347130092,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404532,1720347130103,"fUST",-772.24,0.00045205,120,"2024-07-07T10:12:10.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404533,1720347130115,"fUST",-6036.83,0.00045205,120,"2024-07-07T10:12:10.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404534,1720347130126,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404535,1720347130136,"fUST",-2113.87,0.00045205,120,"2024-07-07T10:12:10.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404536,1720347130146,"fUST",-15042.94,0.00045205,120,"2024-07-07T10:12:10.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404537,1720347130156,"fUST",-887.89,0.00045205,120,"2024-07-07T10:12:10.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404538,1720347130165,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404539,1720347130175,"fUST",-1240.73,0.00045205,120,"2024-07-07T10:12:10.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404540,1720347130186,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404541,1720347130195,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404542,1720347130205,"fUST",-688.3,0.00045205,120,"2024-07-07T10:12:10.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404543,1720347130215,"fUST",-162.00836714,0.00045205,120,"2024-07-07T10:12:10.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404544,1720347130224,"fUST",-600.4,0.00045205,120,"2024-07-07T10:12:10.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404545,1720347130234,"fUST",-4477.61,0.00045205,120,"2024-07-07T10:12:10.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404546,1720347130244,"fUST",-1561.9,0.00045205,120,"2024-07-07T10:12:10.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404547,1720347130253,"fUST",-5599.32,0.00045205,120,"2024-07-07T10:12:10.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404548,1720347130263,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404549,1720347130272,"fUST",-626.43,0.00045205,120,"2024-07-07T10:12:10.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404550,1720347130282,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404551,1720347130291,"fUST",-1633.14,0.00045205,120,"2024-07-07T10:12:10.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404552,1720347130301,"fUST",-2966.16,0.00045205,120,"2024-07-07T10:12:10.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404553,1720347130310,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404554,1720347130320,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404555,1720347130329,"fUST",-757.52,0.00045205,120,"2024-07-07T10:12:10.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404556,1720347130338,"fUST",-1087.62,0.00045205,120,"2024-07-07T10:12:10.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404557,1720347130348,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404558,1720347130357,"fUST",-667.57,0.00045205,120,"2024-07-07T10:12:10.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404559,1720347130367,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404560,1720347130376,"fUST",-841.97,0.00045205,120,"2024-07-07T10:12:10.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404561,1720347130385,"fUST",-1485.95,0.00045205,120,"2024-07-07T10:12:10.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404562,1720347130395,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404563,1720347130404,"fUST",-2654.48,0.00045205,120,"2024-07-07T10:12:10.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404564,1720347130414,"fUST",-2654.48,0.00045205,120,"2024-07-07T10:12:10.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404565,1720347130423,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404566,1720347130435,"fUST",-7224.58,0.00045205,120,"2024-07-07T10:12:10.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404567,1720347130444,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404568,1720347130454,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404569,1720347130464,"fUST",-2906.61,0.00045205,120,"2024-07-07T10:12:10.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404570,1720347130473,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404571,1720347130483,"fUST",-778.38,0.00045205,120,"2024-07-07T10:12:10.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404572,1720347130492,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404573,1720347130502,"fUST",-641.22,0.00045205,120,"2024-07-07T10:12:10.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404574,1720347130512,"fUST",-677.83,0.00045205,120,"2024-07-07T10:12:10.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404575,1720347130521,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404576,1720347130531,"fUST",-950.32,0.00045205,120,"2024-07-07T10:12:10.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404577,1720347130540,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404578,1720347130550,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404579,1720347130559,"fUST",-791.08,0.00045205,120,"2024-07-07T10:12:10.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404580,1720347130568,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404581,1720347130578,"fUST",-4029.35,0.00045205,120,"2024-07-07T10:12:10.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404582,1720347130588,"fUST",-3693.57,0.00045205,120,"2024-07-07T10:12:10.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404583,1720347130597,"fUST",-1139.2,0.00045205,120,"2024-07-07T10:12:10.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404584,1720347130607,"fUST",-679.83,0.00045205,120,"2024-07-07T10:12:10.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404585,1720347130616,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404586,1720347130625,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404587,1720347130634,"fUST",-271.90843192,0.00045205,120,"2024-07-07T10:12:10.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404588,1720347130643,"fUST",-681.62,0.00045205,120,"2024-07-07T10:12:10.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404589,1720347130653,"fUST",-841.38,0.00045205,120,"2024-07-07T10:12:10.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404590,1720347130662,"fUST",-19997.62,0.00045205,120,"2024-07-07T10:12:10.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404591,1720347130671,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404592,1720347130680,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404593,1720347130691,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404594,1720347130700,"fUST",-1478.86,0.00045205,120,"2024-07-07T10:12:10.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404595,1720347130709,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404596,1720347130719,"fUST",-9165.57,0.00045205,120,"2024-07-07T10:12:10.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404597,1720347130728,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404598,1720347130737,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404599,1720347130746,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404600,1720347130755,"fUST",-592.2352329,0.00045205,120,"2024-07-07T10:12:10.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404601,1720347130764,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404602,1720347130773,"fUST",-2498.75,0.00045205,120,"2024-07-07T10:12:10.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404603,1720347130782,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404604,1720347130793,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404605,1720347130803,"fUST",-587.75670516,0.00045205,120,"2024-07-07T10:12:10.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404606,1720347130812,"fUST",-1179.34,0.00045205,120,"2024-07-07T10:12:10.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404607,1720347130821,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404608,1720347130831,"fUST",-295.12907819,0.00045205,120,"2024-07-07T10:12:10.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404609,1720347130840,"fUST",-808.69,0.00045205,120,"2024-07-07T10:12:10.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404610,1720347130850,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404611,1720347130859,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404612,1720347130869,"fUST",-1048.51,0.00045205,120,"2024-07-07T10:12:10.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404613,1720347130879,"fUST",-2474.14,0.00045205,120,"2024-07-07T10:12:10.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404614,1720347130888,"fUST",-539.13,0.00045205,120,"2024-07-07T10:12:10.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404615,1720347130898,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404616,1720347130908,"fUST",-587.02,0.00045205,120,"2024-07-07T10:12:10.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404617,1720347130919,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404618,1720347130928,"fUST",-500.0,0.00045205,30,"2024-07-07T10:12:10.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404619,1720347130939,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404620,1720347130949,"fUST",-3741.22,0.00045205,120,"2024-07-07T10:12:10.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404621,1720347130959,"fUST",-2000.34,0.00045205,120,"2024-07-07T10:12:10.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404622,1720347130970,"fUST",-531.11,0.00045205,120,"2024-07-07T10:12:10.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404623,1720347130981,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:10.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404624,1720347130991,"fUST",-780.81,0.00045205,120,"2024-07-07T10:12:10.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404625,1720347131001,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404626,1720347131011,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404627,1720347131022,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404628,1720347131032,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404629,1720347131042,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404630,1720347131051,"fUST",-19236.53,0.00045205,120,"2024-07-07T10:12:11.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404631,1720347131062,"fUST",-633.35989261,0.00045205,120,"2024-07-07T10:12:11.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404632,1720347131073,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404633,1720347131083,"fUST",-3413.69,0.00045205,120,"2024-07-07T10:12:11.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404634,1720347131093,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404635,1720347131103,"fUST",-1121.56,0.00045205,120,"2024-07-07T10:12:11.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404636,1720347131116,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404637,1720347131126,"fUST",-1250.27,0.00045205,120,"2024-07-07T10:12:11.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404638,1720347131136,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404639,1720347131147,"fUST",-502.69991011,0.00045205,120,"2024-07-07T10:12:11.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404640,1720347131156,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404641,1720347131166,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404642,1720347131176,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404643,1720347131186,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404644,1720347131195,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404645,1720347131205,"fUST",-734.73,0.00045205,120,"2024-07-07T10:12:11.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404646,1720347131215,"fUST",-1092.13,0.00045205,120,"2024-07-07T10:12:11.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404647,1720347131225,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404648,1720347131235,"fUST",-1828.14,0.00045205,120,"2024-07-07T10:12:11.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404649,1720347131245,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404650,1720347131255,"fUST",-2409.9,0.00045205,120,"2024-07-07T10:12:11.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404651,1720347131265,"fUST",-1905.14,0.00045205,120,"2024-07-07T10:12:11.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404652,1720347131275,"fUST",-1746.38,0.00045205,120,"2024-07-07T10:12:11.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404653,1720347131285,"fUST",-882.47,0.00045205,120,"2024-07-07T10:12:11.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404654,1720347131294,"fUST",-2825.71,0.00045205,120,"2024-07-07T10:12:11.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404655,1720347131303,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404656,1720347131312,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404657,1720347131322,"fUST",-639.95,0.00045205,120,"2024-07-07T10:12:11.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404658,1720347131332,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404659,1720347131341,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404660,1720347131351,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404661,1720347131361,"fUST",-1399.76,0.00045205,120,"2024-07-07T10:12:11.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404662,1720347131370,"fUST",-1399.76,0.00045205,120,"2024-07-07T10:12:11.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404663,1720347131380,"fUST",-1122.0,0.00045205,120,"2024-07-07T10:12:11.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404664,1720347131390,"fUST",-1122.0,0.00045205,120,"2024-07-07T10:12:11.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404665,1720347131400,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404666,1720347131409,"fUST",-1802.35,0.00045205,120,"2024-07-07T10:12:11.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404667,1720347131419,"fUST",-1426.86,0.00045205,120,"2024-07-07T10:12:11.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404668,1720347131429,"fUST",-356.42,0.00045205,120,"2024-07-07T10:12:11.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404669,1720347131440,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404670,1720347131450,"fUST",-229.24,0.00045205,120,"2024-07-07T10:12:11.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404671,1720347131459,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404672,1720347131469,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404673,1720347131479,"fUST",-466.16,0.00045205,120,"2024-07-07T10:12:11.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404674,1720347131489,"fUST",-1266.29,0.00045205,120,"2024-07-07T10:12:11.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404675,1720347131500,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404676,1720347131509,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404677,1720347131519,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404678,1720347131529,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404679,1720347131538,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404680,1720347131548,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404681,1720347131558,"fUST",-626.78,0.00045205,120,"2024-07-07T10:12:11.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404682,1720347131568,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404683,1720347131578,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404684,1720347131588,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404685,1720347131598,"fUST",-325.71,0.00045205,120,"2024-07-07T10:12:11.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404686,1720347131607,"fUST",-943.8,0.00045205,120,"2024-07-07T10:12:11.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404687,1720347131616,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404688,1720347131626,"fUST",-460.59,0.00045205,120,"2024-07-07T10:12:11.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404689,1720347131635,"fUST",-2629.96,0.00045205,120,"2024-07-07T10:12:11.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404690,1720347131645,"fUST",-1281.3,0.00045205,120,"2024-07-07T10:12:11.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404691,1720347131654,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404692,1720347131663,"fUST",-204.38,0.00045205,120,"2024-07-07T10:12:11.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404693,1720347131673,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404694,1720347131682,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404695,1720347131692,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404696,1720347131702,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404697,1720347131712,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404698,1720347131721,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404699,1720347131731,"fUST",-749.98,0.00045205,120,"2024-07-07T10:12:11.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404700,1720347131740,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404701,1720347131749,"fUST",-686.76,0.00045205,120,"2024-07-07T10:12:11.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404702,1720347131759,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404703,1720347131769,"fUST",-1167.5,0.00045205,120,"2024-07-07T10:12:11.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404704,1720347131778,"fUST",-818.05,0.00045205,120,"2024-07-07T10:12:11.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404705,1720347131789,"fUST",-718.68,0.00045205,120,"2024-07-07T10:12:11.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404706,1720347131800,"fUST",-2844.1,0.00045205,120,"2024-07-07T10:12:11.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404707,1720347131809,"fUST",-500.0,0.00045205,21,"2024-07-07T10:12:11.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404708,1720347131818,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404709,1720347131829,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404710,1720347131839,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404711,1720347131850,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404712,1720347131860,"fUST",-352.27,0.00045205,120,"2024-07-07T10:12:11.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404713,1720347131872,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404714,1720347131881,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.881",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404715,1720347131891,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404716,1720347131900,"fUST",-500.0,0.00045205,120,"2024-07-07T10:12:11.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404717,1720347131909,"fUST",-206.55,0.00045205,120,"2024-07-07T10:12:11.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404718,1720347131919,"fUST",-23870.39,0.00045205,120,"2024-07-07T10:12:11.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404719,1720347131929,"fUST",-730.55,0.00045205,120,"2024-07-07T10:12:11.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404720,1720347131939,"fUST",-8489.18,0.00045205,120,"2024-07-07T10:12:11.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404721,1720347131948,"fUST",-2728.63175959,0.00045231,30,"2024-07-07T10:12:11.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404722,1720347131958,"fUST",-150.42281844,0.00045307,30,"2024-07-07T10:12:11.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404723,1720347131968,"fUST",-9740.55581099,0.00045413,97,"2024-07-07T10:12:11.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404724,1720347131978,"fUST",-5000.0,0.00045413,96,"2024-07-07T10:12:11.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404725,1720347131987,"fUST",-5000.0,0.00045413,96,"2024-07-07T10:12:11.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404726,1720347131997,"fUST",-5000.0,0.00045413,100,"2024-07-07T10:12:11.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404727,1720347132006,"fUST",-5000.0,0.00045413,96,"2024-07-07T10:12:12.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404728,1720347132016,"fUST",-539.93,0.00045479,120,"2024-07-07T10:12:12.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404729,1720347132025,"fUST",-863.71,0.00045479,120,"2024-07-07T10:12:12.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404730,1720347132035,"fUST",-505.62943811,0.00045479,120,"2024-07-07T10:12:12.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404731,1720347132044,"fUST",-758.3,0.00045479,120,"2024-07-07T10:12:12.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404732,1720347132054,"fUST",-2277.09,0.00045479,120,"2024-07-07T10:12:12.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404733,1720347132063,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404734,1720347132072,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404735,1720347132081,"fUST",-3622.16,0.00045479,120,"2024-07-07T10:12:12.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404736,1720347132091,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404737,1720347132100,"fUST",-4420.68,0.00045479,120,"2024-07-07T10:12:12.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404738,1720347132109,"fUST",-2729.24,0.00045479,120,"2024-07-07T10:12:12.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404739,1720347132120,"fUST",-1418.25,0.00045479,120,"2024-07-07T10:12:12.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404740,1720347132129,"fUST",-2088.03,0.00045479,120,"2024-07-07T10:12:12.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404741,1720347132138,"fUST",-28020.05,0.00045479,120,"2024-07-07T10:12:12.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404742,1720347132147,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404743,1720347132158,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404744,1720347132167,"fUST",-1928.91,0.00045479,120,"2024-07-07T10:12:12.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404745,1720347132176,"fUST",-16482.27,0.00045479,120,"2024-07-07T10:12:12.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404746,1720347132187,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404747,1720347132197,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404748,1720347132206,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404749,1720347132216,"fUST",-1391.73,0.00045479,120,"2024-07-07T10:12:12.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404750,1720347132226,"fUST",-980.42,0.00045479,120,"2024-07-07T10:12:12.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404751,1720347132236,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404752,1720347132245,"fUST",-717.05,0.00045479,60,"2024-07-07T10:12:12.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404753,1720347132255,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404754,1720347132265,"fUST",-1322.06,0.00045479,120,"2024-07-07T10:12:12.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404755,1720347132274,"fUST",-1100.84,0.00045479,120,"2024-07-07T10:12:12.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404756,1720347132284,"fUST",-544.99,0.00045479,120,"2024-07-07T10:12:12.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404757,1720347132293,"fUST",-1098.97,0.00045479,120,"2024-07-07T10:12:12.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404758,1720347132303,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404759,1720347132313,"fUST",-1343.21,0.00045479,120,"2024-07-07T10:12:12.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404760,1720347132323,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404761,1720347132332,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404762,1720347132342,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404763,1720347132352,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404764,1720347132362,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404765,1720347132372,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404766,1720347132382,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404767,1720347132392,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404768,1720347132402,"fUST",-482.7232095,0.00045479,120,"2024-07-07T10:12:12.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404769,1720347132412,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404770,1720347132421,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404771,1720347132431,"fUST",-933.38,0.00045479,120,"2024-07-07T10:12:12.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404772,1720347132443,"fUST",-538.12,0.00045479,120,"2024-07-07T10:12:12.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404773,1720347132456,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404774,1720347132466,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404775,1720347132476,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404776,1720347132485,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404777,1720347132495,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404778,1720347132505,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404779,1720347132515,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404780,1720347132524,"fUST",-1587.98,0.00045479,120,"2024-07-07T10:12:12.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404781,1720347132534,"fUST",-563.27783062,0.00045479,120,"2024-07-07T10:12:12.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404782,1720347132544,"fUST",-645.75,0.00045479,120,"2024-07-07T10:12:12.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404783,1720347132555,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404784,1720347132565,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404785,1720347132575,"fUST",-1804.61,0.00045479,120,"2024-07-07T10:12:12.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404786,1720347132585,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404787,1720347132595,"fUST",-1400.55,0.00045479,120,"2024-07-07T10:12:12.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404788,1720347132605,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404789,1720347132616,"fUST",-764.78,0.00045479,120,"2024-07-07T10:12:12.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404790,1720347132626,"fUST",-638.28,0.00045479,120,"2024-07-07T10:12:12.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404791,1720347132636,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404792,1720347132646,"fUST",-993.07,0.00045479,120,"2024-07-07T10:12:12.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404793,1720347132656,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404794,1720347132665,"fUST",-879.0,0.00045479,120,"2024-07-07T10:12:12.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404795,1720347132675,"fUST",-588.18195337,0.00045479,120,"2024-07-07T10:12:12.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404796,1720347132685,"fUST",-1084.46,0.00045479,120,"2024-07-07T10:12:12.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404797,1720347132695,"fUST",-2280.31,0.00045479,120,"2024-07-07T10:12:12.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404798,1720347132706,"fUST",-506.68,0.00045479,120,"2024-07-07T10:12:12.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404799,1720347132716,"fUST",-1460.56,0.00045479,120,"2024-07-07T10:12:12.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404800,1720347132726,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.726",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404801,1720347132738,"fUST",-1174.74,0.00045479,120,"2024-07-07T10:12:12.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404802,1720347132748,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404803,1720347132760,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404804,1720347132771,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404805,1720347132781,"fUST",-547.7,0.00045479,120,"2024-07-07T10:12:12.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404806,1720347132792,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404807,1720347132804,"fUST",-1275.26,0.00045479,120,"2024-07-07T10:12:12.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404808,1720347132814,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404809,1720347132824,"fUST",-620.89,0.00045479,120,"2024-07-07T10:12:12.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404810,1720347132835,"fUST",-2777.24,0.00045479,120,"2024-07-07T10:12:12.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404811,1720347132845,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404812,1720347132855,"fUST",-608.36,0.00045479,120,"2024-07-07T10:12:12.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404813,1720347132865,"fUST",-590.79,0.00045479,120,"2024-07-07T10:12:12.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404814,1720347132877,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404815,1720347132887,"fUST",-594.16302118,0.00045479,120,"2024-07-07T10:12:12.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404816,1720347132897,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404817,1720347132907,"fUST",-33955.97,0.00045479,120,"2024-07-07T10:12:12.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404818,1720347132916,"fUST",-1229.15,0.00045479,120,"2024-07-07T10:12:12.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404819,1720347132926,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404820,1720347132936,"fUST",-620.32,0.00045479,120,"2024-07-07T10:12:12.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404821,1720347132947,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404822,1720347132957,"fUST",-1166.72,0.00045479,120,"2024-07-07T10:12:12.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404823,1720347132968,"fUST",-1466.22,0.00045479,120,"2024-07-07T10:12:12.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404824,1720347132978,"fUST",-529.53,0.00045479,120,"2024-07-07T10:12:12.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404825,1720347132987,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404826,1720347132997,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:12.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404827,1720347133007,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404828,1720347133017,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404829,1720347133026,"fUST",-1741.41,0.00045479,120,"2024-07-07T10:12:13.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404830,1720347133036,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404831,1720347133046,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404832,1720347133056,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404833,1720347133065,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404834,1720347133075,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404835,1720347133085,"fUST",-1189.37,0.00045479,120,"2024-07-07T10:12:13.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404836,1720347133095,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404837,1720347133105,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404838,1720347133117,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404839,1720347133128,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404840,1720347133139,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404841,1720347133150,"fUST",-844.82,0.00045479,120,"2024-07-07T10:12:13.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404842,1720347133161,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404843,1720347133171,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404844,1720347133183,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404845,1720347133193,"fUST",-1360.1,0.00045479,120,"2024-07-07T10:12:13.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404846,1720347133203,"fUST",-731.34,0.00045479,120,"2024-07-07T10:12:13.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404847,1720347133384,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404848,1720347133395,"fUST",-1297.58,0.00045479,120,"2024-07-07T10:12:13.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404849,1720347133405,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.405",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404850,1720347133415,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404851,1720347133424,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404852,1720347133435,"fUST",-1170.99,0.00045479,120,"2024-07-07T10:12:13.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404853,1720347133445,"fUST",-1090.22,0.00045479,120,"2024-07-07T10:12:13.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404854,1720347133454,"fUST",-2155.79,0.00045479,120,"2024-07-07T10:12:13.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404855,1720347133465,"fUST",-564.97,0.00045479,120,"2024-07-07T10:12:13.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404856,1720347133475,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404857,1720347133484,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404858,1720347133493,"fUST",-990.62,0.00045479,120,"2024-07-07T10:12:13.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404859,1720347133503,"fUST",-17957.62,0.00045479,120,"2024-07-07T10:12:13.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404860,1720347133513,"fUST",-760.13,0.00045479,120,"2024-07-07T10:12:13.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404861,1720347133523,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404862,1720347133533,"fUST",-1274.08,0.00045479,120,"2024-07-07T10:12:13.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404863,1720347133543,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404864,1720347133553,"fUST",-806.21,0.00045479,120,"2024-07-07T10:12:13.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404865,1720347133563,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404866,1720347133573,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404867,1720347133583,"fUST",-834.54,0.00045479,120,"2024-07-07T10:12:13.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404868,1720347133593,"fUST",-555.67,0.00045479,120,"2024-07-07T10:12:13.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404869,1720347133603,"fUST",-886.97,0.00045479,120,"2024-07-07T10:12:13.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404870,1720347133613,"fUST",-19633.38,0.00045479,120,"2024-07-07T10:12:13.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404871,1720347133623,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404872,1720347133633,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404873,1720347133643,"fUST",-868.77,0.00045479,120,"2024-07-07T10:12:13.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404874,1720347133652,"fUST",-997.77,0.00045479,120,"2024-07-07T10:12:13.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404875,1720347133663,"fUST",-1022.9,0.00045479,120,"2024-07-07T10:12:13.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404876,1720347133672,"fUST",-686.48,0.00045479,120,"2024-07-07T10:12:13.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404877,1720347133682,"fUST",-3272.31,0.00045479,120,"2024-07-07T10:12:13.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404878,1720347133693,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404879,1720347133703,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404880,1720347133713,"fUST",-500.0,0.00045479,2,"2024-07-07T10:12:13.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404881,1720347133723,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404882,1720347133732,"fUST",-764.61,0.00045479,120,"2024-07-07T10:12:13.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404883,1720347133742,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404884,1720347133751,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404885,1720347133762,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404886,1720347133771,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404887,1720347133781,"fUST",-515.08,0.00045479,120,"2024-07-07T10:12:13.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404888,1720347133796,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404889,1720347133807,"fUST",-539.31,0.00045479,120,"2024-07-07T10:12:13.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404890,1720347133818,"fUST",-1472.32,0.00045479,7,"2024-07-07T10:12:13.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404891,1720347133828,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404892,1720347133840,"fUST",-529.59,0.00045479,120,"2024-07-07T10:12:13.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404893,1720347133850,"fUST",-2352.27,0.00045479,120,"2024-07-07T10:12:13.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404894,1720347133860,"fUST",-777.74,0.00045479,120,"2024-07-07T10:12:13.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404895,1720347133871,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404896,1720347133883,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404897,1720347133893,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404898,1720347133903,"fUST",-671.8,0.00045479,120,"2024-07-07T10:12:13.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404899,1720347133913,"fUST",-2174.43,0.00045479,120,"2024-07-07T10:12:13.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404900,1720347133923,"fUST",-780.73,0.00045479,120,"2024-07-07T10:12:13.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404901,1720347133933,"fUST",-6995.33,0.00045479,120,"2024-07-07T10:12:13.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404902,1720347133946,"fUST",-1875.52,0.00045479,120,"2024-07-07T10:12:13.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404903,1720347133956,"fUST",-1180.04,0.00045479,120,"2024-07-07T10:12:13.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404904,1720347133967,"fUST",-500.6,0.00045479,120,"2024-07-07T10:12:13.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404905,1720347133976,"fUST",-339.09938669,0.00045479,120,"2024-07-07T10:12:13.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404906,1720347133986,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:13.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404907,1720347133996,"fUST",-1990.29,0.00045479,120,"2024-07-07T10:12:13.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404908,1720347134006,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404909,1720347134016,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404910,1720347134026,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404911,1720347134035,"fUST",-1014.07,0.00045479,120,"2024-07-07T10:12:14.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404912,1720347134045,"fUST",-630.37202126,0.00045479,120,"2024-07-07T10:12:14.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404913,1720347134055,"fUST",-1365.67,0.00045479,120,"2024-07-07T10:12:14.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404914,1720347134063,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404915,1720347134073,"fUST",-668.62,0.00045479,120,"2024-07-07T10:12:14.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404916,1720347134082,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404917,1720347134092,"fUST",-693.64,0.00045479,120,"2024-07-07T10:12:14.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404918,1720347134101,"fUST",-67758.47,0.00045479,120,"2024-07-07T10:12:14.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404919,1720347134111,"fUST",-627.2,0.00045479,120,"2024-07-07T10:12:14.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404920,1720347134124,"fUST",-800.11,0.00045479,120,"2024-07-07T10:12:14.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404921,1720347134134,"fUST",-5309.62,0.00045479,120,"2024-07-07T10:12:14.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404922,1720347134144,"fUST",-1034.58,0.00045479,120,"2024-07-07T10:12:14.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404923,1720347134153,"fUST",-1285.7,0.00045479,120,"2024-07-07T10:12:14.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404924,1720347134163,"fUST",-2445.93,0.00045479,120,"2024-07-07T10:12:14.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404925,1720347134172,"fUST",-508.27,0.00045479,120,"2024-07-07T10:12:14.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404926,1720347134181,"fUST",-277.01729115,0.00045479,120,"2024-07-07T10:12:14.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404927,1720347134192,"fUST",-1752.72,0.00045479,120,"2024-07-07T10:12:14.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404928,1720347134202,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404929,1720347134211,"fUST",-11051.01,0.00045479,120,"2024-07-07T10:12:14.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404930,1720347134220,"fUST",-8208.23,0.00045479,120,"2024-07-07T10:12:14.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404931,1720347134229,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404932,1720347134238,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404933,1720347134248,"fUST",-4429.83,0.00045479,120,"2024-07-07T10:12:14.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404934,1720347134257,"fUST",-4266.09,0.00045479,120,"2024-07-07T10:12:14.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404935,1720347134266,"fUST",-456.1068145,0.00045479,120,"2024-07-07T10:12:14.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404936,1720347134275,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404937,1720347134284,"fUST",-2704.38,0.00045479,120,"2024-07-07T10:12:14.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404938,1720347134294,"fUST",-748.13,0.00045479,120,"2024-07-07T10:12:14.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404939,1720347134303,"fUST",-1541.47,0.00045479,120,"2024-07-07T10:12:14.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404940,1720347134312,"fUST",-924.03,0.00045479,120,"2024-07-07T10:12:14.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404941,1720347134321,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404942,1720347134330,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404943,1720347134339,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404944,1720347134348,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404945,1720347134357,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404946,1720347134366,"fUST",-844.26,0.00045479,120,"2024-07-07T10:12:14.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404947,1720347134375,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404948,1720347134384,"fUST",-12793.66,0.00045479,120,"2024-07-07T10:12:14.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404949,1720347134393,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404950,1720347134403,"fUST",-896.63,0.00045479,120,"2024-07-07T10:12:14.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404951,1720347134412,"fUST",-618.83,0.00045479,120,"2024-07-07T10:12:14.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404952,1720347134421,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404953,1720347134430,"fUST",-7734.13,0.00045479,21,"2024-07-07T10:12:14.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404954,1720347134440,"fUST",-6948.55,0.00045479,120,"2024-07-07T10:12:14.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404955,1720347134449,"fUST",-2118.44,0.00045479,120,"2024-07-07T10:12:14.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404956,1720347134458,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404957,1720347134468,"fUST",-1280.73,0.00045479,120,"2024-07-07T10:12:14.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404958,1720347134477,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404959,1720347134487,"fUST",-11105.94,0.00045479,120,"2024-07-07T10:12:14.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404960,1720347134496,"fUST",-984.09,0.00045479,120,"2024-07-07T10:12:14.496",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404961,1720347134505,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404962,1720347134514,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404963,1720347134524,"fUST",-772.24,0.00045479,120,"2024-07-07T10:12:14.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404964,1720347134534,"fUST",-6036.83,0.00045479,120,"2024-07-07T10:12:14.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404965,1720347134544,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404966,1720347134554,"fUST",-2113.87,0.00045479,120,"2024-07-07T10:12:14.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404967,1720347134564,"fUST",-15042.94,0.00045479,120,"2024-07-07T10:12:14.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404968,1720347134574,"fUST",-887.89,0.00045479,120,"2024-07-07T10:12:14.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404969,1720347134584,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404970,1720347134593,"fUST",-1240.73,0.00045479,120,"2024-07-07T10:12:14.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404971,1720347134603,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404972,1720347134613,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404973,1720347134623,"fUST",-688.3,0.00045479,120,"2024-07-07T10:12:14.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404974,1720347134631,"fUST",-600.4,0.00045479,120,"2024-07-07T10:12:14.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404975,1720347134640,"fUST",-4477.61,0.00045479,120,"2024-07-07T10:12:14.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404976,1720347134650,"fUST",-1561.9,0.00045479,120,"2024-07-07T10:12:14.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404977,1720347134659,"fUST",-5599.32,0.00045479,120,"2024-07-07T10:12:14.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404978,1720347134669,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404979,1720347134678,"fUST",-626.43,0.00045479,120,"2024-07-07T10:12:14.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404980,1720347134689,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404981,1720347134698,"fUST",-2966.16,0.00045479,120,"2024-07-07T10:12:14.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404982,1720347134708,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404983,1720347134717,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404984,1720347134727,"fUST",-757.52,0.00045479,120,"2024-07-07T10:12:14.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404985,1720347134736,"fUST",-1087.62,0.00045479,120,"2024-07-07T10:12:14.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404986,1720347134746,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404987,1720347134756,"fUST",-667.57,0.00045479,120,"2024-07-07T10:12:14.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404988,1720347134766,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404989,1720347134775,"fUST",-841.97,0.00045479,120,"2024-07-07T10:12:14.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404990,1720347134786,"fUST",-1485.95,0.00045479,120,"2024-07-07T10:12:14.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404991,1720347134799,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404992,1720347134809,"fUST",-2654.48,0.00045479,120,"2024-07-07T10:12:14.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404993,1720347134819,"fUST",-2654.48,0.00045479,120,"2024-07-07T10:12:14.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404994,1720347134828,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404995,1720347134839,"fUST",-7224.58,0.00045479,120,"2024-07-07T10:12:14.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404996,1720347134848,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404997,1720347134859,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404998,1720347134869,"fUST",-2906.61,0.00045479,120,"2024-07-07T10:12:14.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331404999,1720347134880,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405000,1720347134889,"fUST",-778.38,0.00045479,120,"2024-07-07T10:12:14.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405001,1720347134899,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405002,1720347134908,"fUST",-641.22,0.00045479,120,"2024-07-07T10:12:14.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405003,1720347134918,"fUST",-677.83,0.00045479,120,"2024-07-07T10:12:14.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405004,1720347134927,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405005,1720347134937,"fUST",-950.32,0.00045479,120,"2024-07-07T10:12:14.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405006,1720347134946,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405007,1720347134956,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405008,1720347134966,"fUST",-791.08,0.00045479,120,"2024-07-07T10:12:14.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405009,1720347134976,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:14.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405010,1720347134986,"fUST",-4029.35,0.00045479,120,"2024-07-07T10:12:14.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405011,1720347134996,"fUST",-3693.57,0.00045479,120,"2024-07-07T10:12:14.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405012,1720347135006,"fUST",-1139.2,0.00045479,120,"2024-07-07T10:12:15.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405013,1720347135016,"fUST",-679.83,0.00045479,120,"2024-07-07T10:12:15.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405014,1720347135026,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405015,1720347135036,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405016,1720347135046,"fUST",-681.62,0.00045479,120,"2024-07-07T10:12:15.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405017,1720347135056,"fUST",-841.38,0.00045479,120,"2024-07-07T10:12:15.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405018,1720347135065,"fUST",-19997.62,0.00045479,120,"2024-07-07T10:12:15.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405019,1720347135075,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405020,1720347135086,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405021,1720347135098,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405022,1720347135108,"fUST",-1478.86,0.00045479,120,"2024-07-07T10:12:15.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405023,1720347135121,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405024,1720347135133,"fUST",-9165.57,0.00045479,120,"2024-07-07T10:12:15.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405025,1720347135143,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405026,1720347135153,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405027,1720347135163,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405028,1720347135174,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405029,1720347135184,"fUST",-2498.75,0.00045479,120,"2024-07-07T10:12:15.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405030,1720347135194,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405031,1720347135204,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405032,1720347135214,"fUST",-1179.34,0.00045479,120,"2024-07-07T10:12:15.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405033,1720347135223,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405034,1720347135233,"fUST",-808.69,0.00045479,120,"2024-07-07T10:12:15.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405035,1720347135243,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405036,1720347135253,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405037,1720347135263,"fUST",-1048.51,0.00045479,120,"2024-07-07T10:12:15.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405038,1720347135272,"fUST",-2474.14,0.00045479,120,"2024-07-07T10:12:15.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405039,1720347135282,"fUST",-539.13,0.00045479,120,"2024-07-07T10:12:15.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405040,1720347135291,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405041,1720347135301,"fUST",-587.02,0.00045479,120,"2024-07-07T10:12:15.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405042,1720347135311,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405043,1720347135321,"fUST",-500.0,0.00045479,30,"2024-07-07T10:12:15.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405044,1720347135330,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405045,1720347135340,"fUST",-3741.22,0.00045479,120,"2024-07-07T10:12:15.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405046,1720347135350,"fUST",-2000.34,0.00045479,120,"2024-07-07T10:12:15.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405047,1720347135359,"fUST",-531.11,0.00045479,120,"2024-07-07T10:12:15.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405048,1720347135369,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405049,1720347135379,"fUST",-780.81,0.00045479,120,"2024-07-07T10:12:15.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405050,1720347135389,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405051,1720347135398,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405052,1720347135407,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405053,1720347135417,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405054,1720347135426,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405055,1720347135436,"fUST",-19236.53,0.00045479,120,"2024-07-07T10:12:15.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405056,1720347135446,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405057,1720347135456,"fUST",-3413.69,0.00045479,120,"2024-07-07T10:12:15.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405058,1720347135466,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405059,1720347135476,"fUST",-1121.56,0.00045479,120,"2024-07-07T10:12:15.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405060,1720347135486,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405061,1720347135495,"fUST",-1250.27,0.00045479,120,"2024-07-07T10:12:15.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405062,1720347135505,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405063,1720347135515,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405064,1720347135524,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405065,1720347135534,"fUST",-230.73718645,0.00045479,120,"2024-07-07T10:12:15.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405066,1720347135543,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405067,1720347135555,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405068,1720347135569,"fUST",-734.73,0.00045479,120,"2024-07-07T10:12:15.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405069,1720347135578,"fUST",-1092.13,0.00045479,120,"2024-07-07T10:12:15.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405070,1720347135588,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405071,1720347135598,"fUST",-1828.14,0.00045479,120,"2024-07-07T10:12:15.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405072,1720347135608,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405073,1720347135618,"fUST",-2409.9,0.00045479,120,"2024-07-07T10:12:15.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405074,1720347135629,"fUST",-1905.14,0.00045479,120,"2024-07-07T10:12:15.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405075,1720347135639,"fUST",-1746.38,0.00045479,120,"2024-07-07T10:12:15.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405076,1720347135649,"fUST",-882.47,0.00045479,120,"2024-07-07T10:12:15.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405077,1720347135661,"fUST",-2825.71,0.00045479,120,"2024-07-07T10:12:15.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405078,1720347135678,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405079,1720347135697,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405080,1720347135717,"fUST",-639.95,0.00045479,120,"2024-07-07T10:12:15.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405081,1720347135733,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405082,1720347135746,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405083,1720347135756,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405084,1720347135835,"fUST",-1399.76,0.00045479,120,"2024-07-07T10:12:15.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405085,1720347135847,"fUST",-1399.76,0.00045479,120,"2024-07-07T10:12:15.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405086,1720347135857,"fUST",-1122.0,0.00045479,120,"2024-07-07T10:12:15.857",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405087,1720347135866,"fUST",-1122.0,0.00045479,120,"2024-07-07T10:12:15.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405088,1720347135877,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405089,1720347135887,"fUST",-413.74,0.00045479,120,"2024-07-07T10:12:15.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405090,1720347135896,"fUST",-1802.35,0.00045479,120,"2024-07-07T10:12:15.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405091,1720347135906,"fUST",-1426.86,0.00045479,120,"2024-07-07T10:12:15.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405092,1720347135914,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405093,1720347135924,"fUST",-622.16,0.00045479,120,"2024-07-07T10:12:15.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405094,1720347135933,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405095,1720347135944,"fUST",-1266.29,0.00045479,120,"2024-07-07T10:12:15.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405096,1720347135954,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405097,1720347135963,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405098,1720347135973,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405099,1720347135982,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405100,1720347135992,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:15.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405101,1720347136001,"fUST",-626.78,0.00045479,120,"2024-07-07T10:12:16.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405102,1720347136011,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405103,1720347136021,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405104,1720347136030,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405105,1720347136040,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405106,1720347136050,"fUST",-943.8,0.00045479,120,"2024-07-07T10:12:16.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405107,1720347136060,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405108,1720347136069,"fUST",-2629.96,0.00045479,120,"2024-07-07T10:12:16.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405109,1720347136078,"fUST",-1281.3,0.00045479,120,"2024-07-07T10:12:16.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405110,1720347136088,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405111,1720347136097,"fUST",-414.99469046,0.00045479,120,"2024-07-07T10:12:16.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405112,1720347136107,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405113,1720347136118,"fUST",-304.61,0.00045479,120,"2024-07-07T10:12:16.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405114,1720347136129,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405115,1720347136139,"fUST",-174.43,0.00045479,120,"2024-07-07T10:12:16.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405116,1720347136148,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405117,1720347136158,"fUST",-749.98,0.00045479,120,"2024-07-07T10:12:16.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405118,1720347136167,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405119,1720347136177,"fUST",-686.76,0.00045479,120,"2024-07-07T10:12:16.177",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405120,1720347136187,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405121,1720347136196,"fUST",-1167.5,0.00045479,120,"2024-07-07T10:12:16.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405122,1720347136211,"fUST",-818.05,0.00045479,120,"2024-07-07T10:12:16.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405123,1720347136221,"fUST",-718.68,0.00045479,120,"2024-07-07T10:12:16.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405124,1720347136231,"fUST",-2844.1,0.00045479,120,"2024-07-07T10:12:16.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405125,1720347136241,"fUST",-500.0,0.00045479,21,"2024-07-07T10:12:16.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405126,1720347136251,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405127,1720347136260,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405128,1720347136270,"fUST",-277.24,0.00045479,120,"2024-07-07T10:12:16.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405129,1720347136280,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405130,1720347136289,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405131,1720347136299,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405132,1720347136308,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405133,1720347136317,"fUST",-500.0,0.00045479,120,"2024-07-07T10:12:16.317",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405134,1720347136327,"fUST",-23870.39,0.00045479,120,"2024-07-07T10:12:16.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405135,1720347136336,"fUST",-730.55,0.00045479,120,"2024-07-07T10:12:16.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405136,1720347136346,"fUST",-150.42281844,0.00045487,30,"2024-07-07T10:12:16.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405137,1720347136355,"fUST",-637.5,0.00045494,2,"2024-07-07T10:12:16.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405138,1720347136365,"fUST",-1167.97586208,0.0004557,30,"2024-07-07T10:12:16.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405139,1720347136375,"fUST",-1167.97586208,0.00045619,30,"2024-07-07T10:12:16.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405140,1720347136384,"fUST",-167.32999782,0.00045683,30,"2024-07-07T10:12:16.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405141,1720347136393,"fUST",-1045.05367777,0.00045703,30,"2024-07-07T10:12:16.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405142,1720347136403,"fUST",-539.93,0.00045753,120,"2024-07-07T10:12:16.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405143,1720347136412,"fUST",-863.71,0.00045753,120,"2024-07-07T10:12:16.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405144,1720347136421,"fUST",-758.3,0.00045753,120,"2024-07-07T10:12:16.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405145,1720347136430,"fUST",-2277.09,0.00045753,120,"2024-07-07T10:12:16.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405146,1720347136440,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405147,1720347136450,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405148,1720347136459,"fUST",-3622.16,0.00045753,120,"2024-07-07T10:12:16.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405149,1720347136468,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405150,1720347136478,"fUST",-4420.68,0.00045753,120,"2024-07-07T10:12:16.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405151,1720347136488,"fUST",-2729.24,0.00045753,120,"2024-07-07T10:12:16.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405152,1720347136497,"fUST",-1418.25,0.00045753,120,"2024-07-07T10:12:16.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405153,1720347136507,"fUST",-2088.03,0.00045753,120,"2024-07-07T10:12:16.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405154,1720347136516,"fUST",-28020.05,0.00045753,120,"2024-07-07T10:12:16.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405155,1720347136526,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405156,1720347136538,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405157,1720347136548,"fUST",-1928.91,0.00045753,120,"2024-07-07T10:12:16.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405158,1720347136558,"fUST",-16482.27,0.00045753,120,"2024-07-07T10:12:16.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405159,1720347136568,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405160,1720347136591,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405161,1720347136600,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.600",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405162,1720347136610,"fUST",-1391.73,0.00045753,120,"2024-07-07T10:12:16.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405163,1720347136620,"fUST",-980.42,0.00045753,120,"2024-07-07T10:12:16.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405164,1720347136629,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405165,1720347136639,"fUST",-717.05,0.00045753,60,"2024-07-07T10:12:16.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405166,1720347136649,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405167,1720347136658,"fUST",-1322.06,0.00045753,120,"2024-07-07T10:12:16.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405168,1720347136668,"fUST",-1100.84,0.00045753,120,"2024-07-07T10:12:16.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405169,1720347136677,"fUST",-544.99,0.00045753,120,"2024-07-07T10:12:16.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405170,1720347136686,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405171,1720347136695,"fUST",-1098.97,0.00045753,120,"2024-07-07T10:12:16.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405172,1720347136704,"fUST",-1343.21,0.00045753,120,"2024-07-07T10:12:16.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405173,1720347136714,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405174,1720347136724,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405175,1720347136733,"fUST",-505.31258009,0.00045753,120,"2024-07-07T10:12:16.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405176,1720347136743,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405177,1720347136752,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405178,1720347136762,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405179,1720347136772,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405180,1720347136782,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405181,1720347136792,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405182,1720347136806,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405183,1720347136816,"fUST",-933.38,0.00045753,120,"2024-07-07T10:12:16.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405184,1720347136826,"fUST",-538.12,0.00045753,120,"2024-07-07T10:12:16.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405185,1720347136837,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405186,1720347136847,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405187,1720347136857,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.857",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405188,1720347136866,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405189,1720347136878,"fUST",-281.63880606,0.00045753,120,"2024-07-07T10:12:16.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405190,1720347136888,"fUST",-1587.98,0.00045753,120,"2024-07-07T10:12:16.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405191,1720347136898,"fUST",-645.75,0.00045753,120,"2024-07-07T10:12:16.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405192,1720347136908,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405193,1720347136918,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405194,1720347136927,"fUST",-1804.61,0.00045753,120,"2024-07-07T10:12:16.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405195,1720347136938,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405196,1720347136947,"fUST",-1400.55,0.00045753,120,"2024-07-07T10:12:16.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405197,1720347136957,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405198,1720347136967,"fUST",-764.78,0.00045753,120,"2024-07-07T10:12:16.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405199,1720347136976,"fUST",-638.28,0.00045753,120,"2024-07-07T10:12:16.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405200,1720347136986,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:16.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405201,1720347136996,"fUST",-993.07,0.00045753,120,"2024-07-07T10:12:16.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405202,1720347137006,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405203,1720347137015,"fUST",-879.0,0.00045753,120,"2024-07-07T10:12:17.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405204,1720347137024,"fUST",-1084.46,0.00045753,120,"2024-07-07T10:12:17.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405205,1720347137034,"fUST",-2280.31,0.00045753,120,"2024-07-07T10:12:17.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405206,1720347137044,"fUST",-1460.56,0.00045753,120,"2024-07-07T10:12:17.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405207,1720347137054,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405208,1720347137063,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405209,1720347137073,"fUST",-1174.74,0.00045753,120,"2024-07-07T10:12:17.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405210,1720347137082,"fUST",-506.68,0.00045753,120,"2024-07-07T10:12:17.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405211,1720347137092,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405212,1720347137101,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405213,1720347137111,"fUST",-547.7,0.00045753,120,"2024-07-07T10:12:17.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405214,1720347137121,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405215,1720347137131,"fUST",-1275.26,0.00045753,120,"2024-07-07T10:12:17.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405216,1720347137139,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405217,1720347137149,"fUST",-620.89,0.00045753,120,"2024-07-07T10:12:17.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405218,1720347137158,"fUST",-2777.24,0.00045753,120,"2024-07-07T10:12:17.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405219,1720347137167,"fUST",-608.36,0.00045753,120,"2024-07-07T10:12:17.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405220,1720347137176,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405221,1720347137187,"fUST",-590.79,0.00045753,120,"2024-07-07T10:12:17.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405222,1720347137196,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405223,1720347137205,"fUST",-33955.97,0.00045753,120,"2024-07-07T10:12:17.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405224,1720347137214,"fUST",-1229.15,0.00045753,120,"2024-07-07T10:12:17.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405225,1720347137224,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405226,1720347137234,"fUST",-620.32,0.00045753,120,"2024-07-07T10:12:17.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405227,1720347137243,"fUST",-1166.72,0.00045753,120,"2024-07-07T10:12:17.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405228,1720347137253,"fUST",-1466.22,0.00045753,120,"2024-07-07T10:12:17.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405229,1720347137262,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405230,1720347137272,"fUST",-529.53,0.00045753,120,"2024-07-07T10:12:17.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405231,1720347137281,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405232,1720347137291,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405233,1720347137301,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405234,1720347137310,"fUST",-1741.41,0.00045753,120,"2024-07-07T10:12:17.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405235,1720347137320,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405236,1720347137330,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405237,1720347137339,"fUST",-266.28227341,0.00045753,120,"2024-07-07T10:12:17.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405238,1720347137349,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405239,1720347137359,"fUST",-1189.37,0.00045753,120,"2024-07-07T10:12:17.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405240,1720347137369,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405241,1720347137379,"fUST",-170.25295373,0.00045753,120,"2024-07-07T10:12:17.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405242,1720347137388,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405243,1720347137398,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405244,1720347137408,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405245,1720347137418,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405246,1720347137428,"fUST",-844.82,0.00045753,120,"2024-07-07T10:12:17.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405247,1720347137439,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405248,1720347137448,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405249,1720347137458,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405250,1720347137467,"fUST",-1360.1,0.00045753,120,"2024-07-07T10:12:17.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405251,1720347137477,"fUST",-731.34,0.00045753,120,"2024-07-07T10:12:17.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405252,1720347137487,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405253,1720347137497,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405254,1720347137506,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405255,1720347137515,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405256,1720347137524,"fUST",-1170.99,0.00045753,120,"2024-07-07T10:12:17.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405257,1720347137534,"fUST",-990.62,0.00045753,120,"2024-07-07T10:12:17.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405258,1720347137543,"fUST",-760.13,0.00045753,120,"2024-07-07T10:12:17.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405259,1720347137552,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405260,1720347137562,"fUST",-1274.08,0.00045753,120,"2024-07-07T10:12:17.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405261,1720347137571,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405262,1720347137581,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405263,1720347137590,"fUST",-806.21,0.00045753,120,"2024-07-07T10:12:17.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405264,1720347137599,"fUST",-1297.58,0.00045753,120,"2024-07-07T10:12:17.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405265,1720347137609,"fUST",-2155.79,0.00045753,120,"2024-07-07T10:12:17.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405266,1720347137619,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405267,1720347137628,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405268,1720347137637,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405269,1720347137647,"fUST",-834.54,0.00045753,120,"2024-07-07T10:12:17.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405270,1720347137656,"fUST",-555.67,0.00045753,120,"2024-07-07T10:12:17.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405271,1720347137666,"fUST",-886.97,0.00045753,120,"2024-07-07T10:12:17.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405272,1720347137675,"fUST",-19633.38,0.00045753,120,"2024-07-07T10:12:17.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405273,1720347137685,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405274,1720347137696,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405275,1720347137705,"fUST",-868.77,0.00045753,120,"2024-07-07T10:12:17.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405276,1720347137715,"fUST",-997.77,0.00045753,120,"2024-07-07T10:12:17.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405277,1720347137724,"fUST",-1022.9,0.00045753,120,"2024-07-07T10:12:17.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405278,1720347137734,"fUST",-686.48,0.00045753,120,"2024-07-07T10:12:17.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405279,1720347137743,"fUST",-3272.31,0.00045753,120,"2024-07-07T10:12:17.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405280,1720347137752,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405281,1720347137762,"fUST",-500.0,0.00045753,2,"2024-07-07T10:12:17.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405282,1720347137771,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405283,1720347137781,"fUST",-764.61,0.00045753,120,"2024-07-07T10:12:17.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405284,1720347137790,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405285,1720347137805,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405286,1720347137814,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405287,1720347137824,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405288,1720347137835,"fUST",-515.08,0.00045753,120,"2024-07-07T10:12:17.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405289,1720347137844,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405290,1720347137854,"fUST",-539.31,0.00045753,120,"2024-07-07T10:12:17.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405291,1720347137864,"fUST",-1472.32,0.00045753,7,"2024-07-07T10:12:17.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405292,1720347137874,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405293,1720347137884,"fUST",-529.59,0.00045753,120,"2024-07-07T10:12:17.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405294,1720347137894,"fUST",-2352.27,0.00045753,120,"2024-07-07T10:12:17.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405295,1720347137904,"fUST",-777.74,0.00045753,120,"2024-07-07T10:12:17.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405296,1720347137914,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405297,1720347137924,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405298,1720347137934,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:17.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405299,1720347137945,"fUST",-671.8,0.00045753,120,"2024-07-07T10:12:17.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405300,1720347137954,"fUST",-2174.43,0.00045753,120,"2024-07-07T10:12:17.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405301,1720347137964,"fUST",-511.6117177,0.00045753,120,"2024-07-07T10:12:17.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405302,1720347137974,"fUST",-780.73,0.00045753,120,"2024-07-07T10:12:17.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405303,1720347137984,"fUST",-6995.33,0.00045753,120,"2024-07-07T10:12:17.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405304,1720347137994,"fUST",-1875.52,0.00045753,120,"2024-07-07T10:12:17.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405305,1720347138004,"fUST",-1180.04,0.00045753,120,"2024-07-07T10:12:18.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405306,1720347138014,"fUST",-500.6,0.00045753,120,"2024-07-07T10:12:18.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405307,1720347138023,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405308,1720347138033,"fUST",-1990.29,0.00045753,120,"2024-07-07T10:12:18.033",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405309,1720347138043,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405310,1720347138053,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405311,1720347138062,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405312,1720347138072,"fUST",-1014.07,0.00045753,120,"2024-07-07T10:12:18.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405313,1720347138081,"fUST",-1365.67,0.00045753,120,"2024-07-07T10:12:18.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405314,1720347138091,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405315,1720347138100,"fUST",-668.62,0.00045753,120,"2024-07-07T10:12:18.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405316,1720347138110,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405317,1720347138122,"fUST",-693.64,0.00045753,120,"2024-07-07T10:12:18.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405318,1720347138132,"fUST",-67758.47,0.00045753,120,"2024-07-07T10:12:18.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405319,1720347138141,"fUST",-627.2,0.00045753,120,"2024-07-07T10:12:18.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405320,1720347138151,"fUST",-800.11,0.00045753,120,"2024-07-07T10:12:18.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405321,1720347138160,"fUST",-5309.62,0.00045753,120,"2024-07-07T10:12:18.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405322,1720347138170,"fUST",-1034.58,0.00045753,120,"2024-07-07T10:12:18.170",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405323,1720347138180,"fUST",-1285.7,0.00045753,120,"2024-07-07T10:12:18.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405324,1720347138190,"fUST",-2445.93,0.00045753,120,"2024-07-07T10:12:18.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405325,1720347138199,"fUST",-508.27,0.00045753,120,"2024-07-07T10:12:18.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405326,1720347138209,"fUST",-1752.72,0.00045753,120,"2024-07-07T10:12:18.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405327,1720347138219,"fUST",-11051.01,0.00045753,120,"2024-07-07T10:12:18.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405328,1720347138228,"fUST",-8208.23,0.00045753,120,"2024-07-07T10:12:18.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405329,1720347138238,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405330,1720347138248,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405331,1720347138258,"fUST",-4429.83,0.00045753,120,"2024-07-07T10:12:18.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405332,1720347138268,"fUST",-4266.09,0.00045753,120,"2024-07-07T10:12:18.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405333,1720347138278,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405334,1720347138287,"fUST",-2704.38,0.00045753,120,"2024-07-07T10:12:18.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405335,1720347138298,"fUST",-748.13,0.00045753,120,"2024-07-07T10:12:18.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405336,1720347138308,"fUST",-1541.47,0.00045753,120,"2024-07-07T10:12:18.308",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405337,1720347138318,"fUST",-924.03,0.00045753,120,"2024-07-07T10:12:18.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405338,1720347138328,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405339,1720347138338,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405340,1720347138348,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405341,1720347138358,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405342,1720347138369,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405343,1720347138378,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405344,1720347138388,"fUST",-844.26,0.00045753,120,"2024-07-07T10:12:18.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405345,1720347138398,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405346,1720347138408,"fUST",-12793.66,0.00045753,120,"2024-07-07T10:12:18.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405347,1720347138418,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405348,1720347138427,"fUST",-896.63,0.00045753,120,"2024-07-07T10:12:18.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405349,1720347138437,"fUST",-618.83,0.00045753,120,"2024-07-07T10:12:18.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405350,1720347138447,"fUST",-7734.13,0.00045753,21,"2024-07-07T10:12:18.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405351,1720347138457,"fUST",-6948.55,0.00045753,120,"2024-07-07T10:12:18.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405352,1720347138468,"fUST",-2118.44,0.00045753,120,"2024-07-07T10:12:18.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405353,1720347138478,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405354,1720347138487,"fUST",-1280.73,0.00045753,120,"2024-07-07T10:12:18.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405355,1720347138497,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405356,1720347138507,"fUST",-11105.94,0.00045753,120,"2024-07-07T10:12:18.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405357,1720347138517,"fUST",-984.09,0.00045753,120,"2024-07-07T10:12:18.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405358,1720347138527,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405359,1720347138537,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405360,1720347138547,"fUST",-772.24,0.00045753,120,"2024-07-07T10:12:18.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405361,1720347138556,"fUST",-6036.83,0.00045753,120,"2024-07-07T10:12:18.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405362,1720347138585,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405363,1720347138598,"fUST",-2113.87,0.00045753,120,"2024-07-07T10:12:18.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405364,1720347138609,"fUST",-15042.94,0.00045753,120,"2024-07-07T10:12:18.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405365,1720347138619,"fUST",-887.89,0.00045753,120,"2024-07-07T10:12:18.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405366,1720347138629,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405367,1720347138639,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405368,1720347138649,"fUST",-1240.73,0.00045753,120,"2024-07-07T10:12:18.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405369,1720347138659,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405370,1720347138670,"fUST",-688.3,0.00045753,120,"2024-07-07T10:12:18.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405371,1720347138679,"fUST",-600.4,0.00045753,120,"2024-07-07T10:12:18.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405372,1720347138691,"fUST",-4477.61,0.00045753,120,"2024-07-07T10:12:18.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405373,1720347138700,"fUST",-1561.9,0.00045753,120,"2024-07-07T10:12:18.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405374,1720347138710,"fUST",-5599.32,0.00045753,120,"2024-07-07T10:12:18.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405375,1720347138720,"fUST",-477.76760758,0.00045753,120,"2024-07-07T10:12:18.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405376,1720347138730,"fUST",-626.43,0.00045753,120,"2024-07-07T10:12:18.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405377,1720347138741,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405378,1720347138751,"fUST",-2966.16,0.00045753,120,"2024-07-07T10:12:18.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405379,1720347138762,"fUST",-470.18991574,0.00045753,120,"2024-07-07T10:12:18.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405380,1720347138773,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405381,1720347138783,"fUST",-757.52,0.00045753,120,"2024-07-07T10:12:18.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405382,1720347138796,"fUST",-1087.62,0.00045753,120,"2024-07-07T10:12:18.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405383,1720347138808,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405384,1720347138818,"fUST",-667.57,0.00045753,120,"2024-07-07T10:12:18.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405385,1720347138828,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405386,1720347138840,"fUST",-841.97,0.00045753,120,"2024-07-07T10:12:18.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405387,1720347138850,"fUST",-1485.95,0.00045753,120,"2024-07-07T10:12:18.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405388,1720347138860,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405389,1720347138870,"fUST",-2654.48,0.00045753,120,"2024-07-07T10:12:18.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405390,1720347138883,"fUST",-2654.48,0.00045753,120,"2024-07-07T10:12:18.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405391,1720347138893,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405392,1720347138903,"fUST",-7224.58,0.00045753,120,"2024-07-07T10:12:18.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405393,1720347138914,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405394,1720347138924,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405395,1720347138934,"fUST",-2906.61,0.00045753,120,"2024-07-07T10:12:18.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405396,1720347138945,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405397,1720347138955,"fUST",-778.38,0.00045753,120,"2024-07-07T10:12:18.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405398,1720347138965,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405399,1720347138975,"fUST",-641.22,0.00045753,120,"2024-07-07T10:12:18.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405400,1720347138985,"fUST",-677.83,0.00045753,120,"2024-07-07T10:12:18.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405401,1720347138995,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:18.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405402,1720347139008,"fUST",-950.32,0.00045753,120,"2024-07-07T10:12:19.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405403,1720347139018,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405404,1720347139028,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405405,1720347139038,"fUST",-791.08,0.00045753,120,"2024-07-07T10:12:19.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405406,1720347139049,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405407,1720347139059,"fUST",-4029.35,0.00045753,120,"2024-07-07T10:12:19.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405408,1720347139069,"fUST",-3693.57,0.00045753,120,"2024-07-07T10:12:19.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405409,1720347139079,"fUST",-1139.2,0.00045753,120,"2024-07-07T10:12:19.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405410,1720347139088,"fUST",-679.83,0.00045753,120,"2024-07-07T10:12:19.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405411,1720347139099,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405412,1720347139110,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405413,1720347139122,"fUST",-681.62,0.00045753,120,"2024-07-07T10:12:19.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405414,1720347139132,"fUST",-841.38,0.00045753,120,"2024-07-07T10:12:19.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405415,1720347139143,"fUST",-19997.62,0.00045753,120,"2024-07-07T10:12:19.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405416,1720347139153,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405417,1720347139163,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405418,1720347139175,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405419,1720347139186,"fUST",-1478.86,0.00045753,120,"2024-07-07T10:12:19.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405420,1720347139196,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405421,1720347139207,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405422,1720347139218,"fUST",-9165.57,0.00045753,120,"2024-07-07T10:12:19.218",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405423,1720347139230,"fUST",-192.6167482,0.00045753,120,"2024-07-07T10:12:19.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405424,1720347139240,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405425,1720347139251,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405426,1720347139261,"fUST",-2498.75,0.00045753,120,"2024-07-07T10:12:19.261",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405427,1720347139272,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405428,1720347139282,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405429,1720347139292,"fUST",-1179.34,0.00045753,120,"2024-07-07T10:12:19.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405430,1720347139302,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405431,1720347139312,"fUST",-808.69,0.00045753,120,"2024-07-07T10:12:19.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405432,1720347139323,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405433,1720347139333,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405434,1720347139343,"fUST",-1048.51,0.00045753,120,"2024-07-07T10:12:19.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405435,1720347139353,"fUST",-2474.14,0.00045753,120,"2024-07-07T10:12:19.353",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405436,1720347139363,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405437,1720347139374,"fUST",-587.02,0.00045753,120,"2024-07-07T10:12:19.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405438,1720347139384,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405439,1720347139394,"fUST",-500.0,0.00045753,30,"2024-07-07T10:12:19.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405440,1720347139404,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405441,1720347139414,"fUST",-3741.22,0.00045753,120,"2024-07-07T10:12:19.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405442,1720347139424,"fUST",-2000.34,0.00045753,120,"2024-07-07T10:12:19.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405443,1720347139596,"fUST",-531.11,0.00045753,120,"2024-07-07T10:12:19.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405444,1720347139606,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405445,1720347139616,"fUST",-780.81,0.00045753,120,"2024-07-07T10:12:19.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405446,1720347139626,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405447,1720347139636,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405448,1720347139646,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405449,1720347139656,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405450,1720347139666,"fUST",-19236.53,0.00045753,120,"2024-07-07T10:12:19.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405451,1720347139677,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405452,1720347139686,"fUST",-3413.69,0.00045753,120,"2024-07-07T10:12:19.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405453,1720347139697,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405454,1720347139710,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405455,1720347139720,"fUST",-1250.27,0.00045753,120,"2024-07-07T10:12:19.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405456,1720347139730,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405457,1720347139739,"fUST",-1121.56,0.00045753,120,"2024-07-07T10:12:19.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405458,1720347139749,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405459,1720347139759,"fUST",-383.09862775,0.00045753,120,"2024-07-07T10:12:19.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405460,1720347139768,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405461,1720347139778,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405462,1720347139788,"fUST",-734.73,0.00045753,120,"2024-07-07T10:12:19.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405463,1720347139802,"fUST",-1092.13,0.00045753,120,"2024-07-07T10:12:19.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405464,1720347139811,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405465,1720347139822,"fUST",-1828.14,0.00045753,120,"2024-07-07T10:12:19.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405466,1720347139833,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405467,1720347139842,"fUST",-2409.9,0.00045753,120,"2024-07-07T10:12:19.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405468,1720347139852,"fUST",-1905.14,0.00045753,120,"2024-07-07T10:12:19.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405469,1720347139861,"fUST",-882.47,0.00045753,120,"2024-07-07T10:12:19.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405470,1720347139873,"fUST",-2825.71,0.00045753,120,"2024-07-07T10:12:19.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405471,1720347139883,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405472,1720347139893,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405473,1720347139902,"fUST",-639.95,0.00045753,120,"2024-07-07T10:12:19.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405474,1720347139912,"fUST",-339.84909188,0.00045753,120,"2024-07-07T10:12:19.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405475,1720347139922,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405476,1720347139932,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:19.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405477,1720347139945,"fUST",-1399.76,0.00045753,120,"2024-07-07T10:12:19.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405478,1720347139957,"fUST",-1399.76,0.00045753,120,"2024-07-07T10:12:19.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405479,1720347139966,"fUST",-1122.0,0.00045753,120,"2024-07-07T10:12:19.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405480,1720347139976,"fUST",-1122.0,0.00045753,120,"2024-07-07T10:12:19.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405481,1720347139985,"fUST",-1802.35,0.00045753,120,"2024-07-07T10:12:19.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405482,1720347139995,"fUST",-1426.86,0.00045753,120,"2024-07-07T10:12:19.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405483,1720347140005,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405484,1720347140014,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405485,1720347140023,"fUST",-1266.29,0.00045753,120,"2024-07-07T10:12:20.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405486,1720347140032,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405487,1720347140042,"fUST",-254.97211544,0.00045753,120,"2024-07-07T10:12:20.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405488,1720347140051,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405489,1720347140061,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405490,1720347140070,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405491,1720347140079,"fUST",-626.78,0.00045753,120,"2024-07-07T10:12:20.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405492,1720347140088,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405493,1720347140098,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405494,1720347140108,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405495,1720347140120,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405496,1720347140129,"fUST",-943.8,0.00045753,120,"2024-07-07T10:12:20.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405497,1720347140138,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405498,1720347140147,"fUST",-2629.96,0.00045753,120,"2024-07-07T10:12:20.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405499,1720347140156,"fUST",-1281.3,0.00045753,120,"2024-07-07T10:12:20.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405500,1720347140166,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405501,1720347140175,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405502,1720347140184,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405503,1720347140198,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405504,1720347140207,"fUST",-749.98,0.00045753,120,"2024-07-07T10:12:20.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405505,1720347140217,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405506,1720347140226,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405507,1720347140236,"fUST",-686.76,0.00045753,120,"2024-07-07T10:12:20.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405508,1720347140246,"fUST",-1167.5,0.00045753,120,"2024-07-07T10:12:20.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405509,1720347140255,"fUST",-818.05,0.00045753,120,"2024-07-07T10:12:20.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405510,1720347140264,"fUST",-718.68,0.00045753,120,"2024-07-07T10:12:20.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405511,1720347140274,"fUST",-2844.1,0.00045753,120,"2024-07-07T10:12:20.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405512,1720347140283,"fUST",-500.0,0.00045753,21,"2024-07-07T10:12:20.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405513,1720347140292,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405514,1720347140302,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405515,1720347140312,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405516,1720347140321,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405517,1720347140330,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405518,1720347140339,"fUST",-500.0,0.00045753,120,"2024-07-07T10:12:20.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405519,1720347140348,"fUST",-264.9,0.00045753,120,"2024-07-07T10:12:20.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405520,1720347140357,"fUST",-23870.39,0.00045753,120,"2024-07-07T10:12:20.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405521,1720347140366,"fUST",-730.55,0.00045753,120,"2024-07-07T10:12:20.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405522,1720347140376,"fUST",-504.5775568,0.000458,30,"2024-07-07T10:12:20.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405523,1720347140386,"fUST",-1405.0,0.00045826,2,"2024-07-07T10:12:20.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405524,1720347140395,"fUST",-1167.97586208,0.00045878,30,"2024-07-07T10:12:20.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405525,1720347140404,"fUST",-8489.18,0.0004589,120,"2024-07-07T10:12:20.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405526,1720347140413,"fUST",-300.0,0.000459,29,"2024-07-07T10:12:20.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405527,1720347140423,"fUST",-159.00788378,0.00045903,30,"2024-07-07T10:12:20.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405528,1720347140432,"fUST",-159.00788378,0.00045929,30,"2024-07-07T10:12:20.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405529,1720347140444,"fUST",-1167.97586208,0.0004593,30,"2024-07-07T10:12:20.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405530,1720347140453,"fUST",-154.7557292,0.00045948,30,"2024-07-07T10:12:20.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405531,1720347140462,"fUST",-1167.97586208,0.00045975,30,"2024-07-07T10:12:20.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405532,1720347140472,"fUST",-10000.0,0.00046,46,"2024-07-07T10:12:20.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405533,1720347140481,"fUST",-500.0,0.00046,120,"2024-07-07T10:12:20.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405534,1720347140491,"fUST",-244.44740158,0.00046027,120,"2024-07-07T10:12:20.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405535,1720347140500,"fUST",-381.97169979,0.00046027,120,"2024-07-07T10:12:20.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405536,1720347140510,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405537,1720347140519,"fUST",-228.68,0.00046027,120,"2024-07-07T10:12:20.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405538,1720347140528,"fUST",-539.93,0.00046027,120,"2024-07-07T10:12:20.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405539,1720347140537,"fUST",-863.71,0.00046027,120,"2024-07-07T10:12:20.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405540,1720347140547,"fUST",-758.3,0.00046027,120,"2024-07-07T10:12:20.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405541,1720347140556,"fUST",-2277.09,0.00046027,120,"2024-07-07T10:12:20.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405542,1720347140566,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405543,1720347140575,"fUST",-536.26891493,0.00046027,120,"2024-07-07T10:12:20.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405544,1720347140585,"fUST",-3622.16,0.00046027,120,"2024-07-07T10:12:20.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405545,1720347140594,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405546,1720347140603,"fUST",-4420.68,0.00046027,120,"2024-07-07T10:12:20.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405547,1720347140612,"fUST",-2729.24,0.00046027,120,"2024-07-07T10:12:20.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405548,1720347140622,"fUST",-1418.25,0.00046027,120,"2024-07-07T10:12:20.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405549,1720347140631,"fUST",-2088.03,0.00046027,120,"2024-07-07T10:12:20.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405550,1720347140640,"fUST",-28020.05,0.00046027,120,"2024-07-07T10:12:20.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405551,1720347140650,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405552,1720347140659,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405553,1720347140668,"fUST",-16482.27,0.00046027,120,"2024-07-07T10:12:20.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405554,1720347140678,"fUST",-1928.91,0.00046027,120,"2024-07-07T10:12:20.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405555,1720347140687,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405556,1720347140697,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405557,1720347140707,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405558,1720347140716,"fUST",-1391.73,0.00046027,120,"2024-07-07T10:12:20.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405559,1720347140725,"fUST",-980.42,0.00046027,120,"2024-07-07T10:12:20.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405560,1720347140734,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405561,1720347140743,"fUST",-717.05,0.00046027,60,"2024-07-07T10:12:20.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405562,1720347140752,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405563,1720347140761,"fUST",-1322.06,0.00046027,120,"2024-07-07T10:12:20.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405564,1720347140771,"fUST",-1100.84,0.00046027,120,"2024-07-07T10:12:20.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405565,1720347140780,"fUST",-544.99,0.00046027,120,"2024-07-07T10:12:20.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405566,1720347140789,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405567,1720347140803,"fUST",-1098.97,0.00046027,120,"2024-07-07T10:12:20.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405568,1720347140812,"fUST",-1343.21,0.00046027,120,"2024-07-07T10:12:20.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405569,1720347140821,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405570,1720347140830,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405571,1720347140839,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405572,1720347140849,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405573,1720347140859,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405574,1720347140868,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405575,1720347140879,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405576,1720347140888,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405577,1720347140897,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405578,1720347140906,"fUST",-933.38,0.00046027,120,"2024-07-07T10:12:20.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405579,1720347140915,"fUST",-538.12,0.00046027,120,"2024-07-07T10:12:20.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405580,1720347140924,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405581,1720347140933,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405582,1720347140944,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405583,1720347140954,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405584,1720347140963,"fUST",-1587.98,0.00046027,120,"2024-07-07T10:12:20.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405585,1720347140973,"fUST",-645.75,0.00046027,120,"2024-07-07T10:12:20.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405586,1720347140982,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405587,1720347140991,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:20.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405588,1720347141000,"fUST",-1804.61,0.00046027,120,"2024-07-07T10:12:21.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405589,1720347141010,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405590,1720347141019,"fUST",-1400.55,0.00046027,120,"2024-07-07T10:12:21.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405591,1720347141028,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405592,1720347141037,"fUST",-764.78,0.00046027,120,"2024-07-07T10:12:21.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405593,1720347141046,"fUST",-638.28,0.00046027,120,"2024-07-07T10:12:21.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405594,1720347141055,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405595,1720347141063,"fUST",-993.07,0.00046027,120,"2024-07-07T10:12:21.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405596,1720347141073,"fUST",-879.0,0.00046027,120,"2024-07-07T10:12:21.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405597,1720347141082,"fUST",-1084.46,0.00046027,120,"2024-07-07T10:12:21.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405598,1720347141091,"fUST",-2280.31,0.00046027,120,"2024-07-07T10:12:21.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405599,1720347141100,"fUST",-1460.56,0.00046027,120,"2024-07-07T10:12:21.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405600,1720347141110,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405601,1720347141121,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405602,1720347141130,"fUST",-1174.74,0.00046027,120,"2024-07-07T10:12:21.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405603,1720347141139,"fUST",-506.68,0.00046027,120,"2024-07-07T10:12:21.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405604,1720347141148,"fUST",-218.37802985,0.00046027,120,"2024-07-07T10:12:21.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405605,1720347141157,"fUST",-305.78312203,0.00046027,120,"2024-07-07T10:12:21.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405606,1720347141166,"fUST",-547.7,0.00046027,120,"2024-07-07T10:12:21.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405607,1720347141176,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405608,1720347141185,"fUST",-1275.26,0.00046027,120,"2024-07-07T10:12:21.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405609,1720347141196,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405610,1720347141206,"fUST",-620.89,0.00046027,120,"2024-07-07T10:12:21.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405611,1720347141214,"fUST",-2777.24,0.00046027,120,"2024-07-07T10:12:21.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405612,1720347141223,"fUST",-608.36,0.00046027,120,"2024-07-07T10:12:21.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405613,1720347141232,"fUST",-590.79,0.00046027,120,"2024-07-07T10:12:21.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405614,1720347141241,"fUST",-538.24283765,0.00046027,120,"2024-07-07T10:12:21.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405615,1720347141251,"fUST",-33955.97,0.00046027,120,"2024-07-07T10:12:21.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405616,1720347141259,"fUST",-1229.15,0.00046027,120,"2024-07-07T10:12:21.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405617,1720347141268,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405618,1720347141278,"fUST",-620.32,0.00046027,120,"2024-07-07T10:12:21.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405619,1720347141287,"fUST",-1466.22,0.00046027,120,"2024-07-07T10:12:21.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405620,1720347141297,"fUST",-1166.72,0.00046027,120,"2024-07-07T10:12:21.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405621,1720347141306,"fUST",-529.53,0.00046027,120,"2024-07-07T10:12:21.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405622,1720347141316,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405623,1720347141325,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405624,1720347141334,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405625,1720347141344,"fUST",-1741.41,0.00046027,120,"2024-07-07T10:12:21.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405626,1720347141353,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.353",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405627,1720347141362,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405628,1720347141371,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405629,1720347141381,"fUST",-1189.37,0.00046027,120,"2024-07-07T10:12:21.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405630,1720347141390,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405631,1720347141400,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405632,1720347141409,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405633,1720347141418,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405634,1720347141428,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405635,1720347141438,"fUST",-844.82,0.00046027,120,"2024-07-07T10:12:21.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405636,1720347141449,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405637,1720347141458,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405638,1720347141467,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405639,1720347141478,"fUST",-1360.1,0.00046027,120,"2024-07-07T10:12:21.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405640,1720347141487,"fUST",-731.34,0.00046027,120,"2024-07-07T10:12:21.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405641,1720347141497,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405642,1720347141506,"fUST",-504.94231488,0.00046027,120,"2024-07-07T10:12:21.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405643,1720347141515,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405644,1720347141525,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405645,1720347141535,"fUST",-1170.99,0.00046027,120,"2024-07-07T10:12:21.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405646,1720347141545,"fUST",-990.62,0.00046027,120,"2024-07-07T10:12:21.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405647,1720347141554,"fUST",-760.13,0.00046027,120,"2024-07-07T10:12:21.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405648,1720347141563,"fUST",-157.66711213,0.00046027,120,"2024-07-07T10:12:21.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405649,1720347141573,"fUST",-1274.08,0.00046027,120,"2024-07-07T10:12:21.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405650,1720347141582,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405651,1720347141592,"fUST",-806.21,0.00046027,120,"2024-07-07T10:12:21.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405652,1720347141601,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405653,1720347141611,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405654,1720347141620,"fUST",-834.54,0.00046027,120,"2024-07-07T10:12:21.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405655,1720347141629,"fUST",-555.67,0.00046027,120,"2024-07-07T10:12:21.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405656,1720347141639,"fUST",-886.97,0.00046027,120,"2024-07-07T10:12:21.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405657,1720347141648,"fUST",-19633.38,0.00046027,120,"2024-07-07T10:12:21.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405658,1720347141658,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405659,1720347141668,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405660,1720347141678,"fUST",-868.77,0.00046027,120,"2024-07-07T10:12:21.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405661,1720347141688,"fUST",-1022.9,0.00046027,120,"2024-07-07T10:12:21.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405662,1720347141699,"fUST",-997.77,0.00046027,120,"2024-07-07T10:12:21.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405663,1720347141708,"fUST",-686.48,0.00046027,120,"2024-07-07T10:12:21.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405664,1720347141717,"fUST",-3272.31,0.00046027,120,"2024-07-07T10:12:21.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405665,1720347141727,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405666,1720347141736,"fUST",-500.0,0.00046027,2,"2024-07-07T10:12:21.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405667,1720347141745,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405668,1720347141754,"fUST",-764.61,0.00046027,120,"2024-07-07T10:12:21.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405669,1720347141763,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405670,1720347141772,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405671,1720347141781,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405672,1720347141792,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405673,1720347141806,"fUST",-515.08,0.00046027,120,"2024-07-07T10:12:21.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405674,1720347141815,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405675,1720347141824,"fUST",-539.31,0.00046027,120,"2024-07-07T10:12:21.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405676,1720347141833,"fUST",-1472.32,0.00046027,7,"2024-07-07T10:12:21.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405677,1720347141843,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405678,1720347141852,"fUST",-529.59,0.00046027,120,"2024-07-07T10:12:21.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405679,1720347141861,"fUST",-2352.27,0.00046027,120,"2024-07-07T10:12:21.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405680,1720347141871,"fUST",-777.74,0.00046027,120,"2024-07-07T10:12:21.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405681,1720347141882,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405682,1720347141893,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405683,1720347141903,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405684,1720347141912,"fUST",-671.8,0.00046027,120,"2024-07-07T10:12:21.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405685,1720347141921,"fUST",-2174.43,0.00046027,120,"2024-07-07T10:12:21.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405686,1720347141931,"fUST",-780.73,0.00046027,120,"2024-07-07T10:12:21.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405687,1720347141942,"fUST",-6995.33,0.00046027,120,"2024-07-07T10:12:21.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405688,1720347141950,"fUST",-1875.52,0.00046027,120,"2024-07-07T10:12:21.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405689,1720347141960,"fUST",-1180.04,0.00046027,120,"2024-07-07T10:12:21.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405690,1720347141970,"fUST",-500.6,0.00046027,120,"2024-07-07T10:12:21.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405691,1720347141979,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405692,1720347141988,"fUST",-1990.29,0.00046027,120,"2024-07-07T10:12:21.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405693,1720347141997,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:21.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405694,1720347142007,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405695,1720347142016,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405696,1720347142025,"fUST",-1014.07,0.00046027,120,"2024-07-07T10:12:22.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405697,1720347142034,"fUST",-1365.67,0.00046027,120,"2024-07-07T10:12:22.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405698,1720347142043,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405699,1720347142052,"fUST",-668.62,0.00046027,120,"2024-07-07T10:12:22.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405700,1720347142061,"fUST",-536.51189168,0.00046027,120,"2024-07-07T10:12:22.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405701,1720347142071,"fUST",-693.64,0.00046027,120,"2024-07-07T10:12:22.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405702,1720347142081,"fUST",-67758.47,0.00046027,120,"2024-07-07T10:12:22.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405703,1720347142090,"fUST",-627.2,0.00046027,120,"2024-07-07T10:12:22.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405704,1720347142100,"fUST",-800.11,0.00046027,120,"2024-07-07T10:12:22.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405705,1720347142110,"fUST",-5309.62,0.00046027,120,"2024-07-07T10:12:22.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405706,1720347142122,"fUST",-1034.58,0.00046027,120,"2024-07-07T10:12:22.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405707,1720347142132,"fUST",-1285.7,0.00046027,120,"2024-07-07T10:12:22.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405708,1720347142141,"fUST",-2445.93,0.00046027,120,"2024-07-07T10:12:22.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405709,1720347142150,"fUST",-508.27,0.00046027,120,"2024-07-07T10:12:22.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405710,1720347142160,"fUST",-1752.72,0.00046027,120,"2024-07-07T10:12:22.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405711,1720347142169,"fUST",-8208.23,0.00046027,120,"2024-07-07T10:12:22.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405712,1720347142178,"fUST",-11051.01,0.00046027,120,"2024-07-07T10:12:22.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405713,1720347142187,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405714,1720347142197,"fUST",-4429.83,0.00046027,120,"2024-07-07T10:12:22.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405715,1720347142206,"fUST",-4266.09,0.00046027,120,"2024-07-07T10:12:22.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405716,1720347142215,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405717,1720347142224,"fUST",-2704.38,0.00046027,120,"2024-07-07T10:12:22.224",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405718,1720347142233,"fUST",-1541.47,0.00046027,120,"2024-07-07T10:12:22.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405719,1720347142244,"fUST",-748.13,0.00046027,120,"2024-07-07T10:12:22.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405720,1720347142253,"fUST",-924.03,0.00046027,120,"2024-07-07T10:12:22.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405721,1720347142262,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405722,1720347142271,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405723,1720347142282,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405724,1720347142291,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405725,1720347142301,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405726,1720347142311,"fUST",-844.26,0.00046027,120,"2024-07-07T10:12:22.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405727,1720347142320,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405728,1720347142330,"fUST",-12793.66,0.00046027,120,"2024-07-07T10:12:22.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405729,1720347142343,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405730,1720347142353,"fUST",-896.63,0.00046027,120,"2024-07-07T10:12:22.353",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405731,1720347142362,"fUST",-618.83,0.00046027,120,"2024-07-07T10:12:22.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405732,1720347142372,"fUST",-7734.13,0.00046027,21,"2024-07-07T10:12:22.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405733,1720347142381,"fUST",-6948.55,0.00046027,120,"2024-07-07T10:12:22.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405734,1720347142391,"fUST",-2118.44,0.00046027,120,"2024-07-07T10:12:22.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405735,1720347142401,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405736,1720347142410,"fUST",-1280.73,0.00046027,120,"2024-07-07T10:12:22.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405737,1720347142419,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405738,1720347142430,"fUST",-11105.94,0.00046027,120,"2024-07-07T10:12:22.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405739,1720347142439,"fUST",-984.09,0.00046027,120,"2024-07-07T10:12:22.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405740,1720347142448,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405741,1720347142457,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405742,1720347142468,"fUST",-772.24,0.00046027,120,"2024-07-07T10:12:22.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405743,1720347142478,"fUST",-6036.83,0.00046027,120,"2024-07-07T10:12:22.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405744,1720347142488,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405745,1720347142498,"fUST",-2113.87,0.00046027,120,"2024-07-07T10:12:22.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405746,1720347142507,"fUST",-15042.94,0.00046027,120,"2024-07-07T10:12:22.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405747,1720347142517,"fUST",-887.89,0.00046027,120,"2024-07-07T10:12:22.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405748,1720347142528,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405749,1720347142538,"fUST",-1240.73,0.00046027,120,"2024-07-07T10:12:22.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405750,1720347142549,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.549",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405751,1720347142560,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405752,1720347142570,"fUST",-688.3,0.00046027,120,"2024-07-07T10:12:22.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405753,1720347142580,"fUST",-600.4,0.00046027,120,"2024-07-07T10:12:22.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405754,1720347142590,"fUST",-4477.61,0.00046027,120,"2024-07-07T10:12:22.590",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405755,1720347142599,"fUST",-1561.9,0.00046027,120,"2024-07-07T10:12:22.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405756,1720347142609,"fUST",-5599.32,0.00046027,120,"2024-07-07T10:12:22.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405757,1720347142620,"fUST",-626.43,0.00046027,120,"2024-07-07T10:12:22.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405758,1720347142630,"fUST",-624.61211488,0.00046027,120,"2024-07-07T10:12:22.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405759,1720347142639,"fUST",-2966.16,0.00046027,120,"2024-07-07T10:12:22.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405760,1720347142647,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405761,1720347142657,"fUST",-757.52,0.00046027,120,"2024-07-07T10:12:22.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405762,1720347142668,"fUST",-1087.62,0.00046027,120,"2024-07-07T10:12:22.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405763,1720347142677,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405764,1720347142685,"fUST",-667.57,0.00046027,120,"2024-07-07T10:12:22.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405765,1720347142695,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405766,1720347142704,"fUST",-841.97,0.00046027,120,"2024-07-07T10:12:22.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405767,1720347142713,"fUST",-1485.95,0.00046027,120,"2024-07-07T10:12:22.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405768,1720347142722,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405769,1720347142731,"fUST",-2654.48,0.00046027,120,"2024-07-07T10:12:22.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405770,1720347142740,"fUST",-2654.48,0.00046027,120,"2024-07-07T10:12:22.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405771,1720347142749,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405772,1720347142906,"fUST",-7224.58,0.00046027,120,"2024-07-07T10:12:22.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405773,1720347142929,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405774,1720347142939,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405775,1720347142949,"fUST",-2906.61,0.00046027,120,"2024-07-07T10:12:22.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405776,1720347142958,"fUST",-329.48784056,0.00046027,120,"2024-07-07T10:12:22.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405777,1720347142968,"fUST",-778.38,0.00046027,120,"2024-07-07T10:12:22.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405778,1720347142977,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:22.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405779,1720347142987,"fUST",-641.22,0.00046027,120,"2024-07-07T10:12:22.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405780,1720347142997,"fUST",-677.83,0.00046027,120,"2024-07-07T10:12:22.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405781,1720347143007,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405782,1720347143017,"fUST",-950.32,0.00046027,120,"2024-07-07T10:12:23.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405783,1720347143027,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405784,1720347143037,"fUST",-791.08,0.00046027,120,"2024-07-07T10:12:23.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405785,1720347143048,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405786,1720347143057,"fUST",-4029.35,0.00046027,120,"2024-07-07T10:12:23.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405787,1720347143067,"fUST",-3693.57,0.00046027,120,"2024-07-07T10:12:23.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405788,1720347143076,"fUST",-1139.2,0.00046027,120,"2024-07-07T10:12:23.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405789,1720347143085,"fUST",-679.83,0.00046027,120,"2024-07-07T10:12:23.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405790,1720347143094,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405791,1720347143105,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405792,1720347143116,"fUST",-681.62,0.00046027,120,"2024-07-07T10:12:23.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405793,1720347143127,"fUST",-841.38,0.00046027,120,"2024-07-07T10:12:23.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405794,1720347143136,"fUST",-19997.62,0.00046027,120,"2024-07-07T10:12:23.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405795,1720347143146,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405796,1720347143155,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405797,1720347143164,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405798,1720347143173,"fUST",-1478.86,0.00046027,120,"2024-07-07T10:12:23.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405799,1720347143183,"fUST",-554.68040739,0.00046027,120,"2024-07-07T10:12:23.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405800,1720347143192,"fUST",-9165.57,0.00046027,120,"2024-07-07T10:12:23.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405801,1720347143202,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405802,1720347143211,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405803,1720347143220,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405804,1720347143230,"fUST",-2498.75,0.00046027,120,"2024-07-07T10:12:23.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405805,1720347143240,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405806,1720347143250,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405807,1720347143260,"fUST",-1179.34,0.00046027,120,"2024-07-07T10:12:23.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405808,1720347143270,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405809,1720347143279,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405810,1720347143289,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405811,1720347143300,"fUST",-1048.51,0.00046027,120,"2024-07-07T10:12:23.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405812,1720347143312,"fUST",-2474.14,0.00046027,120,"2024-07-07T10:12:23.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405813,1720347143322,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405814,1720347143331,"fUST",-808.69,0.00046027,120,"2024-07-07T10:12:23.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405815,1720347143342,"fUST",-587.02,0.00046027,120,"2024-07-07T10:12:23.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405816,1720347143351,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405817,1720347143362,"fUST",-500.0,0.00046027,30,"2024-07-07T10:12:23.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405818,1720347143371,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405819,1720347143382,"fUST",-3741.22,0.00046027,120,"2024-07-07T10:12:23.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405820,1720347143392,"fUST",-531.11,0.00046027,120,"2024-07-07T10:12:23.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405821,1720347143402,"fUST",-382.59657334,0.00046027,120,"2024-07-07T10:12:23.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405822,1720347143412,"fUST",-780.81,0.00046027,120,"2024-07-07T10:12:23.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405823,1720347143424,"fUST",-2000.34,0.00046027,120,"2024-07-07T10:12:23.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405824,1720347143437,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405825,1720347143448,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405826,1720347143462,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405827,1720347143471,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.471",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405828,1720347143481,"fUST",-19236.53,0.00046027,120,"2024-07-07T10:12:23.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405829,1720347143490,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405830,1720347143499,"fUST",-3413.69,0.00046027,120,"2024-07-07T10:12:23.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405831,1720347143509,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405832,1720347143519,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405833,1720347143528,"fUST",-1250.27,0.00046027,120,"2024-07-07T10:12:23.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405834,1720347143537,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405835,1720347143546,"fUST",-1121.56,0.00046027,120,"2024-07-07T10:12:23.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405836,1720347143555,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405837,1720347143565,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405838,1720347143574,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405839,1720347143583,"fUST",-734.73,0.00046027,120,"2024-07-07T10:12:23.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405840,1720347143593,"fUST",-1092.13,0.00046027,120,"2024-07-07T10:12:23.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405841,1720347143602,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405842,1720347143611,"fUST",-1828.14,0.00046027,120,"2024-07-07T10:12:23.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405843,1720347143620,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405844,1720347143629,"fUST",-2409.9,0.00046027,120,"2024-07-07T10:12:23.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405845,1720347143639,"fUST",-1905.14,0.00046027,120,"2024-07-07T10:12:23.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405846,1720347143648,"fUST",-882.47,0.00046027,120,"2024-07-07T10:12:23.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405847,1720347143657,"fUST",-2825.71,0.00046027,120,"2024-07-07T10:12:23.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405848,1720347143667,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405849,1720347143676,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405850,1720347143685,"fUST",-639.95,0.00046027,120,"2024-07-07T10:12:23.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405851,1720347143696,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405852,1720347143706,"fUST",-602.2677643,0.00046027,120,"2024-07-07T10:12:23.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405853,1720347143715,"fUST",-1399.76,0.00046027,120,"2024-07-07T10:12:23.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405854,1720347143725,"fUST",-1399.76,0.00046027,120,"2024-07-07T10:12:23.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405855,1720347143735,"fUST",-1122.0,0.00046027,120,"2024-07-07T10:12:23.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405856,1720347143744,"fUST",-1122.0,0.00046027,120,"2024-07-07T10:12:23.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405857,1720347143754,"fUST",-1802.35,0.00046027,120,"2024-07-07T10:12:23.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405858,1720347143763,"fUST",-1426.86,0.00046027,120,"2024-07-07T10:12:23.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405859,1720347143772,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405860,1720347143781,"fUST",-420.68,0.00046027,120,"2024-07-07T10:12:23.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405861,1720347143791,"fUST",-1266.29,0.00046027,120,"2024-07-07T10:12:23.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405862,1720347143803,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405863,1720347143812,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405864,1720347143821,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405865,1720347143830,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405866,1720347143841,"fUST",-626.78,0.00046027,120,"2024-07-07T10:12:23.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405867,1720347143851,"fUST",-477.61,0.00046027,120,"2024-07-07T10:12:23.851",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405868,1720347143861,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405869,1720347143870,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405870,1720347143883,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405871,1720347143893,"fUST",-943.8,0.00046027,120,"2024-07-07T10:12:23.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405872,1720347143903,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405873,1720347143912,"fUST",-2629.96,0.00046027,120,"2024-07-07T10:12:23.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405874,1720347143922,"fUST",-1281.3,0.00046027,120,"2024-07-07T10:12:23.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405875,1720347143932,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405876,1720347143942,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405877,1720347143952,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405878,1720347143962,"fUST",-280.77,0.00046027,120,"2024-07-07T10:12:23.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405879,1720347143972,"fUST",-749.98,0.00046027,120,"2024-07-07T10:12:23.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405880,1720347143981,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:23.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405881,1720347143991,"fUST",-429.83,0.00046027,120,"2024-07-07T10:12:23.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405882,1720347144001,"fUST",-686.76,0.00046027,120,"2024-07-07T10:12:24.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405883,1720347144010,"fUST",-1167.5,0.00046027,120,"2024-07-07T10:12:24.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405884,1720347144019,"fUST",-818.05,0.00046027,120,"2024-07-07T10:12:24.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405885,1720347144029,"fUST",-718.68,0.00046027,120,"2024-07-07T10:12:24.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405886,1720347144039,"fUST",-2844.1,0.00046027,120,"2024-07-07T10:12:24.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405887,1720347144048,"fUST",-500.0,0.00046027,21,"2024-07-07T10:12:24.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405888,1720347144057,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:24.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405889,1720347144067,"fUST",-266.09,0.00046027,120,"2024-07-07T10:12:24.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405890,1720347144080,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:24.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405891,1720347144089,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:24.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405892,1720347144100,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:24.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405893,1720347144109,"fUST",-500.0,0.00046027,120,"2024-07-07T10:12:24.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405894,1720347144122,"fUST",-243.58531435,0.00046027,120,"2024-07-07T10:12:24.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405916,1720347949290,"fUST",523.45,0.00010959,2,"2024-07-07T10:25:49.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405921,1720348015311,"fUST",155.11136962,0.00010959,2,"2024-07-07T10:26:55.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405922,1720348016695,"fUST",294.51676518,0.00010959,2,"2024-07-07T10:26:56.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405923,1720348020051,"fUST",436.29299095,0.00013283,2,"2024-07-07T10:27:00.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405929,1720348061361,"fUST",5341.04343432,0.00010959,2,"2024-07-07T10:27:41.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405930,1720348063110,"fUST",1409.92715609,0.00010959,2,"2024-07-07T10:27:43.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405940,1720348115418,"fUST",261.71,0.00010959,2,"2024-07-07T10:28:35.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405943,1720348126172,"fUST",218.09,0.00010959,2,"2024-07-07T10:28:46.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405945,1720348139706,"fUST",181.74,0.00010959,2,"2024-07-07T10:28:59.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405946,1720348148863,"fUST",151.45,0.00010959,2,"2024-07-07T10:29:08.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405950,1720348158542,"fUST",757.3,0.00010959,2,"2024-07-07T10:29:18.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331405955,1720348197140,"fUST",458.22974675,0.00014999,2,"2024-07-07T10:29:57.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406038,1720348239139,"fUST",-300.0,0.00016244,2,"2024-07-07T10:30:39.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406040,1720348239149,"fUST",-396.86262553,0.00016244,2,"2024-07-07T10:30:39.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406042,1720348239165,"fUST",-7680.67991923,0.00016245,2,"2024-07-07T10:30:39.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406044,1720348239179,"fUST",-24505.50119162,0.00016245,2,"2024-07-07T10:30:39.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406046,1720348239193,"fUST",-33415.40007195,0.00016245,2,"2024-07-07T10:30:39.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406047,1720348239207,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T10:30:39.207",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406049,1720348239217,"fUST",-17253.08901251,0.00016255,2,"2024-07-07T10:30:39.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406052,1720348239228,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T10:30:39.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406054,1720348239239,"fUST",-3000.0,0.00016914,2,"2024-07-07T10:30:39.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406056,1720348239250,"fUST",-250.0,0.00020362,2,"2024-07-07T10:30:39.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406058,1720348239261,"fUST",-459.8175988,0.0002037,2,"2024-07-07T10:30:39.261",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406059,1720348239271,"fUST",-750.0,0.00021096,2,"2024-07-07T10:30:39.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406061,1720348239282,"fUST",-879.66892954,0.0002217,2,"2024-07-07T10:30:39.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406063,1720348239293,"fUST",-157.413024,0.00022201,2,"2024-07-07T10:30:39.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406065,1720348239304,"fUST",-65601.5811828,0.00022317,3,"2024-07-07T10:30:39.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406067,1720348239314,"fUST",-24900.0,0.00022326,2,"2024-07-07T10:30:39.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406068,1720348239327,"fUST",-166.666666,0.00022775,2,"2024-07-07T10:30:39.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406070,1720348239338,"fUST",-734.957328,0.00023327,2,"2024-07-07T10:30:39.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406072,1720348239349,"fUST",-166.666666,0.00023396,2,"2024-07-07T10:30:39.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406074,1720348239359,"fUST",-250.0,0.0002361,2,"2024-07-07T10:30:39.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406076,1720348239370,"fUST",-166.666666,0.00024017,2,"2024-07-07T10:30:39.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406078,1720348239381,"fUST",-157.413032,0.00024148,2,"2024-07-07T10:30:39.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406079,1720348239392,"fUST",-155.22827276,0.00024481,2,"2024-07-07T10:30:39.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406081,1720348239403,"fUST",-166.666666,0.00024638,2,"2024-07-07T10:30:39.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406083,1720348239414,"fUST",-166.666666,0.00025259,2,"2024-07-07T10:30:39.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406085,1720348239425,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406087,1720348239436,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406089,1720348239448,"fUST",-330.93199643,0.0002538,2,"2024-07-07T10:30:39.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406090,1720348239458,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406092,1720348239470,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406094,1720348239481,"fUST",-339.95630241,0.0002538,2,"2024-07-07T10:30:39.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406096,1720348239492,"fUST",-193.9537406,0.0002538,2,"2024-07-07T10:30:39.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406098,1720348239502,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406099,1720348239513,"fUST",-500.0,0.0002538,2,"2024-07-07T10:30:39.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406100,1720348239524,"fUST",-80311.01014307,0.0002538,2,"2024-07-07T10:30:39.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406101,1720348239535,"fUST",-8952.40658376,0.00025381,3,"2024-07-07T10:30:39.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406207,1720348241142,"fUST",-915.92073402,0.00016144,2,"2024-07-07T10:30:41.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406210,1720348241152,"fUST",-56649.17459904,0.00025381,3,"2024-07-07T10:30:41.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406213,1720348241168,"fUST",-131203.162366,0.00025381,3,"2024-07-07T10:30:41.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406216,1720348241179,"fUST",-88888.0,0.00025391,3,"2024-07-07T10:30:41.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406219,1720348241189,"fUST",-30000.0,0.00025501,2,"2024-07-07T10:30:41.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406221,1720348241200,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T10:30:41.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406223,1720348241210,"fUST",-571.96142409,0.00025869,7,"2024-07-07T10:30:41.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406226,1720348241220,"fUST",-579.51006506,0.00025869,2,"2024-07-07T10:30:41.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406228,1720348241231,"fUST",-412.64839533,0.00025869,2,"2024-07-07T10:30:41.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406230,1720348241242,"fUST",-166.666666,0.0002588,2,"2024-07-07T10:30:41.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406232,1720348241252,"fUST",-3000.0,0.000265,2,"2024-07-07T10:30:41.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406234,1720348241263,"fUST",-5068.878459,0.0002651,2,"2024-07-07T10:30:41.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406236,1720348241272,"fUST",-182.65644103,0.00026574,2,"2024-07-07T10:30:41.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406237,1720348241282,"fUST",-182.65644103,0.00026848,2,"2024-07-07T10:30:41.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406238,1720348241294,"fUST",-154.68290005,0.00027194,2,"2024-07-07T10:30:41.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406239,1720348241303,"fUST",-750.0,0.00027195,2,"2024-07-07T10:30:41.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406240,1720348241314,"fUST",-2000.0,0.00029683,2,"2024-07-07T10:30:41.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406241,1720348241323,"fUST",-170.38232151,0.0003,4,"2024-07-07T10:30:41.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406242,1720348241333,"fUST",-780.23753275,0.0003027,2,"2024-07-07T10:30:41.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406243,1720348241343,"fUST",-1405.0,0.00030803,2,"2024-07-07T10:30:41.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406244,1720348241352,"fUST",-150.0,0.00030803,2,"2024-07-07T10:30:41.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406245,1720348241362,"fUST",-620.0,0.00031371,2,"2024-07-07T10:30:41.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406247,1720348241372,"fUST",-150.0,0.00031886,2,"2024-07-07T10:30:41.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406248,1720348241381,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:41.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406250,1720348241391,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:41.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406252,1720348241400,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:41.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406254,1720348241409,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:41.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406255,1720348241419,"fUST",-204.50719285,0.00032876,5,"2024-07-07T10:30:41.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406257,1720348241428,"fUST",-3358.13,0.00032876,5,"2024-07-07T10:30:41.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406259,1720348241438,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:41.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406261,1720348241447,"fUST",-554.26,0.00032876,5,"2024-07-07T10:30:41.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406262,1720348241458,"fUST",-698.70605392,0.00032876,5,"2024-07-07T10:30:41.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406283,1720348245915,"fUST",-63.42394608,0.00032876,5,"2024-07-07T10:30:45.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406285,1720348245925,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406287,1720348245935,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406290,1720348245945,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406293,1720348245954,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406294,1720348245963,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406295,1720348245972,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406296,1720348245982,"fUST",-500.0,0.00032876,20,"2024-07-07T10:30:45.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406297,1720348245990,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406298,1720348245999,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:45.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406299,1720348246008,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406300,1720348246017,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406301,1720348246026,"fUST",-554.26,0.00032876,5,"2024-07-07T10:30:46.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406302,1720348246035,"fUST",-500.0,0.00032876,14,"2024-07-07T10:30:46.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406303,1720348246044,"fUST",-2000.0,0.00032876,5,"2024-07-07T10:30:46.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406304,1720348246053,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406305,1720348246063,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406306,1720348246071,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406307,1720348246081,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406308,1720348246090,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406309,1720348246099,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406310,1720348246108,"fUST",-500.0,0.00032876,5,"2024-07-07T10:30:46.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406311,1720348246117,"fUST",-547.15748785,0.00032876,5,"2024-07-07T10:30:46.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406312,1720348246126,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406313,1720348246135,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406314,1720348246144,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406315,1720348246153,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406316,1720348246166,"fUST",-3358.13,0.0003315,5,"2024-07-07T10:30:46.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406317,1720348246176,"fUST",-762.13,0.0003315,5,"2024-07-07T10:30:46.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406318,1720348246185,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406319,1720348246195,"fUST",-500.0,0.0003315,20,"2024-07-07T10:30:46.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406320,1720348246206,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406321,1720348246215,"fUST",-500.0,0.0003315,5,"2024-07-07T10:30:46.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406322,1720348246225,"fUST",-500.0,0.0003315,14,"2024-07-07T10:30:46.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406323,1720348246234,"fUST",-2000.0,0.0003315,5,"2024-07-07T10:30:46.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406324,1720348246244,"fUST",-750.0,0.00033295,2,"2024-07-07T10:30:46.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406325,1720348246254,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406326,1720348246264,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406327,1720348246273,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406328,1720348246282,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406329,1720348246291,"fUST",-3358.13,0.00033424,5,"2024-07-07T10:30:46.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406330,1720348246300,"fUST",-762.13,0.00033424,5,"2024-07-07T10:30:46.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406331,1720348246309,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406332,1720348246318,"fUST",-500.0,0.00033424,5,"2024-07-07T10:30:46.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406333,1720348246327,"fUST",-2000.0,0.00033424,5,"2024-07-07T10:30:46.327",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406334,1720348246337,"fUST",-157.413024,0.0003364,2,"2024-07-07T10:30:46.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406335,1720348246346,"fUST",-500.0,0.00033698,5,"2024-07-07T10:30:46.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406336,1720348246355,"fUST",-222.6299883,0.00033698,5,"2024-07-07T10:30:46.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406337,1720348246364,"fUST",-500.0,0.00033698,5,"2024-07-07T10:30:46.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406338,1720348246374,"fUST",-3358.13,0.00033698,5,"2024-07-07T10:30:46.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406339,1720348246383,"fUST",-762.13,0.00033698,5,"2024-07-07T10:30:46.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406340,1720348246392,"fUST",-500.0,0.00033698,5,"2024-07-07T10:30:46.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406341,1720348246401,"fUST",-500.0,0.00033698,5,"2024-07-07T10:30:46.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406342,1720348246411,"fUST",-2000.0,0.00033698,5,"2024-07-07T10:30:46.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406343,1720348246420,"fUST",-1405.0,0.00033803,2,"2024-07-07T10:30:46.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406344,1720348246430,"fUST",-500.0,0.00033972,5,"2024-07-07T10:30:46.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406345,1720348246439,"fUST",-500.0,0.00033972,5,"2024-07-07T10:30:46.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406346,1720348246449,"fUST",-3358.13,0.00033972,5,"2024-07-07T10:30:46.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406347,1720348246458,"fUST",-762.13,0.00033972,5,"2024-07-07T10:30:46.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406348,1720348246467,"fUST",-500.0,0.00033972,5,"2024-07-07T10:30:46.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406349,1720348246476,"fUST",-250.4,0.00033972,5,"2024-07-07T10:30:46.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406350,1720348246486,"fUST",-2000.0,0.00033972,5,"2024-07-07T10:30:46.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406351,1720348246495,"fUST",-500.0,0.00034246,5,"2024-07-07T10:30:46.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406352,1720348246503,"fUST",-500.0,0.00034246,5,"2024-07-07T10:30:46.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406353,1720348246512,"fUST",-3358.13,0.00034246,5,"2024-07-07T10:30:46.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406354,1720348246522,"fUST",-762.13,0.00034246,5,"2024-07-07T10:30:46.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406355,1720348246531,"fUST",-500.0,0.00034246,5,"2024-07-07T10:30:46.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406356,1720348246540,"fUST",-500.0,0.0003452,5,"2024-07-07T10:30:46.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406357,1720348246552,"fUST",-500.0,0.0003452,5,"2024-07-07T10:30:46.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406358,1720348246561,"fUST",-3358.13,0.0003452,5,"2024-07-07T10:30:46.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406359,1720348246570,"fUST",-762.13,0.0003452,5,"2024-07-07T10:30:46.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406360,1720348246579,"fUST",-500.0,0.0003452,5,"2024-07-07T10:30:46.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406361,1720348246588,"fUST",-155.51442144,0.00034602,2,"2024-07-07T10:30:46.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406362,1720348246598,"fUST",-497.60998582,0.00034634,4,"2024-07-07T10:30:46.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406363,1720348246607,"fUST",-435.0,0.00034642,2,"2024-07-07T10:30:46.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406364,1720348246616,"fUST",-368.40357726,0.00034669,4,"2024-07-07T10:30:46.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406365,1720348246625,"fUST",-17511.12731013,0.0003467,4,"2024-07-07T10:30:46.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406366,1720348246635,"fUST",-360.67384349,0.0003467,4,"2024-07-07T10:30:46.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406367,1720348246645,"fUST",-256.67016396,0.00034672,2,"2024-07-07T10:30:46.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406368,1720348246655,"fUST",-500.0,0.00034794,5,"2024-07-07T10:30:46.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406369,1720348246664,"fUST",-500.0,0.00034794,5,"2024-07-07T10:30:46.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406370,1720348246674,"fUST",-3358.13,0.00034794,5,"2024-07-07T10:30:46.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406371,1720348246683,"fUST",-762.13,0.00034794,5,"2024-07-07T10:30:46.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406372,1720348246693,"fUST",-500.0,0.00034794,5,"2024-07-07T10:30:46.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406373,1720348246705,"fUST",-734.957328,0.0003499,2,"2024-07-07T10:30:46.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406374,1720348246715,"fUST",-500.0,0.00035068,5,"2024-07-07T10:30:46.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406375,1720348246724,"fUST",-500.0,0.00035068,5,"2024-07-07T10:30:46.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406376,1720348246733,"fUST",-3358.13,0.00035068,5,"2024-07-07T10:30:46.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406377,1720348246743,"fUST",-762.13,0.00035068,5,"2024-07-07T10:30:46.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406378,1720348246752,"fUST",-500.0,0.00035068,5,"2024-07-07T10:30:46.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406379,1720348246761,"fUST",-515.39021683,0.00035342,5,"2024-07-07T10:30:46.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406380,1720348246770,"fUST",-500.0,0.00035342,5,"2024-07-07T10:30:46.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406381,1720348246780,"fUST",-500.0,0.00035342,5,"2024-07-07T10:30:46.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406382,1720348246789,"fUST",-3358.13,0.00035342,5,"2024-07-07T10:30:46.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406383,1720348246798,"fUST",-762.13,0.00035342,5,"2024-07-07T10:30:46.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406384,1720348246807,"fUST",-500.0,0.00035342,5,"2024-07-07T10:30:46.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406385,1720348246817,"fUST",-1501.24478952,0.00035615,2,"2024-07-07T10:30:46.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406386,1720348246827,"fUST",-500.0,0.00035616,5,"2024-07-07T10:30:46.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406387,1720348246836,"fUST",-500.0,0.00035616,5,"2024-07-07T10:30:46.836",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406388,1720348246845,"fUST",-3358.13,0.00035616,5,"2024-07-07T10:30:46.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406389,1720348246855,"fUST",-762.13,0.00035616,5,"2024-07-07T10:30:46.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406390,1720348246864,"fUST",-600.0,0.00035616,5,"2024-07-07T10:30:46.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406391,1720348246874,"fUST",-4402.42,0.00035616,3,"2024-07-07T10:30:46.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406392,1720348246883,"fUST",-3668.68,0.00035616,3,"2024-07-07T10:30:46.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406393,1720348246893,"fUST",-500.0,0.0003589,5,"2024-07-07T10:30:46.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406394,1720348246902,"fUST",-500.0,0.0003589,5,"2024-07-07T10:30:46.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406395,1720348246912,"fUST",-3358.13,0.0003589,5,"2024-07-07T10:30:46.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406396,1720348246921,"fUST",-762.13,0.0003589,5,"2024-07-07T10:30:46.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406397,1720348246931,"fUST",-397.26914581,0.00036,30,"2024-07-07T10:30:46.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406398,1720348246940,"fUST",-500.0,0.00036164,5,"2024-07-07T10:30:46.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406399,1720348246951,"fUST",-500.0,0.00036164,5,"2024-07-07T10:30:46.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406400,1720348246961,"fUST",-3358.13,0.00036164,5,"2024-07-07T10:30:46.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406401,1720348246970,"fUST",-762.13,0.00036164,5,"2024-07-07T10:30:46.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406402,1720348246980,"fUST",-500.0,0.00036438,5,"2024-07-07T10:30:46.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406403,1720348246989,"fUST",-486.01,0.00036438,5,"2024-07-07T10:30:46.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406404,1720348246998,"fUST",-3358.13,0.00036438,5,"2024-07-07T10:30:46.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406405,1720348247008,"fUST",-762.13,0.00036438,5,"2024-07-07T10:30:47.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406406,1720348247017,"fUST",-500.0,0.00036712,5,"2024-07-07T10:30:47.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406407,1720348247027,"fUST",-3358.13,0.00036712,5,"2024-07-07T10:30:47.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406408,1720348247036,"fUST",-762.13,0.00036712,5,"2024-07-07T10:30:47.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406409,1720348247045,"fUST",-1405.0,0.00036803,2,"2024-07-07T10:30:47.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406410,1720348247055,"fUST",-500.0,0.00036986,5,"2024-07-07T10:30:47.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406411,1720348247064,"fUST",-3358.13,0.00036986,5,"2024-07-07T10:30:47.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406412,1720348247073,"fUST",-762.13,0.00036986,5,"2024-07-07T10:30:47.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406413,1720348247083,"fUST",-500.0,0.0003726,5,"2024-07-07T10:30:47.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406414,1720348247092,"fUST",-3358.13,0.0003726,5,"2024-07-07T10:30:47.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406415,1720348247101,"fUST",-762.13,0.0003726,5,"2024-07-07T10:30:47.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406417,1720348247110,"fUST",-500.0,0.00037534,5,"2024-07-07T10:30:47.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406419,1720348247120,"fUST",-3358.13,0.00037534,5,"2024-07-07T10:30:47.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406421,1720348247129,"fUST",-762.13,0.00037534,5,"2024-07-07T10:30:47.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406423,1720348247139,"fUST",-500.0,0.00037808,5,"2024-07-07T10:30:47.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406425,1720348247148,"fUST",-3358.13,0.00037808,5,"2024-07-07T10:30:47.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406426,1720348247159,"fUST",-762.13,0.00037808,5,"2024-07-07T10:30:47.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406427,1720348247169,"fUST",-500.0,0.00038082,5,"2024-07-07T10:30:47.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406428,1720348247180,"fUST",-3358.13,0.00038082,5,"2024-07-07T10:30:47.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406429,1720348247189,"fUST",-762.13,0.00038082,5,"2024-07-07T10:30:47.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406430,1720348247200,"fUST",-500.0,0.00038356,5,"2024-07-07T10:30:47.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406431,1720348247210,"fUST",-3358.13,0.00038356,5,"2024-07-07T10:30:47.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406432,1720348247220,"fUST",-762.13,0.00038356,5,"2024-07-07T10:30:47.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406433,1720348247229,"fUST",-264.97857403,0.00038499,2,"2024-07-07T10:30:47.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406434,1720348247240,"fUST",-155.29042796,0.00038499,4,"2024-07-07T10:30:47.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406435,1720348247250,"fUST",-500.0,0.0003863,5,"2024-07-07T10:30:47.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406436,1720348247259,"fUST",-3358.13,0.0003863,5,"2024-07-07T10:30:47.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406437,1720348247270,"fUST",-762.13,0.0003863,5,"2024-07-07T10:30:47.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406438,1720348247279,"fUST",-578.92,0.00038904,5,"2024-07-07T10:30:47.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406439,1720348247288,"fUST",-3358.13,0.00038904,5,"2024-07-07T10:30:47.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406440,1720348247298,"fUST",-762.13,0.00038904,5,"2024-07-07T10:30:47.298",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406441,1720348247307,"fUST",-3358.17038184,0.00039178,5,"2024-07-07T10:30:47.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406442,1720348247316,"fUST",-762.15,0.00039178,5,"2024-07-07T10:30:47.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406443,1720348247326,"fUST",-750.0,0.00039394,2,"2024-07-07T10:30:47.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406444,1720348247336,"fUST",-1405.0,0.00039803,2,"2024-07-07T10:30:47.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406445,1720348247346,"fUST",-4711.13030053,0.00039999,4,"2024-07-07T10:30:47.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406446,1720348247355,"fUST",-176.75677781,0.00039999,4,"2024-07-07T10:30:47.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406447,1720348247364,"fUST",-532.01362023,0.00039999,4,"2024-07-07T10:30:47.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406448,1720348247374,"fUST",-1296.30551793,0.00040278,4,"2024-07-07T10:30:47.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406449,1720348247383,"fUST",-155.60140174,0.00041095,4,"2024-07-07T10:30:47.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406450,1720348247393,"fUST",-153.3853545,0.00041887,30,"2024-07-07T10:30:47.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406451,1720348247403,"fUST",-618.37780238,0.0004192,30,"2024-07-07T10:30:47.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406452,1720348247412,"fUST",-495.20736015,0.00041941,4,"2024-07-07T10:30:47.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406453,1720348247423,"fUST",-156.24641232,0.00041941,4,"2024-07-07T10:30:47.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406454,1720348247432,"fUST",-284.50722532,0.00041941,4,"2024-07-07T10:30:47.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406455,1720348247443,"fUST",-153.3853545,0.00041998,30,"2024-07-07T10:30:47.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406456,1720348247454,"fUST",-155.62808659,0.00041999,4,"2024-07-07T10:30:47.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406457,1720348247463,"fUST",-182.58937595,0.00041999,4,"2024-07-07T10:30:47.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406458,1720348247473,"fUST",-309.7057795,0.00041999,4,"2024-07-07T10:30:47.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406459,1720348247482,"fUST",-618.37780238,0.00042015,30,"2024-07-07T10:30:47.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406460,1720348247492,"fUST",-3104.26073298,0.00042086,30,"2024-07-07T10:30:47.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406461,1720348247502,"fUST",-1637.17905575,0.00042139,30,"2024-07-07T10:30:47.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406462,1720348247511,"fUST",-3104.26073298,0.0004214,30,"2024-07-07T10:30:47.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406463,1720348247523,"fUST",-452.8565937,0.00042156,30,"2024-07-07T10:30:47.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406464,1720348247533,"fUST",-154.89931235,0.00042229,4,"2024-07-07T10:30:47.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406465,1720348247543,"fUST",-195.36743126,0.00042229,2,"2024-07-07T10:30:47.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406466,1720348247555,"fUST",-618.37780238,0.00042256,30,"2024-07-07T10:30:47.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406467,1720348247564,"fUST",-452.8565937,0.00042259,30,"2024-07-07T10:30:47.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406468,1720348247574,"fUST",-3104.26073298,0.00042344,30,"2024-07-07T10:30:47.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406469,1720348247583,"fUST",-727.82110719,0.00042398,4,"2024-07-07T10:30:47.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406470,1720348247592,"fUST",-1637.17905575,0.0004241,30,"2024-07-07T10:30:47.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406471,1720348247602,"fUST",-618.37780238,0.0004244,30,"2024-07-07T10:30:47.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406472,1720348247612,"fUST",-452.8565937,0.0004246,30,"2024-07-07T10:30:47.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406473,1720348247621,"fUST",-6366.89,0.00042465,120,"2024-07-07T10:30:47.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406474,1720348247631,"fUST",-1637.17905575,0.00042482,30,"2024-07-07T10:30:47.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406475,1720348247640,"fUST",-452.8565937,0.00042532,30,"2024-07-07T10:30:47.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406476,1720348247651,"fUST",-452.8565937,0.00042643,30,"2024-07-07T10:30:47.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406477,1720348247660,"fUST",-1637.17905575,0.00042778,30,"2024-07-07T10:30:47.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406478,1720348247669,"fUST",-618.37780238,0.00042791,30,"2024-07-07T10:30:47.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406479,1720348247679,"fUST",-1405.0,0.00042803,2,"2024-07-07T10:30:47.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406480,1720348247688,"fUST",-452.8565937,0.00042836,30,"2024-07-07T10:30:47.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406481,1720348247698,"fUST",-618.37780238,0.00042885,30,"2024-07-07T10:30:47.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406482,1720348247708,"fUST",-175.1,0.00042967,31,"2024-07-07T10:30:47.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406483,1720348247718,"fUST",-152.0,0.00042967,31,"2024-07-07T10:30:47.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406484,1720348247728,"fUST",-3104.26073298,0.00042983,30,"2024-07-07T10:30:47.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406485,1720348247738,"fUST",-2040.34238499,0.00043,120,"2024-07-07T10:30:47.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406486,1720348247748,"fUST",-153.3853545,0.00043022,30,"2024-07-07T10:30:47.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406487,1720348247758,"fUST",-6366.89,0.0004315,120,"2024-07-07T10:30:47.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406488,1720348247767,"fUST",-1637.17905575,0.00043171,30,"2024-07-07T10:30:47.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406489,1720348247776,"fUST",-3104.26073298,0.00043194,30,"2024-07-07T10:30:47.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406490,1720348247786,"fUST",-452.8565937,0.00043199,30,"2024-07-07T10:30:47.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406491,1720348247795,"fUST",-452.8565937,0.0004323,30,"2024-07-07T10:30:47.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406492,1720348247805,"fUST",-1637.17905575,0.00043233,30,"2024-07-07T10:30:47.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406493,1720348247814,"fUST",-3104.26073298,0.0004325,30,"2024-07-07T10:30:47.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406494,1720348247824,"fUST",-3104.26073298,0.00043292,30,"2024-07-07T10:30:47.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406495,1720348247833,"fUST",-150.42281844,0.00043409,30,"2024-07-07T10:30:47.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406496,1720348247842,"fUST",-618.37780238,0.00043472,30,"2024-07-07T10:30:47.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406497,1720348247851,"fUST",-153.3853545,0.00043476,30,"2024-07-07T10:30:47.851",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406498,1720348247860,"fUST",-3104.26073298,0.00043509,30,"2024-07-07T10:30:47.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406499,1720348247869,"fUST",-150.42281844,0.00043628,30,"2024-07-07T10:30:47.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406500,1720348247879,"fUST",-153.3853545,0.00043715,30,"2024-07-07T10:30:47.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406501,1720348247888,"fUST",-683.0,0.00043726,30,"2024-07-07T10:30:47.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406502,1720348247898,"fUST",-6366.89,0.00043835,120,"2024-07-07T10:30:47.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406503,1720348247908,"fUST",-150.69860279,0.00043953,2,"2024-07-07T10:30:47.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406504,1720348247917,"fUST",-1637.17905575,0.00043995,30,"2024-07-07T10:30:47.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406505,1720348247926,"fUST",-452.8565937,0.00044017,30,"2024-07-07T10:30:47.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406506,1720348247935,"fUST",-1637.17905575,0.00044036,30,"2024-07-07T10:30:47.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406507,1720348247944,"fUST",-1637.17905575,0.00044068,30,"2024-07-07T10:30:47.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406508,1720348247956,"fUST",-618.37780238,0.00044072,30,"2024-07-07T10:30:47.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406509,1720348247967,"fUST",-618.37780238,0.00044073,30,"2024-07-07T10:30:47.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406510,1720348247977,"fUST",-3104.26073298,0.00044118,30,"2024-07-07T10:30:47.977",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406511,1720348247987,"fUST",-3104.26073298,0.00044126,30,"2024-07-07T10:30:47.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406512,1720348247996,"fUST",-3104.26073298,0.0004419,30,"2024-07-07T10:30:47.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406513,1720348248006,"fUST",-1637.17905575,0.00044215,30,"2024-07-07T10:30:48.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406514,1720348248015,"fUST",-618.37780238,0.00044302,30,"2024-07-07T10:30:48.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406515,1720348248026,"fUST",-618.37780238,0.00044369,30,"2024-07-07T10:30:48.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406516,1720348248036,"fUST",-618.37780238,0.00044402,30,"2024-07-07T10:30:48.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406517,1720348248046,"fUST",-618.37780238,0.0004442,30,"2024-07-07T10:30:48.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406518,1720348248056,"fUST",-154.76146562,0.00044431,55,"2024-07-07T10:30:48.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406519,1720348248066,"fUST",-618.37780238,0.00044516,30,"2024-07-07T10:30:48.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406520,1720348248075,"fUST",-6366.89,0.0004452,120,"2024-07-07T10:30:48.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406521,1720348248085,"fUST",-3104.26073298,0.00044533,30,"2024-07-07T10:30:48.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406522,1720348248094,"fUST",-618.37780238,0.00044539,30,"2024-07-07T10:30:48.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406523,1720348248105,"fUST",-452.8565937,0.00044564,30,"2024-07-07T10:30:48.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406524,1720348248114,"fUST",-3104.26073298,0.00044568,30,"2024-07-07T10:30:48.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406525,1720348248124,"fUST",-618.37780238,0.00044584,30,"2024-07-07T10:30:48.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406526,1720348248134,"fUST",-3104.26073298,0.00044673,30,"2024-07-07T10:30:48.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406527,1720348248144,"fUST",-1637.17905575,0.00044705,30,"2024-07-07T10:30:48.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406528,1720348248154,"fUST",-1637.17905575,0.0004475,30,"2024-07-07T10:30:48.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406529,1720348248165,"fUST",-618.37780238,0.00044868,30,"2024-07-07T10:30:48.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406530,1720348248176,"fUST",-1637.17905575,0.00044881,30,"2024-07-07T10:30:48.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406531,1720348248185,"fUST",-3104.26073298,0.00044903,30,"2024-07-07T10:30:48.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406532,1720348248195,"fUST",-3104.26073298,0.00044915,30,"2024-07-07T10:30:48.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406533,1720348248209,"fUST",-452.8565937,0.00044941,30,"2024-07-07T10:30:48.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406534,1720348248218,"fUST",-3104.26073298,0.00044984,30,"2024-07-07T10:30:48.218",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406535,1720348248227,"fUST",-452.8565937,0.00045035,30,"2024-07-07T10:30:48.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406536,1720348248240,"fUST",-157.413024,0.00045078,2,"2024-07-07T10:30:48.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406537,1720348248250,"fUST",-618.37780238,0.0004508,30,"2024-07-07T10:30:48.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406538,1720348248260,"fUST",-3104.26073298,0.00045134,30,"2024-07-07T10:30:48.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406539,1720348248269,"fUST",-452.8565937,0.00045162,30,"2024-07-07T10:30:48.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406540,1720348248278,"fUST",-618.37780238,0.00045168,30,"2024-07-07T10:30:48.278",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406541,1720348248288,"fUST",-6366.89,0.00045205,120,"2024-07-07T10:30:48.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406542,1720348248297,"fUST",-452.8565937,0.00045223,30,"2024-07-07T10:30:48.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406543,1720348248306,"fUST",-618.37780238,0.00045232,30,"2024-07-07T10:30:48.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406544,1720348248316,"fUST",-150.42281844,0.00045253,30,"2024-07-07T10:30:48.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406545,1720348248325,"fUST",-618.37780238,0.00045387,30,"2024-07-07T10:30:48.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406546,1720348248335,"fUST",-1637.17905575,0.00045403,30,"2024-07-07T10:30:48.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406547,1720348248344,"fUST",-750.0,0.00045494,2,"2024-07-07T10:30:48.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406548,1720348248354,"fUST",-153.3853545,0.00045521,30,"2024-07-07T10:30:48.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406549,1720348248364,"fUST",-1637.17905575,0.00045533,30,"2024-07-07T10:30:48.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406550,1720348248373,"fUST",-618.37780238,0.00045576,30,"2024-07-07T10:30:48.373",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406551,1720348248383,"fUST",-1637.17905575,0.00045715,30,"2024-07-07T10:30:48.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406552,1720348248392,"fUST",-452.8565937,0.00045744,30,"2024-07-07T10:30:48.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406553,1720348248401,"fUST",-1000.0,0.00045754,7,"2024-07-07T10:30:48.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406555,1720348248411,"fUST",-452.8565937,0.00045771,30,"2024-07-07T10:30:48.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406556,1720348248420,"fUST",-1000.0,0.00045783,7,"2024-07-07T10:30:48.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406559,1720348248430,"fUST",-155.49,0.000458,39,"2024-07-07T10:30:48.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406560,1720348248439,"fUST",-1000.0,0.00045801,7,"2024-07-07T10:30:48.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406562,1720348248451,"fUST",-1405.0,0.00045803,2,"2024-07-07T10:30:48.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406564,1720348248460,"fUST",-1000.0,0.00045808,7,"2024-07-07T10:30:48.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406565,1720348248470,"fUST",-1000.0,0.00045816,7,"2024-07-07T10:30:48.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406566,1720348248480,"fUST",-1000.0,0.00045818,7,"2024-07-07T10:30:48.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406567,1720348248489,"fUST",-1000.0,0.00045827,7,"2024-07-07T10:30:48.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406568,1720348248498,"fUST",-1000.0,0.00045828,7,"2024-07-07T10:30:48.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406569,1720348248508,"fUST",-1000.0,0.0004585,7,"2024-07-07T10:30:48.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406571,1720348248518,"fUST",-1000.0,0.00045888,7,"2024-07-07T10:30:48.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406573,1720348248528,"fUST",-6366.89,0.0004589,120,"2024-07-07T10:30:48.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406575,1720348248537,"fUST",-1000.0,0.00045908,7,"2024-07-07T10:30:48.537",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406576,1720348248547,"fUST",-1000.0,0.00045929,7,"2024-07-07T10:30:48.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406578,1720348248559,"fUST",-1000.0,0.00045946,7,"2024-07-07T10:30:48.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406580,1720348248568,"fUST",-153.3853545,0.00045968,30,"2024-07-07T10:30:48.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406581,1720348248577,"fUST",-1000.0,0.00045978,7,"2024-07-07T10:30:48.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406582,1720348248587,"fUST",-1000.0,0.00045982,7,"2024-07-07T10:30:48.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406583,1720348248595,"fUST",-452.8565937,0.00045988,30,"2024-07-07T10:30:48.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406585,1720348248605,"fUST",-153.3853545,0.00045995,30,"2024-07-07T10:30:48.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406587,1720348248614,"fUST",-373.0,0.00046,22,"2024-07-07T10:30:48.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406588,1720348248625,"fUST",-373.0,0.00046,22,"2024-07-07T10:30:48.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406590,1720348248634,"fUST",-373.0,0.00046,22,"2024-07-07T10:30:48.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406592,1720348248644,"fUST",-375.0,0.00046,22,"2024-07-07T10:30:48.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406594,1720348248653,"fUST",-3104.26073298,0.00046017,30,"2024-07-07T10:30:48.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406596,1720348248662,"fUST",-3263.54270159,0.00046018,90,"2024-07-07T10:30:48.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406597,1720348248672,"fUST",-61578.76196281,0.00046025,2,"2024-07-07T10:30:48.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406599,1720348248682,"fUST",-248.85361427,0.00046027,120,"2024-07-07T10:30:48.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406601,1720348248692,"fUST",-23870.39,0.00046027,120,"2024-07-07T10:30:48.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406603,1720348248704,"fUST",-730.55,0.00046027,120,"2024-07-07T10:30:48.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406604,1720348248715,"fUST",-657.31747399,0.00046027,4,"2024-07-07T10:30:48.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406605,1720348248725,"fUST",-1172.34538359,0.00046027,4,"2024-07-07T10:30:48.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406606,1720348248735,"fUST",-6409.834433,0.00046027,4,"2024-07-07T10:30:48.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406607,1720348248744,"fUST",-9776.30403093,0.00046027,20,"2024-07-07T10:30:48.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406608,1720348248754,"fUST",-290.39862335,0.00046027,4,"2024-07-07T10:30:48.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406609,1720348248764,"fUST",-346.44668757,0.00046027,4,"2024-07-07T10:30:48.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406610,1720348248773,"fUST",-155.1752081,0.00046027,4,"2024-07-07T10:30:48.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406611,1720348248783,"fUST",-490.0577046,0.00046027,4,"2024-07-07T10:30:48.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406612,1720348248793,"fUST",-15000.00063604,0.00046027,60,"2024-07-07T10:30:48.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406613,1720348248803,"fUST",-204.94548438,0.00046027,3,"2024-07-07T10:30:48.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406614,1720348248813,"fUST",-17493.42182208,0.00046027,120,"2024-07-07T10:30:48.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406615,1720348248823,"fUST",-193.40528129,0.00046027,4,"2024-07-07T10:30:48.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406616,1720348248832,"fUST",-683.0,0.00046027,30,"2024-07-07T10:30:48.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406617,1720348248842,"fUST",-618.37780238,0.00046062,30,"2024-07-07T10:30:48.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406618,1720348248852,"fUST",-1637.17905575,0.00046162,30,"2024-07-07T10:30:48.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406619,1720348248861,"fUST",-1637.17905575,0.00046286,30,"2024-07-07T10:30:48.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406620,1720348248871,"fUST",-539.93,0.00046301,120,"2024-07-07T10:30:48.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406621,1720348248880,"fUST",-863.71,0.00046301,120,"2024-07-07T10:30:48.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406622,1720348248890,"fUST",-758.3,0.00046301,120,"2024-07-07T10:30:48.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406623,1720348248900,"fUST",-2277.09,0.00046301,120,"2024-07-07T10:30:48.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406624,1720348248910,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:48.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406625,1720348248921,"fUST",-3622.16,0.00046301,120,"2024-07-07T10:30:48.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406626,1720348248930,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:48.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406627,1720348248940,"fUST",-4420.68,0.00046301,120,"2024-07-07T10:30:48.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406628,1720348248952,"fUST",-2729.24,0.00046301,120,"2024-07-07T10:30:48.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406629,1720348248961,"fUST",-1418.25,0.00046301,120,"2024-07-07T10:30:48.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406630,1720348248971,"fUST",-2088.03,0.00046301,120,"2024-07-07T10:30:48.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406631,1720348248980,"fUST",-28020.05,0.00046301,120,"2024-07-07T10:30:48.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406632,1720348248989,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:48.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406633,1720348248998,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:48.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406634,1720348249008,"fUST",-16482.27,0.00046301,120,"2024-07-07T10:30:49.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406635,1720348249018,"fUST",-1928.91,0.00046301,120,"2024-07-07T10:30:49.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406636,1720348249028,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406637,1720348249039,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406638,1720348249048,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406639,1720348249058,"fUST",-1391.73,0.00046301,120,"2024-07-07T10:30:49.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406640,1720348249068,"fUST",-980.42,0.00046301,120,"2024-07-07T10:30:49.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406641,1720348249078,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406642,1720348249087,"fUST",-717.05,0.00046301,60,"2024-07-07T10:30:49.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406643,1720348249098,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406644,1720348249107,"fUST",-1322.06,0.00046301,120,"2024-07-07T10:30:49.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406645,1720348249116,"fUST",-1100.84,0.00046301,120,"2024-07-07T10:30:49.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406646,1720348249126,"fUST",-544.99,0.00046301,120,"2024-07-07T10:30:49.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406647,1720348249136,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406648,1720348249145,"fUST",-1098.97,0.00046301,120,"2024-07-07T10:30:49.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406649,1720348249155,"fUST",-1343.21,0.00046301,120,"2024-07-07T10:30:49.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406650,1720348249169,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406651,1720348249179,"fUST",-168.24598969,0.00046301,120,"2024-07-07T10:30:49.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406652,1720348249190,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406653,1720348249204,"fUST",-580.1866582,0.00046301,120,"2024-07-07T10:30:49.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406654,1720348249213,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406655,1720348249222,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406656,1720348249231,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406657,1720348249242,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406658,1720348249252,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406659,1720348249409,"fUST",-933.38,0.00046301,120,"2024-07-07T10:30:49.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406660,1720348249420,"fUST",-538.12,0.00046301,120,"2024-07-07T10:30:49.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406661,1720348249431,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406662,1720348249442,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406663,1720348249454,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406664,1720348249464,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406665,1720348249473,"fUST",-1587.98,0.00046301,120,"2024-07-07T10:30:49.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406666,1720348249482,"fUST",-645.75,0.00046301,120,"2024-07-07T10:30:49.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406667,1720348249492,"fUST",-525.86559757,0.00046301,120,"2024-07-07T10:30:49.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406668,1720348249501,"fUST",-536.60847928,0.00046301,120,"2024-07-07T10:30:49.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406669,1720348249510,"fUST",-1804.61,0.00046301,120,"2024-07-07T10:30:49.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406670,1720348249520,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406671,1720348249529,"fUST",-1400.55,0.00046301,120,"2024-07-07T10:30:49.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406672,1720348249540,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406673,1720348249551,"fUST",-764.78,0.00046301,120,"2024-07-07T10:30:49.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406674,1720348249561,"fUST",-638.28,0.00046301,120,"2024-07-07T10:30:49.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406675,1720348249571,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406676,1720348249581,"fUST",-993.07,0.00046301,120,"2024-07-07T10:30:49.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406677,1720348249593,"fUST",-879.0,0.00046301,120,"2024-07-07T10:30:49.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406678,1720348249603,"fUST",-1084.46,0.00046301,120,"2024-07-07T10:30:49.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406679,1720348249614,"fUST",-2280.31,0.00046301,120,"2024-07-07T10:30:49.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406680,1720348249625,"fUST",-1460.56,0.00046301,120,"2024-07-07T10:30:49.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406681,1720348249637,"fUST",-512.15065637,0.00046301,120,"2024-07-07T10:30:49.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406682,1720348249649,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406683,1720348249660,"fUST",-1174.74,0.00046301,120,"2024-07-07T10:30:49.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406684,1720348249670,"fUST",-506.68,0.00046301,120,"2024-07-07T10:30:49.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406685,1720348249682,"fUST",-547.7,0.00046301,120,"2024-07-07T10:30:49.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406686,1720348249694,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406687,1720348249706,"fUST",-1275.26,0.00046301,120,"2024-07-07T10:30:49.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406688,1720348249716,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406689,1720348249726,"fUST",-620.89,0.00046301,120,"2024-07-07T10:30:49.726",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406690,1720348249737,"fUST",-2777.24,0.00046301,120,"2024-07-07T10:30:49.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406691,1720348249747,"fUST",-608.36,0.00046301,120,"2024-07-07T10:30:49.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406692,1720348249757,"fUST",-590.79,0.00046301,120,"2024-07-07T10:30:49.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406693,1720348249768,"fUST",-1229.15,0.00046301,120,"2024-07-07T10:30:49.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406694,1720348249778,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406695,1720348249787,"fUST",-620.32,0.00046301,120,"2024-07-07T10:30:49.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406696,1720348249796,"fUST",-1466.22,0.00046301,120,"2024-07-07T10:30:49.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406697,1720348249806,"fUST",-1166.72,0.00046301,120,"2024-07-07T10:30:49.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406698,1720348249816,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406699,1720348249826,"fUST",-439.51627689,0.00046301,120,"2024-07-07T10:30:49.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406700,1720348249835,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406701,1720348249846,"fUST",-33955.97,0.00046301,120,"2024-07-07T10:30:49.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406702,1720348249856,"fUST",-1741.41,0.00046301,120,"2024-07-07T10:30:49.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406703,1720348249865,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406704,1720348249875,"fUST",-529.53,0.00046301,120,"2024-07-07T10:30:49.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406705,1720348249886,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406706,1720348249896,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406707,1720348249906,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406708,1720348249915,"fUST",-1189.37,0.00046301,120,"2024-07-07T10:30:49.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406709,1720348249925,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406710,1720348249935,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406711,1720348249944,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406712,1720348249955,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406713,1720348249965,"fUST",-844.82,0.00046301,120,"2024-07-07T10:30:49.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406714,1720348249975,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406715,1720348249986,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406716,1720348249995,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:49.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406717,1720348250006,"fUST",-1360.1,0.00046301,120,"2024-07-07T10:30:50.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406718,1720348250016,"fUST",-731.34,0.00046301,120,"2024-07-07T10:30:50.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406719,1720348250027,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406720,1720348250038,"fUST",-217.3320723,0.00046301,120,"2024-07-07T10:30:50.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406721,1720348250048,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406722,1720348250058,"fUST",-1170.99,0.00046301,120,"2024-07-07T10:30:50.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406723,1720348250069,"fUST",-990.62,0.00046301,120,"2024-07-07T10:30:50.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406724,1720348250081,"fUST",-760.13,0.00046301,120,"2024-07-07T10:30:50.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406725,1720348250091,"fUST",-1274.08,0.00046301,120,"2024-07-07T10:30:50.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406726,1720348250103,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406727,1720348250113,"fUST",-806.21,0.00046301,120,"2024-07-07T10:30:50.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406728,1720348250123,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406729,1720348250132,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406730,1720348250142,"fUST",-834.54,0.00046301,120,"2024-07-07T10:30:50.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406731,1720348250153,"fUST",-555.67,0.00046301,120,"2024-07-07T10:30:50.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406732,1720348250164,"fUST",-886.97,0.00046301,120,"2024-07-07T10:30:50.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406733,1720348250179,"fUST",-19633.38,0.00046301,120,"2024-07-07T10:30:50.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406734,1720348250188,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406735,1720348250199,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406736,1720348250208,"fUST",-868.77,0.00046301,120,"2024-07-07T10:30:50.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406737,1720348250217,"fUST",-1022.9,0.00046301,120,"2024-07-07T10:30:50.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406738,1720348250226,"fUST",-997.77,0.00046301,120,"2024-07-07T10:30:50.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406739,1720348250235,"fUST",-686.48,0.00046301,120,"2024-07-07T10:30:50.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406740,1720348250246,"fUST",-3272.31,0.00046301,120,"2024-07-07T10:30:50.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406741,1720348250256,"fUST",-612.25809617,0.00046301,120,"2024-07-07T10:30:50.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406742,1720348250266,"fUST",-180.58868514,0.00046301,2,"2024-07-07T10:30:50.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406743,1720348250275,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406744,1720348250284,"fUST",-764.61,0.00046301,120,"2024-07-07T10:30:50.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406745,1720348250294,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406746,1720348250303,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406747,1720348250313,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406748,1720348250322,"fUST",-515.08,0.00046301,120,"2024-07-07T10:30:50.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406749,1720348250331,"fUST",-198.66816411,0.00046301,120,"2024-07-07T10:30:50.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406750,1720348250341,"fUST",-357.52915003,0.00046301,120,"2024-07-07T10:30:50.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406751,1720348250351,"fUST",-1472.32,0.00046301,7,"2024-07-07T10:30:50.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406752,1720348250360,"fUST",-539.31,0.00046301,120,"2024-07-07T10:30:50.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406753,1720348250370,"fUST",-307.55330673,0.00046301,120,"2024-07-07T10:30:50.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406754,1720348250379,"fUST",-529.59,0.00046301,120,"2024-07-07T10:30:50.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406755,1720348250389,"fUST",-2352.27,0.00046301,120,"2024-07-07T10:30:50.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406756,1720348250398,"fUST",-777.74,0.00046301,120,"2024-07-07T10:30:50.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406757,1720348250408,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406758,1720348250418,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406759,1720348250428,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406760,1720348250438,"fUST",-671.8,0.00046301,120,"2024-07-07T10:30:50.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406761,1720348250448,"fUST",-2174.43,0.00046301,120,"2024-07-07T10:30:50.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406762,1720348250459,"fUST",-6995.33,0.00046301,120,"2024-07-07T10:30:50.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406763,1720348250468,"fUST",-1875.52,0.00046301,120,"2024-07-07T10:30:50.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406764,1720348250478,"fUST",-1180.04,0.00046301,120,"2024-07-07T10:30:50.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406765,1720348250487,"fUST",-500.6,0.00046301,120,"2024-07-07T10:30:50.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406766,1720348250497,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406767,1720348250506,"fUST",-1990.29,0.00046301,120,"2024-07-07T10:30:50.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406768,1720348250516,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406769,1720348250525,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406770,1720348250534,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406771,1720348250544,"fUST",-1014.07,0.00046301,120,"2024-07-07T10:30:50.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406772,1720348250555,"fUST",-1365.67,0.00046301,120,"2024-07-07T10:30:50.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406773,1720348250564,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406774,1720348250575,"fUST",-668.62,0.00046301,120,"2024-07-07T10:30:50.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406775,1720348250585,"fUST",-693.64,0.00046301,120,"2024-07-07T10:30:50.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406776,1720348250596,"fUST",-67758.47,0.00046301,120,"2024-07-07T10:30:50.596",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406777,1720348250606,"fUST",-627.2,0.00046301,120,"2024-07-07T10:30:50.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406778,1720348250615,"fUST",-780.73,0.00046301,120,"2024-07-07T10:30:50.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406779,1720348250625,"fUST",-800.11,0.00046301,120,"2024-07-07T10:30:50.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406780,1720348250635,"fUST",-1034.58,0.00046301,120,"2024-07-07T10:30:50.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406781,1720348250644,"fUST",-1285.7,0.00046301,120,"2024-07-07T10:30:50.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406782,1720348250654,"fUST",-2445.93,0.00046301,120,"2024-07-07T10:30:50.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406783,1720348250663,"fUST",-508.27,0.00046301,120,"2024-07-07T10:30:50.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406784,1720348250672,"fUST",-1752.72,0.00046301,120,"2024-07-07T10:30:50.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406785,1720348250683,"fUST",-8208.23,0.00046301,120,"2024-07-07T10:30:50.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406786,1720348250692,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406787,1720348250704,"fUST",-4429.83,0.00046301,120,"2024-07-07T10:30:50.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406788,1720348250716,"fUST",-4266.09,0.00046301,120,"2024-07-07T10:30:50.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406789,1720348250726,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.726",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406790,1720348250738,"fUST",-2704.38,0.00046301,120,"2024-07-07T10:30:50.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406791,1720348250748,"fUST",-748.13,0.00046301,120,"2024-07-07T10:30:50.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406792,1720348250758,"fUST",-1541.47,0.00046301,120,"2024-07-07T10:30:50.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406793,1720348250768,"fUST",-924.03,0.00046301,120,"2024-07-07T10:30:50.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406794,1720348250778,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406795,1720348250787,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406796,1720348250797,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406797,1720348250806,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406798,1720348250816,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406799,1720348250825,"fUST",-844.26,0.00046301,120,"2024-07-07T10:30:50.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406800,1720348250834,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406801,1720348250844,"fUST",-12793.66,0.00046301,120,"2024-07-07T10:30:50.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406802,1720348250853,"fUST",-203.44207921,0.00046301,120,"2024-07-07T10:30:50.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406803,1720348250862,"fUST",-896.63,0.00046301,120,"2024-07-07T10:30:50.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406804,1720348250872,"fUST",-618.83,0.00046301,120,"2024-07-07T10:30:50.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406805,1720348250881,"fUST",-7734.13,0.00046301,21,"2024-07-07T10:30:50.881",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406806,1720348250890,"fUST",-6948.55,0.00046301,120,"2024-07-07T10:30:50.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406807,1720348250900,"fUST",-2118.44,0.00046301,120,"2024-07-07T10:30:50.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406808,1720348250909,"fUST",-503.60375423,0.00046301,120,"2024-07-07T10:30:50.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406809,1720348250919,"fUST",-1280.73,0.00046301,120,"2024-07-07T10:30:50.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406810,1720348250928,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406811,1720348250937,"fUST",-11105.94,0.00046301,120,"2024-07-07T10:30:50.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406812,1720348250948,"fUST",-984.09,0.00046301,120,"2024-07-07T10:30:50.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406813,1720348250958,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.958",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406814,1720348250967,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406815,1720348250976,"fUST",-772.24,0.00046301,120,"2024-07-07T10:30:50.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406816,1720348250985,"fUST",-6036.83,0.00046301,120,"2024-07-07T10:30:50.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406817,1720348250994,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:50.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406818,1720348251004,"fUST",-2113.87,0.00046301,120,"2024-07-07T10:30:51.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406819,1720348251013,"fUST",-15042.94,0.00046301,120,"2024-07-07T10:30:51.013",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406820,1720348251022,"fUST",-887.89,0.00046301,120,"2024-07-07T10:30:51.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406821,1720348251032,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406822,1720348251041,"fUST",-1240.73,0.00046301,120,"2024-07-07T10:30:51.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406823,1720348251050,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406824,1720348251059,"fUST",-234.15996906,0.00046301,120,"2024-07-07T10:30:51.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406825,1720348251068,"fUST",-688.3,0.00046301,120,"2024-07-07T10:30:51.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406826,1720348251078,"fUST",-600.4,0.00046301,120,"2024-07-07T10:30:51.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406827,1720348251087,"fUST",-4477.61,0.00046301,120,"2024-07-07T10:30:51.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406828,1720348251096,"fUST",-1561.9,0.00046301,120,"2024-07-07T10:30:51.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406829,1720348251105,"fUST",-5599.32,0.00046301,120,"2024-07-07T10:30:51.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406830,1720348251114,"fUST",-626.43,0.00046301,120,"2024-07-07T10:30:51.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406831,1720348251123,"fUST",-2966.16,0.00046301,120,"2024-07-07T10:30:51.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406832,1720348251132,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406833,1720348251141,"fUST",-757.52,0.00046301,120,"2024-07-07T10:30:51.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406834,1720348251150,"fUST",-1087.62,0.00046301,120,"2024-07-07T10:30:51.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406835,1720348251162,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406836,1720348251171,"fUST",-667.57,0.00046301,120,"2024-07-07T10:30:51.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406837,1720348251181,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406838,1720348251190,"fUST",-841.97,0.00046301,120,"2024-07-07T10:30:51.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406839,1720348251199,"fUST",-1485.95,0.00046301,120,"2024-07-07T10:30:51.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406840,1720348251210,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406841,1720348251219,"fUST",-2654.48,0.00046301,120,"2024-07-07T10:30:51.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406842,1720348251228,"fUST",-2654.48,0.00046301,120,"2024-07-07T10:30:51.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406843,1720348251239,"fUST",-503.30435179,0.00046301,120,"2024-07-07T10:30:51.239",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406844,1720348251248,"fUST",-7224.58,0.00046301,120,"2024-07-07T10:30:51.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406845,1720348251257,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406846,1720348251267,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.267",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406847,1720348251276,"fUST",-2906.61,0.00046301,120,"2024-07-07T10:30:51.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406848,1720348251286,"fUST",-778.38,0.00046301,120,"2024-07-07T10:30:51.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406849,1720348251295,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406850,1720348251305,"fUST",-641.22,0.00046301,120,"2024-07-07T10:30:51.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406851,1720348251314,"fUST",-677.83,0.00046301,120,"2024-07-07T10:30:51.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406852,1720348251323,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406853,1720348251332,"fUST",-950.32,0.00046301,120,"2024-07-07T10:30:51.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406854,1720348251341,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406855,1720348251350,"fUST",-791.08,0.00046301,120,"2024-07-07T10:30:51.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406856,1720348251359,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406857,1720348251368,"fUST",-4029.35,0.00046301,120,"2024-07-07T10:30:51.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406858,1720348251377,"fUST",-3693.57,0.00046301,120,"2024-07-07T10:30:51.377",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406859,1720348251387,"fUST",-1139.2,0.00046301,120,"2024-07-07T10:30:51.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406860,1720348251396,"fUST",-679.83,0.00046301,120,"2024-07-07T10:30:51.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406861,1720348251405,"fUST",-240.95743479,0.00046301,120,"2024-07-07T10:30:51.405",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406862,1720348251414,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406863,1720348251425,"fUST",-681.62,0.00046301,120,"2024-07-07T10:30:51.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406864,1720348251435,"fUST",-841.38,0.00046301,120,"2024-07-07T10:30:51.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406865,1720348251445,"fUST",-19997.62,0.00046301,120,"2024-07-07T10:30:51.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406866,1720348251457,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406867,1720348251466,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406868,1720348251475,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406869,1720348251484,"fUST",-1478.86,0.00046301,120,"2024-07-07T10:30:51.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406870,1720348251494,"fUST",-9165.57,0.00046301,120,"2024-07-07T10:30:51.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406871,1720348251503,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.503",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406872,1720348251512,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406873,1720348251523,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406874,1720348251532,"fUST",-2498.75,0.00046301,120,"2024-07-07T10:30:51.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406875,1720348251542,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406876,1720348251554,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406877,1720348251565,"fUST",-1179.34,0.00046301,120,"2024-07-07T10:30:51.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406878,1720348251575,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406879,1720348251584,"fUST",-512.02055995,0.00046301,120,"2024-07-07T10:30:51.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406880,1720348251595,"fUST",-483.45500045,0.00046301,120,"2024-07-07T10:30:51.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406881,1720348251605,"fUST",-1048.51,0.00046301,120,"2024-07-07T10:30:51.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406882,1720348251616,"fUST",-2474.14,0.00046301,120,"2024-07-07T10:30:51.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406883,1720348251625,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406884,1720348251635,"fUST",-808.69,0.00046301,120,"2024-07-07T10:30:51.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406885,1720348251645,"fUST",-587.02,0.00046301,120,"2024-07-07T10:30:51.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406886,1720348251654,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406887,1720348251664,"fUST",-500.0,0.00046301,30,"2024-07-07T10:30:51.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406888,1720348251674,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.674",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406889,1720348251684,"fUST",-3741.22,0.00046301,120,"2024-07-07T10:30:51.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406890,1720348251693,"fUST",-531.11,0.00046301,120,"2024-07-07T10:30:51.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406891,1720348251704,"fUST",-780.81,0.00046301,120,"2024-07-07T10:30:51.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406892,1720348251714,"fUST",-2000.34,0.00046301,120,"2024-07-07T10:30:51.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406893,1720348251724,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406894,1720348251733,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406895,1720348251743,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406896,1720348251756,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.756",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406897,1720348251766,"fUST",-19236.53,0.00046301,120,"2024-07-07T10:30:51.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406898,1720348251776,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.776",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406899,1720348251788,"fUST",-3413.69,0.00046301,120,"2024-07-07T10:30:51.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406900,1720348251797,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406901,1720348251807,"fUST",-1250.27,0.00046301,120,"2024-07-07T10:30:51.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406902,1720348251817,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406903,1720348251827,"fUST",-1121.56,0.00046301,120,"2024-07-07T10:30:51.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406904,1720348251836,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.836",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406905,1720348251846,"fUST",-598.77348819,0.00046301,120,"2024-07-07T10:30:51.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406906,1720348251855,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406907,1720348251864,"fUST",-734.73,0.00046301,120,"2024-07-07T10:30:51.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406908,1720348251873,"fUST",-1092.13,0.00046301,120,"2024-07-07T10:30:51.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406909,1720348251883,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406910,1720348251892,"fUST",-1828.14,0.00046301,120,"2024-07-07T10:30:51.892",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406911,1720348251902,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406912,1720348251911,"fUST",-2409.9,0.00046301,120,"2024-07-07T10:30:51.911",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406913,1720348251921,"fUST",-1905.14,0.00046301,120,"2024-07-07T10:30:51.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406914,1720348251930,"fUST",-882.47,0.00046301,120,"2024-07-07T10:30:51.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406915,1720348251940,"fUST",-2825.71,0.00046301,120,"2024-07-07T10:30:51.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406916,1720348251950,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406917,1720348251960,"fUST",-553.33809063,0.00046301,120,"2024-07-07T10:30:51.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406918,1720348251970,"fUST",-639.95,0.00046301,120,"2024-07-07T10:30:51.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406919,1720348251980,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:51.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406920,1720348251990,"fUST",-1399.76,0.00046301,120,"2024-07-07T10:30:51.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406921,1720348252000,"fUST",-1399.76,0.00046301,120,"2024-07-07T10:30:52.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406922,1720348252011,"fUST",-1122.0,0.00046301,120,"2024-07-07T10:30:52.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406923,1720348252021,"fUST",-1122.0,0.00046301,120,"2024-07-07T10:30:52.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406924,1720348252031,"fUST",-1802.35,0.00046301,120,"2024-07-07T10:30:52.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406925,1720348252042,"fUST",-1426.86,0.00046301,120,"2024-07-07T10:30:52.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406926,1720348252053,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.053",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406927,1720348252063,"fUST",-1266.29,0.00046301,120,"2024-07-07T10:30:52.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406928,1720348252073,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406929,1720348252083,"fUST",-193.88240592,0.00046301,120,"2024-07-07T10:30:52.083",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406930,1720348252094,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406931,1720348252104,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406932,1720348252113,"fUST",-626.78,0.00046301,120,"2024-07-07T10:30:52.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406933,1720348252124,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406934,1720348252134,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406935,1720348252144,"fUST",-943.8,0.00046301,120,"2024-07-07T10:30:52.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406936,1720348252153,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406937,1720348252164,"fUST",-2629.96,0.00046301,120,"2024-07-07T10:30:52.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406938,1720348252180,"fUST",-1281.3,0.00046301,120,"2024-07-07T10:30:52.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406939,1720348252190,"fUST",-374.78696642,0.00046301,120,"2024-07-07T10:30:52.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406940,1720348252202,"fUST",-313.78,0.00046301,120,"2024-07-07T10:30:52.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406941,1720348252213,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406942,1720348252223,"fUST",-749.98,0.00046301,120,"2024-07-07T10:30:52.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406943,1720348252233,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406944,1720348252243,"fUST",-686.76,0.00046301,120,"2024-07-07T10:30:52.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406945,1720348252254,"fUST",-1167.5,0.00046301,120,"2024-07-07T10:30:52.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406946,1720348252263,"fUST",-818.05,0.00046301,120,"2024-07-07T10:30:52.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406947,1720348252273,"fUST",-718.68,0.00046301,120,"2024-07-07T10:30:52.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406948,1720348252283,"fUST",-2844.1,0.00046301,120,"2024-07-07T10:30:52.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406949,1720348252292,"fUST",-500.0,0.00046301,21,"2024-07-07T10:30:52.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406950,1720348252302,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406951,1720348252313,"fUST",-483.17177131,0.00046301,120,"2024-07-07T10:30:52.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406952,1720348252323,"fUST",-253.47,0.00046301,120,"2024-07-07T10:30:52.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406953,1720348252334,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406954,1720348252343,"fUST",-500.0,0.00046301,120,"2024-07-07T10:30:52.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406955,1720348252355,"fUST",-23870.39,0.00046301,120,"2024-07-07T10:30:52.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406956,1720348252365,"fUST",-730.55,0.00046301,120,"2024-07-07T10:30:52.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406957,1720348252375,"fUST",-452.8565937,0.00046328,30,"2024-07-07T10:30:52.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406958,1720348252384,"fUST",-159.00788378,0.00046368,30,"2024-07-07T10:30:52.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406959,1720348252393,"fUST",-154.76146562,0.00046431,63,"2024-07-07T10:30:52.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406960,1720348252403,"fUST",-151.0,0.00046466,120,"2024-07-07T10:30:52.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406961,1720348252412,"fUST",-3104.26073298,0.00046554,30,"2024-07-07T10:30:52.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406962,1720348252421,"fUST",-452.8565937,0.00046573,30,"2024-07-07T10:30:52.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406963,1720348252432,"fUST",-67824.16338748,0.00046574,30,"2024-07-07T10:30:52.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406964,1720348252441,"fUST",-539.93,0.00046575,120,"2024-07-07T10:30:52.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406965,1720348252451,"fUST",-863.71,0.00046575,120,"2024-07-07T10:30:52.451",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406966,1720348252461,"fUST",-758.3,0.00046575,120,"2024-07-07T10:30:52.461",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406967,1720348252470,"fUST",-2277.09,0.00046575,120,"2024-07-07T10:30:52.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406968,1720348252480,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406969,1720348252489,"fUST",-3622.16,0.00046575,120,"2024-07-07T10:30:52.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406970,1720348252498,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406971,1720348252507,"fUST",-4420.68,0.00046575,120,"2024-07-07T10:30:52.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406972,1720348252517,"fUST",-2729.24,0.00046575,120,"2024-07-07T10:30:52.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406973,1720348252527,"fUST",-1418.25,0.00046575,120,"2024-07-07T10:30:52.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406974,1720348252536,"fUST",-2088.03,0.00046575,120,"2024-07-07T10:30:52.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406975,1720348252545,"fUST",-28020.05,0.00046575,120,"2024-07-07T10:30:52.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406976,1720348252555,"fUST",-283.010232,0.00046575,120,"2024-07-07T10:30:52.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406977,1720348252564,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406978,1720348252574,"fUST",-16482.27,0.00046575,120,"2024-07-07T10:30:52.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406979,1720348252583,"fUST",-1928.91,0.00046575,120,"2024-07-07T10:30:52.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406980,1720348252592,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406981,1720348252601,"fUST",-517.74922017,0.00046575,120,"2024-07-07T10:30:52.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406982,1720348252610,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406983,1720348252619,"fUST",-1391.73,0.00046575,120,"2024-07-07T10:30:52.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406984,1720348252628,"fUST",-980.42,0.00046575,120,"2024-07-07T10:30:52.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406985,1720348252638,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406986,1720348252647,"fUST",-717.05,0.00046575,60,"2024-07-07T10:30:52.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406987,1720348252656,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406988,1720348252666,"fUST",-1322.06,0.00046575,120,"2024-07-07T10:30:52.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406989,1720348252675,"fUST",-1100.84,0.00046575,120,"2024-07-07T10:30:52.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406990,1720348252684,"fUST",-544.99,0.00046575,120,"2024-07-07T10:30:52.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406991,1720348252693,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406992,1720348252703,"fUST",-1098.97,0.00046575,120,"2024-07-07T10:30:52.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406993,1720348252712,"fUST",-1343.21,0.00046575,120,"2024-07-07T10:30:52.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406994,1720348252721,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406995,1720348252730,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406996,1720348252739,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406997,1720348252748,"fUST",-345.11866505,0.00046575,120,"2024-07-07T10:30:52.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406998,1720348252757,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331406999,1720348252766,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407000,1720348252775,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407001,1720348252784,"fUST",-933.38,0.00046575,120,"2024-07-07T10:30:52.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407002,1720348252794,"fUST",-538.12,0.00046575,120,"2024-07-07T10:30:52.794",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407003,1720348252803,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407004,1720348252812,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407005,1720348252821,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407006,1720348252830,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407007,1720348252840,"fUST",-1587.98,0.00046575,120,"2024-07-07T10:30:52.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407008,1720348252848,"fUST",-645.75,0.00046575,120,"2024-07-07T10:30:52.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407009,1720348252858,"fUST",-1804.61,0.00046575,120,"2024-07-07T10:30:52.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407010,1720348252868,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407011,1720348252879,"fUST",-1400.55,0.00046575,120,"2024-07-07T10:30:52.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407012,1720348252888,"fUST",-215.70385611,0.00046575,120,"2024-07-07T10:30:52.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407013,1720348252898,"fUST",-764.78,0.00046575,120,"2024-07-07T10:30:52.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407014,1720348252907,"fUST",-638.28,0.00046575,120,"2024-07-07T10:30:52.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407015,1720348252917,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407016,1720348252927,"fUST",-993.07,0.00046575,120,"2024-07-07T10:30:52.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407017,1720348252937,"fUST",-1084.46,0.00046575,120,"2024-07-07T10:30:52.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407018,1720348252950,"fUST",-2280.31,0.00046575,120,"2024-07-07T10:30:52.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407019,1720348252959,"fUST",-1460.56,0.00046575,120,"2024-07-07T10:30:52.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407020,1720348252969,"fUST",-879.0,0.00046575,120,"2024-07-07T10:30:52.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407021,1720348252979,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:52.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407022,1720348252988,"fUST",-1174.74,0.00046575,120,"2024-07-07T10:30:52.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407023,1720348252998,"fUST",-506.68,0.00046575,120,"2024-07-07T10:30:52.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407024,1720348253009,"fUST",-547.7,0.00046575,120,"2024-07-07T10:30:53.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407025,1720348253020,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407026,1720348253031,"fUST",-1275.26,0.00046575,120,"2024-07-07T10:30:53.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407027,1720348253040,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407028,1720348253049,"fUST",-620.89,0.00046575,120,"2024-07-07T10:30:53.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407029,1720348253058,"fUST",-2777.24,0.00046575,120,"2024-07-07T10:30:53.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407030,1720348253068,"fUST",-608.36,0.00046575,120,"2024-07-07T10:30:53.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407031,1720348253078,"fUST",-590.79,0.00046575,120,"2024-07-07T10:30:53.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407032,1720348253088,"fUST",-1229.15,0.00046575,120,"2024-07-07T10:30:53.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407033,1720348253099,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407034,1720348253109,"fUST",-620.32,0.00046575,120,"2024-07-07T10:30:53.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407035,1720348253118,"fUST",-1466.22,0.00046575,120,"2024-07-07T10:30:53.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407036,1720348253129,"fUST",-1166.72,0.00046575,120,"2024-07-07T10:30:53.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407037,1720348253140,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407038,1720348253151,"fUST",-529.69090016,0.00046575,120,"2024-07-07T10:30:53.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407039,1720348253167,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407040,1720348253177,"fUST",-1741.41,0.00046575,120,"2024-07-07T10:30:53.177",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407041,1720348253188,"fUST",-529.53,0.00046575,120,"2024-07-07T10:30:53.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407042,1720348253199,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407043,1720348253210,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407044,1720348253221,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407045,1720348253232,"fUST",-1189.37,0.00046575,120,"2024-07-07T10:30:53.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407046,1720348253245,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407047,1720348253256,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407048,1720348253265,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407049,1720348253275,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407050,1720348253285,"fUST",-844.82,0.00046575,120,"2024-07-07T10:30:53.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407051,1720348253294,"fUST",-509.99978689,0.00046575,120,"2024-07-07T10:30:53.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407052,1720348253304,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407053,1720348253313,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407054,1720348253322,"fUST",-731.34,0.00046575,120,"2024-07-07T10:30:53.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407055,1720348253333,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407056,1720348253342,"fUST",-1360.1,0.00046575,120,"2024-07-07T10:30:53.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407057,1720348253354,"fUST",-1170.99,0.00046575,120,"2024-07-07T10:30:53.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407058,1720348253363,"fUST",-990.62,0.00046575,120,"2024-07-07T10:30:53.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407059,1720348253372,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407060,1720348253382,"fUST",-760.13,0.00046575,120,"2024-07-07T10:30:53.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407061,1720348253391,"fUST",-1274.08,0.00046575,120,"2024-07-07T10:30:53.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407062,1720348253400,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407063,1720348253410,"fUST",-806.21,0.00046575,120,"2024-07-07T10:30:53.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407064,1720348253420,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407065,1720348253429,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407066,1720348253439,"fUST",-834.54,0.00046575,120,"2024-07-07T10:30:53.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407067,1720348253448,"fUST",-886.97,0.00046575,120,"2024-07-07T10:30:53.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407068,1720348253458,"fUST",-19633.38,0.00046575,120,"2024-07-07T10:30:53.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407069,1720348253607,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407070,1720348253618,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407071,1720348253627,"fUST",-868.77,0.00046575,120,"2024-07-07T10:30:53.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407072,1720348253637,"fUST",-1022.9,0.00046575,120,"2024-07-07T10:30:53.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407073,1720348253647,"fUST",-997.77,0.00046575,120,"2024-07-07T10:30:53.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407074,1720348253657,"fUST",-555.67,0.00046575,120,"2024-07-07T10:30:53.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407075,1720348253667,"fUST",-3272.31,0.00046575,120,"2024-07-07T10:30:53.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407076,1720348253676,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407077,1720348253686,"fUST",-764.61,0.00046575,120,"2024-07-07T10:30:53.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407078,1720348253695,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407079,1720348253706,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407080,1720348253715,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407081,1720348253724,"fUST",-515.08,0.00046575,120,"2024-07-07T10:30:53.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407082,1720348253733,"fUST",-1472.32,0.00046575,7,"2024-07-07T10:30:53.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407083,1720348253742,"fUST",-539.31,0.00046575,120,"2024-07-07T10:30:53.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407084,1720348253751,"fUST",-686.48,0.00046575,120,"2024-07-07T10:30:53.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407085,1720348253761,"fUST",-529.59,0.00046575,120,"2024-07-07T10:30:53.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407086,1720348253771,"fUST",-2352.27,0.00046575,120,"2024-07-07T10:30:53.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407087,1720348253780,"fUST",-777.74,0.00046575,120,"2024-07-07T10:30:53.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407088,1720348253792,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.792",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407089,1720348253801,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407090,1720348253812,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407091,1720348253821,"fUST",-671.8,0.00046575,120,"2024-07-07T10:30:53.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407092,1720348253830,"fUST",-2174.43,0.00046575,120,"2024-07-07T10:30:53.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407093,1720348253840,"fUST",-6995.33,0.00046575,120,"2024-07-07T10:30:53.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407094,1720348253852,"fUST",-1875.52,0.00046575,120,"2024-07-07T10:30:53.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407095,1720348253863,"fUST",-1180.04,0.00046575,120,"2024-07-07T10:30:53.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407096,1720348253873,"fUST",-500.6,0.00046575,120,"2024-07-07T10:30:53.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407097,1720348253883,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407098,1720348253893,"fUST",-1990.29,0.00046575,120,"2024-07-07T10:30:53.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407099,1720348253902,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407100,1720348253912,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407101,1720348253921,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407102,1720348253931,"fUST",-1014.07,0.00046575,120,"2024-07-07T10:30:53.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407103,1720348253940,"fUST",-1365.67,0.00046575,120,"2024-07-07T10:30:53.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407104,1720348253951,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:53.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407105,1720348253960,"fUST",-668.62,0.00046575,120,"2024-07-07T10:30:53.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407106,1720348253970,"fUST",-693.64,0.00046575,120,"2024-07-07T10:30:53.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407107,1720348253979,"fUST",-67758.47,0.00046575,120,"2024-07-07T10:30:53.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407108,1720348253988,"fUST",-627.2,0.00046575,120,"2024-07-07T10:30:53.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407109,1720348253998,"fUST",-780.73,0.00046575,120,"2024-07-07T10:30:53.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407110,1720348254007,"fUST",-800.11,0.00046575,120,"2024-07-07T10:30:54.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407111,1720348254017,"fUST",-1034.58,0.00046575,120,"2024-07-07T10:30:54.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407112,1720348254026,"fUST",-1285.7,0.00046575,120,"2024-07-07T10:30:54.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407113,1720348254037,"fUST",-508.27,0.00046575,120,"2024-07-07T10:30:54.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407114,1720348254047,"fUST",-2445.93,0.00046575,120,"2024-07-07T10:30:54.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407115,1720348254056,"fUST",-1752.72,0.00046575,120,"2024-07-07T10:30:54.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407116,1720348254067,"fUST",-8208.23,0.00046575,120,"2024-07-07T10:30:54.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407117,1720348254076,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407118,1720348254086,"fUST",-4429.83,0.00046575,120,"2024-07-07T10:30:54.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407119,1720348254095,"fUST",-4266.09,0.00046575,120,"2024-07-07T10:30:54.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407120,1720348254104,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407121,1720348254114,"fUST",-2704.38,0.00046575,120,"2024-07-07T10:30:54.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407122,1720348254124,"fUST",-748.13,0.00046575,120,"2024-07-07T10:30:54.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407123,1720348254133,"fUST",-1541.47,0.00046575,120,"2024-07-07T10:30:54.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407124,1720348254142,"fUST",-183.08674398,0.00046575,120,"2024-07-07T10:30:54.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407125,1720348254153,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407126,1720348254164,"fUST",-924.03,0.00046575,120,"2024-07-07T10:30:54.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407127,1720348254178,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407128,1720348254188,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407129,1720348254198,"fUST",-844.26,0.00046575,120,"2024-07-07T10:30:54.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407130,1720348254212,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407131,1720348254222,"fUST",-12793.66,0.00046575,120,"2024-07-07T10:30:54.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407132,1720348254232,"fUST",-896.63,0.00046575,120,"2024-07-07T10:30:54.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407133,1720348254242,"fUST",-618.83,0.00046575,120,"2024-07-07T10:30:54.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407134,1720348254255,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407135,1720348254265,"fUST",-7734.13,0.00046575,21,"2024-07-07T10:30:54.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407136,1720348254275,"fUST",-6948.55,0.00046575,120,"2024-07-07T10:30:54.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407137,1720348254285,"fUST",-2118.44,0.00046575,120,"2024-07-07T10:30:54.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407138,1720348254295,"fUST",-1280.73,0.00046575,120,"2024-07-07T10:30:54.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407139,1720348254305,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407140,1720348254315,"fUST",-11105.94,0.00046575,120,"2024-07-07T10:30:54.315",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407141,1720348254324,"fUST",-984.09,0.00046575,120,"2024-07-07T10:30:54.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407142,1720348254334,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407143,1720348254344,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407144,1720348254354,"fUST",-772.24,0.00046575,120,"2024-07-07T10:30:54.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407145,1720348254364,"fUST",-6036.83,0.00046575,120,"2024-07-07T10:30:54.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407146,1720348254374,"fUST",-341.74461487,0.00046575,120,"2024-07-07T10:30:54.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407147,1720348254384,"fUST",-2113.87,0.00046575,120,"2024-07-07T10:30:54.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407148,1720348254394,"fUST",-15042.94,0.00046575,120,"2024-07-07T10:30:54.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407149,1720348254404,"fUST",-887.89,0.00046575,120,"2024-07-07T10:30:54.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407150,1720348254414,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407151,1720348254423,"fUST",-1240.73,0.00046575,120,"2024-07-07T10:30:54.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407152,1720348254433,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407153,1720348254442,"fUST",-688.3,0.00046575,120,"2024-07-07T10:30:54.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407154,1720348254454,"fUST",-600.4,0.00046575,120,"2024-07-07T10:30:54.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407155,1720348254463,"fUST",-4477.61,0.00046575,120,"2024-07-07T10:30:54.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407156,1720348254473,"fUST",-1561.9,0.00046575,120,"2024-07-07T10:30:54.473",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407157,1720348254483,"fUST",-5599.32,0.00046575,120,"2024-07-07T10:30:54.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407158,1720348254492,"fUST",-626.43,0.00046575,120,"2024-07-07T10:30:54.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407159,1720348254501,"fUST",-2966.16,0.00046575,120,"2024-07-07T10:30:54.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407160,1720348254511,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407161,1720348254520,"fUST",-757.52,0.00046575,120,"2024-07-07T10:30:54.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407162,1720348254530,"fUST",-1087.62,0.00046575,120,"2024-07-07T10:30:54.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407163,1720348254539,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.539",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407164,1720348254548,"fUST",-667.57,0.00046575,120,"2024-07-07T10:30:54.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407165,1720348254561,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407166,1720348254570,"fUST",-841.97,0.00046575,120,"2024-07-07T10:30:54.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407167,1720348254580,"fUST",-1485.95,0.00046575,120,"2024-07-07T10:30:54.580",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407168,1720348254589,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407169,1720348254598,"fUST",-2654.48,0.00046575,120,"2024-07-07T10:30:54.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407170,1720348254608,"fUST",-2654.48,0.00046575,120,"2024-07-07T10:30:54.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407171,1720348254617,"fUST",-7224.58,0.00046575,120,"2024-07-07T10:30:54.617",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407172,1720348254626,"fUST",-557.27632857,0.00046575,120,"2024-07-07T10:30:54.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407173,1720348254635,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407174,1720348254645,"fUST",-2906.61,0.00046575,120,"2024-07-07T10:30:54.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407175,1720348254654,"fUST",-778.38,0.00046575,120,"2024-07-07T10:30:54.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407176,1720348254663,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407177,1720348254673,"fUST",-641.22,0.00046575,120,"2024-07-07T10:30:54.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407178,1720348254682,"fUST",-677.83,0.00046575,120,"2024-07-07T10:30:54.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407179,1720348254691,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407180,1720348254703,"fUST",-950.32,0.00046575,120,"2024-07-07T10:30:54.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407181,1720348254713,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407182,1720348254722,"fUST",-791.08,0.00046575,120,"2024-07-07T10:30:54.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407183,1720348254732,"fUST",-4029.35,0.00046575,120,"2024-07-07T10:30:54.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407184,1720348254741,"fUST",-628.1304289,0.00046575,120,"2024-07-07T10:30:54.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407185,1720348254751,"fUST",-3693.57,0.00046575,120,"2024-07-07T10:30:54.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407186,1720348254760,"fUST",-1139.2,0.00046575,120,"2024-07-07T10:30:54.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407187,1720348254770,"fUST",-679.83,0.00046575,120,"2024-07-07T10:30:54.770",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407188,1720348254779,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407189,1720348254789,"fUST",-681.62,0.00046575,120,"2024-07-07T10:30:54.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407190,1720348254799,"fUST",-841.38,0.00046575,120,"2024-07-07T10:30:54.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407191,1720348254808,"fUST",-19997.62,0.00046575,120,"2024-07-07T10:30:54.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407192,1720348254817,"fUST",-218.89241421,0.00046575,120,"2024-07-07T10:30:54.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407193,1720348254827,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407194,1720348254837,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407195,1720348254846,"fUST",-1478.86,0.00046575,120,"2024-07-07T10:30:54.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407196,1720348254856,"fUST",-9165.57,0.00046575,120,"2024-07-07T10:30:54.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407197,1720348254865,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407198,1720348254875,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407199,1720348254884,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407200,1720348254894,"fUST",-2498.75,0.00046575,120,"2024-07-07T10:30:54.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407201,1720348254903,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407202,1720348254914,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.914",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407203,1720348254924,"fUST",-1179.34,0.00046575,120,"2024-07-07T10:30:54.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407204,1720348254934,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407205,1720348254944,"fUST",-1048.51,0.00046575,120,"2024-07-07T10:30:54.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407206,1720348254956,"fUST",-2474.14,0.00046575,120,"2024-07-07T10:30:54.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407207,1720348254967,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407208,1720348254976,"fUST",-587.02,0.00046575,120,"2024-07-07T10:30:54.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407209,1720348254990,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:54.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407210,1720348255000,"fUST",-500.0,0.00046575,30,"2024-07-07T10:30:55.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407211,1720348255011,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407212,1720348255021,"fUST",-3741.22,0.00046575,120,"2024-07-07T10:30:55.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407213,1720348255031,"fUST",-531.11,0.00046575,120,"2024-07-07T10:30:55.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407214,1720348255040,"fUST",-780.81,0.00046575,120,"2024-07-07T10:30:55.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407215,1720348255050,"fUST",-2000.34,0.00046575,120,"2024-07-07T10:30:55.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407216,1720348255062,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407217,1720348255072,"fUST",-456.43626464,0.00046575,120,"2024-07-07T10:30:55.072",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407218,1720348255081,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407219,1720348255092,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407220,1720348255102,"fUST",-19236.53,0.00046575,120,"2024-07-07T10:30:55.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407221,1720348255112,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407222,1720348255122,"fUST",-3413.69,0.00046575,120,"2024-07-07T10:30:55.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407223,1720348255132,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407224,1720348255142,"fUST",-1250.27,0.00046575,120,"2024-07-07T10:30:55.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407225,1720348255152,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407226,1720348255167,"fUST",-1121.56,0.00046575,120,"2024-07-07T10:30:55.167",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407227,1720348255178,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407228,1720348255187,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407229,1720348255198,"fUST",-734.73,0.00046575,120,"2024-07-07T10:30:55.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407230,1720348255211,"fUST",-1092.13,0.00046575,120,"2024-07-07T10:30:55.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407231,1720348255221,"fUST",-597.2299739,0.00046575,120,"2024-07-07T10:30:55.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407232,1720348255231,"fUST",-1828.14,0.00046575,120,"2024-07-07T10:30:55.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407233,1720348255241,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407234,1720348255253,"fUST",-2409.9,0.00046575,120,"2024-07-07T10:30:55.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407235,1720348255264,"fUST",-1905.14,0.00046575,120,"2024-07-07T10:30:55.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407236,1720348255274,"fUST",-882.47,0.00046575,120,"2024-07-07T10:30:55.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407237,1720348255283,"fUST",-2825.71,0.00046575,120,"2024-07-07T10:30:55.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407238,1720348255294,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407239,1720348255304,"fUST",-639.95,0.00046575,120,"2024-07-07T10:30:55.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407240,1720348255315,"fUST",-1399.76,0.00046575,120,"2024-07-07T10:30:55.315",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407241,1720348255324,"fUST",-1122.0,0.00046575,120,"2024-07-07T10:30:55.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407242,1720348255334,"fUST",-1122.0,0.00046575,120,"2024-07-07T10:30:55.334",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407243,1720348255344,"fUST",-1802.35,0.00046575,120,"2024-07-07T10:30:55.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407244,1720348255354,"fUST",-1426.86,0.00046575,120,"2024-07-07T10:30:55.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407245,1720348255364,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407246,1720348255374,"fUST",-1266.29,0.00046575,120,"2024-07-07T10:30:55.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407247,1720348255384,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407248,1720348255394,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407249,1720348255404,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407250,1720348255414,"fUST",-626.78,0.00046575,120,"2024-07-07T10:30:55.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407251,1720348255426,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407252,1720348255437,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407253,1720348255448,"fUST",-943.8,0.00046575,120,"2024-07-07T10:30:55.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407254,1720348255459,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407255,1720348255470,"fUST",-2629.96,0.00046575,120,"2024-07-07T10:30:55.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407256,1720348255480,"fUST",-1281.3,0.00046575,120,"2024-07-07T10:30:55.480",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407257,1720348255490,"fUST",-309.16638386,0.00046575,120,"2024-07-07T10:30:55.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407258,1720348255500,"fUST",-749.98,0.00046575,120,"2024-07-07T10:30:55.500",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407259,1720348255511,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407260,1720348255521,"fUST",-686.76,0.00046575,120,"2024-07-07T10:30:55.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407261,1720348255531,"fUST",-1167.5,0.00046575,120,"2024-07-07T10:30:55.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407262,1720348255543,"fUST",-818.05,0.00046575,120,"2024-07-07T10:30:55.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407263,1720348255552,"fUST",-718.68,0.00046575,120,"2024-07-07T10:30:55.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407264,1720348255563,"fUST",-2844.1,0.00046575,120,"2024-07-07T10:30:55.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407265,1720348255574,"fUST",-500.0,0.00046575,21,"2024-07-07T10:30:55.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407266,1720348255584,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407267,1720348255593,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407268,1720348255603,"fUST",-500.0,0.00046575,120,"2024-07-07T10:30:55.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407269,1720348255613,"fUST",-23870.39,0.00046575,120,"2024-07-07T10:30:55.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407270,1720348255623,"fUST",-730.55,0.00046575,120,"2024-07-07T10:30:55.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407271,1720348255633,"fUST",-500.0,0.00046575,5,"2024-07-07T10:30:55.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407272,1720348255642,"fUST",-506.03509581,0.00046575,5,"2024-07-07T10:30:55.642",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407273,1720348255652,"fUST",-6366.89,0.00046575,120,"2024-07-07T10:30:55.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407274,1720348255662,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407275,1720348255671,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407276,1720348255681,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.681",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407277,1720348255691,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407278,1720348255701,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407279,1720348255711,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407280,1720348255721,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.721",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407281,1720348255731,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407282,1720348255741,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407283,1720348255751,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407284,1720348255760,"fUST",-1500.0,0.00046575,120,"2024-07-07T10:30:55.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407285,1720348255771,"fUST",-1511.96357403,0.00046575,120,"2024-07-07T10:30:55.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407286,1720348255781,"fUST",-586.8636481,0.00046575,2,"2024-07-07T10:30:55.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407287,1720348255791,"fUST",-1637.17905575,0.000466,30,"2024-07-07T10:30:55.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407288,1720348255801,"fUST",-3690.41844062,0.000466,120,"2024-07-07T10:30:55.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407289,1720348255811,"fUST",-1637.17905575,0.00046633,30,"2024-07-07T10:30:55.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407290,1720348255821,"fUST",-452.8565937,0.00046671,30,"2024-07-07T10:30:55.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407291,1720348255831,"fUST",-618.37780238,0.00046792,30,"2024-07-07T10:30:55.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407292,1720348255842,"fUST",-155.49,0.000468,42,"2024-07-07T10:30:55.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407293,1720348255852,"fUST",-1637.17905575,0.00046815,30,"2024-07-07T10:30:55.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407294,1720348255862,"fUST",-151.0,0.00046822,120,"2024-07-07T10:30:55.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407295,1720348255872,"fUST",-3104.26073298,0.00046844,30,"2024-07-07T10:30:55.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407296,1720348255882,"fUST",-539.93,0.00046849,120,"2024-07-07T10:30:55.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407297,1720348255892,"fUST",-863.71,0.00046849,120,"2024-07-07T10:30:55.892",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407298,1720348255902,"fUST",-758.3,0.00046849,120,"2024-07-07T10:30:55.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407299,1720348255912,"fUST",-2277.09,0.00046849,120,"2024-07-07T10:30:55.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407300,1720348255922,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:55.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407301,1720348255932,"fUST",-3622.16,0.00046849,120,"2024-07-07T10:30:55.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407302,1720348255941,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:55.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407303,1720348255951,"fUST",-4420.68,0.00046849,120,"2024-07-07T10:30:55.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407304,1720348255963,"fUST",-2729.24,0.00046849,120,"2024-07-07T10:30:55.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407305,1720348255973,"fUST",-1418.25,0.00046849,120,"2024-07-07T10:30:55.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407306,1720348255982,"fUST",-2088.03,0.00046849,120,"2024-07-07T10:30:55.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407307,1720348255992,"fUST",-28020.05,0.00046849,120,"2024-07-07T10:30:55.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407308,1720348256002,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407309,1720348256011,"fUST",-16482.27,0.00046849,120,"2024-07-07T10:30:56.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407310,1720348256021,"fUST",-1928.91,0.00046849,120,"2024-07-07T10:30:56.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407311,1720348256066,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407312,1720348256076,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407313,1720348256086,"fUST",-1391.73,0.00046849,120,"2024-07-07T10:30:56.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407314,1720348256095,"fUST",-980.42,0.00046849,120,"2024-07-07T10:30:56.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407315,1720348256105,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407316,1720348256114,"fUST",-717.05,0.00046849,60,"2024-07-07T10:30:56.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407317,1720348256124,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407318,1720348256133,"fUST",-1322.06,0.00046849,120,"2024-07-07T10:30:56.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407319,1720348256143,"fUST",-1100.84,0.00046849,120,"2024-07-07T10:30:56.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407320,1720348256152,"fUST",-544.99,0.00046849,120,"2024-07-07T10:30:56.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407321,1720348256164,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407322,1720348256178,"fUST",-1098.97,0.00046849,120,"2024-07-07T10:30:56.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407323,1720348256187,"fUST",-1343.21,0.00046849,120,"2024-07-07T10:30:56.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407324,1720348256196,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407325,1720348256206,"fUST",-501.73842543,0.00046849,120,"2024-07-07T10:30:56.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407326,1720348256216,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407327,1720348256225,"fUST",-515.16589376,0.00046849,120,"2024-07-07T10:30:56.225",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407328,1720348256234,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407329,1720348256244,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407330,1720348256256,"fUST",-933.38,0.00046849,120,"2024-07-07T10:30:56.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407331,1720348256266,"fUST",-538.12,0.00046849,120,"2024-07-07T10:30:56.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407332,1720348256277,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407333,1720348256287,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407334,1720348256296,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407335,1720348256306,"fUST",-347.8515027,0.00046849,120,"2024-07-07T10:30:56.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407336,1720348256316,"fUST",-1587.98,0.00046849,120,"2024-07-07T10:30:56.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407337,1720348256326,"fUST",-645.75,0.00046849,120,"2024-07-07T10:30:56.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407338,1720348256336,"fUST",-1804.61,0.00046849,120,"2024-07-07T10:30:56.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407339,1720348256348,"fUST",-561.70936842,0.00046849,120,"2024-07-07T10:30:56.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407340,1720348256357,"fUST",-1400.55,0.00046849,120,"2024-07-07T10:30:56.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407341,1720348256366,"fUST",-764.78,0.00046849,120,"2024-07-07T10:30:56.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407342,1720348256376,"fUST",-638.28,0.00046849,120,"2024-07-07T10:30:56.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407343,1720348256385,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407344,1720348256394,"fUST",-993.07,0.00046849,120,"2024-07-07T10:30:56.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407345,1720348256404,"fUST",-1084.46,0.00046849,120,"2024-07-07T10:30:56.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407346,1720348256413,"fUST",-2280.31,0.00046849,120,"2024-07-07T10:30:56.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407347,1720348256422,"fUST",-1460.56,0.00046849,120,"2024-07-07T10:30:56.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407348,1720348256431,"fUST",-879.0,0.00046849,120,"2024-07-07T10:30:56.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407349,1720348256440,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407350,1720348256449,"fUST",-1174.74,0.00046849,120,"2024-07-07T10:30:56.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407351,1720348256460,"fUST",-506.68,0.00046849,120,"2024-07-07T10:30:56.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407352,1720348256469,"fUST",-547.7,0.00046849,120,"2024-07-07T10:30:56.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407353,1720348256478,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407354,1720348256487,"fUST",-1275.26,0.00046849,120,"2024-07-07T10:30:56.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407355,1720348256496,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.496",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407356,1720348256505,"fUST",-620.89,0.00046849,120,"2024-07-07T10:30:56.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407357,1720348256515,"fUST",-2777.24,0.00046849,120,"2024-07-07T10:30:56.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407358,1720348256524,"fUST",-1229.15,0.00046849,120,"2024-07-07T10:30:56.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407359,1720348256534,"fUST",-590.79,0.00046849,120,"2024-07-07T10:30:56.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407360,1720348256543,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407361,1720348256554,"fUST",-620.32,0.00046849,120,"2024-07-07T10:30:56.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407362,1720348256565,"fUST",-1466.22,0.00046849,120,"2024-07-07T10:30:56.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407363,1720348256574,"fUST",-1166.72,0.00046849,120,"2024-07-07T10:30:56.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407364,1720348256583,"fUST",-608.36,0.00046849,120,"2024-07-07T10:30:56.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407365,1720348256593,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407366,1720348256603,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407367,1720348256612,"fUST",-1741.41,0.00046849,120,"2024-07-07T10:30:56.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407368,1720348256621,"fUST",-529.53,0.00046849,120,"2024-07-07T10:30:56.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407369,1720348256630,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407370,1720348256639,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407371,1720348256649,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407372,1720348256658,"fUST",-1189.37,0.00046849,120,"2024-07-07T10:30:56.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407373,1720348256667,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407374,1720348256677,"fUST",-526.44251316,0.00046849,120,"2024-07-07T10:30:56.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407375,1720348256687,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407376,1720348256696,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407377,1720348256706,"fUST",-844.82,0.00046849,120,"2024-07-07T10:30:56.706",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407378,1720348256716,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407379,1720348256725,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407380,1720348256734,"fUST",-731.34,0.00046849,120,"2024-07-07T10:30:56.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407381,1720348256744,"fUST",-1170.99,0.00046849,120,"2024-07-07T10:30:56.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407382,1720348256754,"fUST",-990.62,0.00046849,120,"2024-07-07T10:30:56.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407383,1720348256763,"fUST",-760.13,0.00046849,120,"2024-07-07T10:30:56.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407384,1720348256773,"fUST",-1274.08,0.00046849,120,"2024-07-07T10:30:56.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407385,1720348256782,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407386,1720348256791,"fUST",-806.21,0.00046849,120,"2024-07-07T10:30:56.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407387,1720348256800,"fUST",-278.5748665,0.00046849,120,"2024-07-07T10:30:56.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407388,1720348256810,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407389,1720348256820,"fUST",-834.54,0.00046849,120,"2024-07-07T10:30:56.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407390,1720348256829,"fUST",-886.97,0.00046849,120,"2024-07-07T10:30:56.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407391,1720348256839,"fUST",-19633.38,0.00046849,120,"2024-07-07T10:30:56.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407392,1720348256849,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407393,1720348256859,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407394,1720348256869,"fUST",-868.77,0.00046849,120,"2024-07-07T10:30:56.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407395,1720348256880,"fUST",-1022.9,0.00046849,120,"2024-07-07T10:30:56.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407396,1720348256890,"fUST",-997.77,0.00046849,120,"2024-07-07T10:30:56.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407397,1720348256899,"fUST",-555.67,0.00046849,120,"2024-07-07T10:30:56.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407398,1720348256910,"fUST",-3272.31,0.00046849,120,"2024-07-07T10:30:56.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407399,1720348256920,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407400,1720348256937,"fUST",-764.61,0.00046849,120,"2024-07-07T10:30:56.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407401,1720348256951,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407402,1720348256962,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407403,1720348256972,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:56.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407404,1720348256982,"fUST",-515.08,0.00046849,120,"2024-07-07T10:30:56.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407405,1720348256992,"fUST",-1472.32,0.00046849,7,"2024-07-07T10:30:56.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407406,1720348257002,"fUST",-539.31,0.00046849,120,"2024-07-07T10:30:57.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407407,1720348257012,"fUST",-529.59,0.00046849,120,"2024-07-07T10:30:57.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407408,1720348257021,"fUST",-2352.27,0.00046849,120,"2024-07-07T10:30:57.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407409,1720348257031,"fUST",-777.74,0.00046849,120,"2024-07-07T10:30:57.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407410,1720348257042,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407411,1720348257051,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407412,1720348257061,"fUST",-516.01,0.00046849,120,"2024-07-07T10:30:57.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407413,1720348257070,"fUST",-671.8,0.00046849,120,"2024-07-07T10:30:57.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407414,1720348257080,"fUST",-2174.43,0.00046849,120,"2024-07-07T10:30:57.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407415,1720348257090,"fUST",-6995.33,0.00046849,120,"2024-07-07T10:30:57.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407416,1720348257099,"fUST",-1875.52,0.00046849,120,"2024-07-07T10:30:57.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407417,1720348257109,"fUST",-1180.04,0.00046849,120,"2024-07-07T10:30:57.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407418,1720348257118,"fUST",-500.6,0.00046849,120,"2024-07-07T10:30:57.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407419,1720348257127,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407420,1720348257136,"fUST",-1990.29,0.00046849,120,"2024-07-07T10:30:57.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407421,1720348257145,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407422,1720348257155,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407423,1720348257165,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407424,1720348257179,"fUST",-1014.07,0.00046849,120,"2024-07-07T10:30:57.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407425,1720348257188,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407426,1720348257197,"fUST",-668.62,0.00046849,120,"2024-07-07T10:30:57.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407427,1720348257208,"fUST",-693.64,0.00046849,120,"2024-07-07T10:30:57.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407428,1720348257218,"fUST",-67758.47,0.00046849,120,"2024-07-07T10:30:57.218",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407429,1720348257227,"fUST",-1365.67,0.00046849,120,"2024-07-07T10:30:57.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407430,1720348257236,"fUST",-627.2,0.00046849,120,"2024-07-07T10:30:57.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407431,1720348257247,"fUST",-780.73,0.00046849,120,"2024-07-07T10:30:57.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407432,1720348257256,"fUST",-800.11,0.00046849,120,"2024-07-07T10:30:57.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407433,1720348257266,"fUST",-1034.58,0.00046849,120,"2024-07-07T10:30:57.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407434,1720348257275,"fUST",-1285.7,0.00046849,120,"2024-07-07T10:30:57.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407435,1720348257284,"fUST",-508.27,0.00046849,120,"2024-07-07T10:30:57.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407436,1720348257293,"fUST",-2445.93,0.00046849,120,"2024-07-07T10:30:57.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407437,1720348257302,"fUST",-1752.72,0.00046849,120,"2024-07-07T10:30:57.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407438,1720348257311,"fUST",-8208.23,0.00046849,120,"2024-07-07T10:30:57.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407439,1720348257320,"fUST",-4266.09,0.00046849,120,"2024-07-07T10:30:57.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407440,1720348257330,"fUST",-4429.83,0.00046849,120,"2024-07-07T10:30:57.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407441,1720348257339,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407442,1720348257347,"fUST",-2704.38,0.00046849,120,"2024-07-07T10:30:57.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407443,1720348257357,"fUST",-748.13,0.00046849,120,"2024-07-07T10:30:57.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407444,1720348257366,"fUST",-1541.47,0.00046849,120,"2024-07-07T10:30:57.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407445,1720348257375,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407446,1720348257384,"fUST",-924.03,0.00046849,120,"2024-07-07T10:30:57.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407447,1720348257393,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407448,1720348257402,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.402",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407449,1720348257411,"fUST",-844.26,0.00046849,120,"2024-07-07T10:30:57.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407450,1720348257421,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407451,1720348257430,"fUST",-12793.66,0.00046849,120,"2024-07-07T10:30:57.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407452,1720348257439,"fUST",-618.83,0.00046849,120,"2024-07-07T10:30:57.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407453,1720348257448,"fUST",-896.63,0.00046849,120,"2024-07-07T10:30:57.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407454,1720348257458,"fUST",-7734.13,0.00046849,21,"2024-07-07T10:30:57.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407455,1720348257467,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407456,1720348257476,"fUST",-6948.55,0.00046849,120,"2024-07-07T10:30:57.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407457,1720348257486,"fUST",-2118.44,0.00046849,120,"2024-07-07T10:30:57.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407458,1720348257495,"fUST",-1280.73,0.00046849,120,"2024-07-07T10:30:57.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407459,1720348257504,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407460,1720348257513,"fUST",-11105.94,0.00046849,120,"2024-07-07T10:30:57.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407461,1720348257522,"fUST",-984.09,0.00046849,120,"2024-07-07T10:30:57.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407462,1720348257531,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407463,1720348257540,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407464,1720348257549,"fUST",-772.24,0.00046849,120,"2024-07-07T10:30:57.549",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407465,1720348257560,"fUST",-6036.83,0.00046849,120,"2024-07-07T10:30:57.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407466,1720348257573,"fUST",-15042.94,0.00046849,120,"2024-07-07T10:30:57.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407467,1720348257584,"fUST",-887.89,0.00046849,120,"2024-07-07T10:30:57.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407468,1720348257593,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407469,1720348257602,"fUST",-1240.73,0.00046849,120,"2024-07-07T10:30:57.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407470,1720348257611,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407471,1720348257621,"fUST",-2113.87,0.00046849,120,"2024-07-07T10:30:57.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407472,1720348257630,"fUST",-688.3,0.00046849,120,"2024-07-07T10:30:57.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407473,1720348257639,"fUST",-600.4,0.00046849,120,"2024-07-07T10:30:57.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407474,1720348257649,"fUST",-4477.61,0.00046849,120,"2024-07-07T10:30:57.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407475,1720348257658,"fUST",-1561.9,0.00046849,120,"2024-07-07T10:30:57.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407476,1720348257667,"fUST",-5599.32,0.00046849,120,"2024-07-07T10:30:57.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407477,1720348257676,"fUST",-626.43,0.00046849,120,"2024-07-07T10:30:57.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407478,1720348257685,"fUST",-2966.16,0.00046849,120,"2024-07-07T10:30:57.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407479,1720348257695,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407480,1720348257704,"fUST",-757.52,0.00046849,120,"2024-07-07T10:30:57.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407481,1720348257713,"fUST",-1087.62,0.00046849,120,"2024-07-07T10:30:57.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407482,1720348257723,"fUST",-517.6178912,0.00046849,120,"2024-07-07T10:30:57.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407483,1720348257732,"fUST",-667.57,0.00046849,120,"2024-07-07T10:30:57.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407484,1720348257741,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407485,1720348257750,"fUST",-841.97,0.00046849,120,"2024-07-07T10:30:57.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407486,1720348257760,"fUST",-1485.95,0.00046849,120,"2024-07-07T10:30:57.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407487,1720348257769,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407488,1720348257778,"fUST",-2654.48,0.00046849,120,"2024-07-07T10:30:57.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407489,1720348257787,"fUST",-2654.48,0.00046849,120,"2024-07-07T10:30:57.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407490,1720348257797,"fUST",-7224.58,0.00046849,120,"2024-07-07T10:30:57.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407491,1720348257806,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407492,1720348257815,"fUST",-2906.61,0.00046849,120,"2024-07-07T10:30:57.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407493,1720348257825,"fUST",-778.38,0.00046849,120,"2024-07-07T10:30:57.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407494,1720348257834,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407495,1720348257844,"fUST",-641.22,0.00046849,120,"2024-07-07T10:30:57.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407496,1720348257853,"fUST",-677.83,0.00046849,120,"2024-07-07T10:30:57.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407497,1720348257862,"fUST",-443.87038276,0.00046849,120,"2024-07-07T10:30:57.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407498,1720348257871,"fUST",-950.32,0.00046849,120,"2024-07-07T10:30:57.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407499,1720348257880,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407500,1720348257890,"fUST",-791.08,0.00046849,120,"2024-07-07T10:30:57.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407501,1720348257899,"fUST",-4029.35,0.00046849,120,"2024-07-07T10:30:57.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407502,1720348257908,"fUST",-3693.57,0.00046849,120,"2024-07-07T10:30:57.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407503,1720348257918,"fUST",-1139.2,0.00046849,120,"2024-07-07T10:30:57.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407504,1720348257927,"fUST",-679.83,0.00046849,120,"2024-07-07T10:30:57.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407505,1720348257937,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407506,1720348257946,"fUST",-681.62,0.00046849,120,"2024-07-07T10:30:57.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407507,1720348257955,"fUST",-841.38,0.00046849,120,"2024-07-07T10:30:57.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407508,1720348257964,"fUST",-19997.62,0.00046849,120,"2024-07-07T10:30:57.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407509,1720348257974,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407510,1720348257984,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:57.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407511,1720348257993,"fUST",-1478.86,0.00046849,120,"2024-07-07T10:30:57.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407512,1720348258002,"fUST",-9165.57,0.00046849,120,"2024-07-07T10:30:58.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407513,1720348258011,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407514,1720348258020,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407515,1720348258029,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407516,1720348258039,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407517,1720348258048,"fUST",-2498.75,0.00046849,120,"2024-07-07T10:30:58.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407518,1720348258057,"fUST",-598.89502149,0.00046849,120,"2024-07-07T10:30:58.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407519,1720348258066,"fUST",-1179.34,0.00046849,120,"2024-07-07T10:30:58.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407520,1720348258075,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407521,1720348258084,"fUST",-1048.51,0.00046849,120,"2024-07-07T10:30:58.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407522,1720348258093,"fUST",-2474.14,0.00046849,120,"2024-07-07T10:30:58.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407523,1720348258103,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407524,1720348258112,"fUST",-587.02,0.00046849,120,"2024-07-07T10:30:58.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407525,1720348258121,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407526,1720348258131,"fUST",-500.0,0.00046849,30,"2024-07-07T10:30:58.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407527,1720348258139,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407528,1720348258149,"fUST",-3741.22,0.00046849,120,"2024-07-07T10:30:58.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407529,1720348258159,"fUST",-531.11,0.00046849,120,"2024-07-07T10:30:58.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407530,1720348258171,"fUST",-780.81,0.00046849,120,"2024-07-07T10:30:58.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407531,1720348258181,"fUST",-2000.34,0.00046849,120,"2024-07-07T10:30:58.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407532,1720348258190,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407533,1720348258199,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407534,1720348258211,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407535,1720348258220,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407536,1720348258230,"fUST",-19236.53,0.00046849,120,"2024-07-07T10:30:58.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407537,1720348258242,"fUST",-3413.69,0.00046849,120,"2024-07-07T10:30:58.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407538,1720348258253,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407539,1720348258262,"fUST",-1250.27,0.00046849,120,"2024-07-07T10:30:58.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407540,1720348258272,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407541,1720348258281,"fUST",-1121.56,0.00046849,120,"2024-07-07T10:30:58.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407542,1720348258291,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407543,1720348258301,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407544,1720348258310,"fUST",-734.73,0.00046849,120,"2024-07-07T10:30:58.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407545,1720348258320,"fUST",-1092.13,0.00046849,120,"2024-07-07T10:30:58.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407546,1720348258329,"fUST",-1828.14,0.00046849,120,"2024-07-07T10:30:58.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407547,1720348258338,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407548,1720348258347,"fUST",-2409.9,0.00046849,120,"2024-07-07T10:30:58.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407549,1720348258357,"fUST",-1905.14,0.00046849,120,"2024-07-07T10:30:58.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407550,1720348258367,"fUST",-882.47,0.00046849,120,"2024-07-07T10:30:58.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407551,1720348258376,"fUST",-2825.71,0.00046849,120,"2024-07-07T10:30:58.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407552,1720348258385,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407553,1720348258395,"fUST",-639.95,0.00046849,120,"2024-07-07T10:30:58.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407554,1720348258404,"fUST",-1399.76,0.00046849,120,"2024-07-07T10:30:58.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407555,1720348258413,"fUST",-1122.0,0.00046849,120,"2024-07-07T10:30:58.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407556,1720348258422,"fUST",-1122.0,0.00046849,120,"2024-07-07T10:30:58.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407557,1720348258431,"fUST",-1802.35,0.00046849,120,"2024-07-07T10:30:58.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407558,1720348258440,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407559,1720348258449,"fUST",-1266.29,0.00046849,120,"2024-07-07T10:30:58.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407560,1720348258460,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407561,1720348258469,"fUST",-536.83,0.00046849,120,"2024-07-07T10:30:58.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407562,1720348258478,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407563,1720348258487,"fUST",-626.78,0.00046849,120,"2024-07-07T10:30:58.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407564,1720348258497,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407565,1720348258507,"fUST",-188.11,0.00046849,120,"2024-07-07T10:30:58.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407566,1720348258516,"fUST",-943.8,0.00046849,120,"2024-07-07T10:30:58.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407567,1720348258525,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.525",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407568,1720348258534,"fUST",-2629.96,0.00046849,120,"2024-07-07T10:30:58.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407569,1720348258543,"fUST",-1281.3,0.00046849,120,"2024-07-07T10:30:58.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407570,1720348258553,"fUST",-749.98,0.00046849,120,"2024-07-07T10:30:58.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407571,1720348258564,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407572,1720348258574,"fUST",-686.76,0.00046849,120,"2024-07-07T10:30:58.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407573,1720348258583,"fUST",-1167.5,0.00046849,120,"2024-07-07T10:30:58.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407574,1720348258592,"fUST",-818.05,0.00046849,120,"2024-07-07T10:30:58.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407575,1720348258602,"fUST",-718.68,0.00046849,120,"2024-07-07T10:30:58.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407576,1720348258611,"fUST",-2844.1,0.00046849,120,"2024-07-07T10:30:58.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407577,1720348258621,"fUST",-500.0,0.00046849,21,"2024-07-07T10:30:58.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407578,1720348258631,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407579,1720348258640,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.640",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407580,1720348258650,"fUST",-500.0,0.00046849,120,"2024-07-07T10:30:58.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407581,1720348258659,"fUST",-23870.39,0.00046849,120,"2024-07-07T10:30:58.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407582,1720348258668,"fUST",-730.55,0.00046849,120,"2024-07-07T10:30:58.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407583,1720348258678,"fUST",-300.0,0.000469,30,"2024-07-07T10:30:58.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407584,1720348258694,"fUST",-1637.17905575,0.00046934,30,"2024-07-07T10:30:58.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407585,1720348258707,"fUST",-159.00788378,0.00046951,30,"2024-07-07T10:30:58.707",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407586,1720348258718,"fUST",-10000.0,0.00047,47,"2024-07-07T10:30:58.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407587,1720348258728,"fUST",-32104.27566161,0.00047,30,"2024-07-07T10:30:58.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407588,1720348258739,"fUST",-3000.0,0.00047,2,"2024-07-07T10:30:58.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407589,1720348258749,"fUST",-3104.26073298,0.00047069,30,"2024-07-07T10:30:58.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407590,1720348258758,"fUST",-159.00788378,0.00047078,30,"2024-07-07T10:30:58.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407591,1720348258768,"fUST",-539.93,0.00047123,120,"2024-07-07T10:30:58.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407592,1720348258777,"fUST",-863.71,0.00047123,120,"2024-07-07T10:30:58.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407593,1720348258787,"fUST",-758.3,0.00047123,120,"2024-07-07T10:30:58.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407594,1720348258796,"fUST",-2277.09,0.00047123,120,"2024-07-07T10:30:58.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407595,1720348258806,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407596,1720348258815,"fUST",-3622.16,0.00047123,120,"2024-07-07T10:30:58.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407597,1720348258825,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407598,1720348258834,"fUST",-4420.68,0.00047123,120,"2024-07-07T10:30:58.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407599,1720348258844,"fUST",-2729.24,0.00047123,120,"2024-07-07T10:30:58.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407600,1720348258854,"fUST",-1418.25,0.00047123,120,"2024-07-07T10:30:58.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407601,1720348258863,"fUST",-2088.03,0.00047123,120,"2024-07-07T10:30:58.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407602,1720348258873,"fUST",-28020.05,0.00047123,120,"2024-07-07T10:30:58.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407603,1720348258882,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407604,1720348258891,"fUST",-16482.27,0.00047123,120,"2024-07-07T10:30:58.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407605,1720348258901,"fUST",-1928.91,0.00047123,120,"2024-07-07T10:30:58.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407606,1720348258911,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.911",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407607,1720348258920,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407608,1720348258929,"fUST",-1391.73,0.00047123,120,"2024-07-07T10:30:58.929",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407609,1720348258938,"fUST",-980.42,0.00047123,120,"2024-07-07T10:30:58.938",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407610,1720348258947,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.947",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407611,1720348258957,"fUST",-717.05,0.00047123,60,"2024-07-07T10:30:58.957",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407612,1720348258966,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:58.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407613,1720348258976,"fUST",-1322.06,0.00047123,120,"2024-07-07T10:30:58.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407614,1720348258985,"fUST",-1100.84,0.00047123,120,"2024-07-07T10:30:58.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407615,1720348258995,"fUST",-544.99,0.00047123,120,"2024-07-07T10:30:58.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407616,1720348259004,"fUST",-478.04872127,0.00047123,120,"2024-07-07T10:30:59.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407617,1720348259013,"fUST",-1098.97,0.00047123,120,"2024-07-07T10:30:59.013",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407618,1720348259023,"fUST",-1343.21,0.00047123,120,"2024-07-07T10:30:59.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407619,1720348259032,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407620,1720348259041,"fUST",-636.49470366,0.00047123,120,"2024-07-07T10:30:59.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407621,1720348259051,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407622,1720348259060,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407623,1720348259069,"fUST",-933.38,0.00047123,120,"2024-07-07T10:30:59.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407624,1720348259079,"fUST",-538.12,0.00047123,120,"2024-07-07T10:30:59.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407625,1720348259088,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407626,1720348259098,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407627,1720348259107,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407628,1720348259117,"fUST",-1587.98,0.00047123,120,"2024-07-07T10:30:59.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407629,1720348259126,"fUST",-645.75,0.00047123,120,"2024-07-07T10:30:59.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407630,1720348259135,"fUST",-1804.61,0.00047123,120,"2024-07-07T10:30:59.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407631,1720348259146,"fUST",-1400.55,0.00047123,120,"2024-07-07T10:30:59.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407632,1720348259156,"fUST",-764.78,0.00047123,120,"2024-07-07T10:30:59.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407633,1720348259168,"fUST",-638.28,0.00047123,120,"2024-07-07T10:30:59.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407634,1720348259179,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407635,1720348259188,"fUST",-993.07,0.00047123,120,"2024-07-07T10:30:59.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407636,1720348259198,"fUST",-1084.46,0.00047123,120,"2024-07-07T10:30:59.198",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407637,1720348259209,"fUST",-2280.31,0.00047123,120,"2024-07-07T10:30:59.209",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407638,1720348259219,"fUST",-1460.56,0.00047123,120,"2024-07-07T10:30:59.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407639,1720348259228,"fUST",-879.0,0.00047123,120,"2024-07-07T10:30:59.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407640,1720348259238,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407641,1720348259248,"fUST",-1174.74,0.00047123,120,"2024-07-07T10:30:59.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407642,1720348259258,"fUST",-506.68,0.00047123,120,"2024-07-07T10:30:59.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407643,1720348259268,"fUST",-547.7,0.00047123,120,"2024-07-07T10:30:59.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407644,1720348259279,"fUST",-199.24009072,0.00047123,120,"2024-07-07T10:30:59.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407645,1720348259288,"fUST",-1275.26,0.00047123,120,"2024-07-07T10:30:59.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407646,1720348259297,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407647,1720348259307,"fUST",-620.89,0.00047123,120,"2024-07-07T10:30:59.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407648,1720348259316,"fUST",-2777.24,0.00047123,120,"2024-07-07T10:30:59.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407649,1720348259325,"fUST",-1229.15,0.00047123,120,"2024-07-07T10:30:59.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407650,1720348259335,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407651,1720348259344,"fUST",-620.32,0.00047123,120,"2024-07-07T10:30:59.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407652,1720348259354,"fUST",-1466.22,0.00047123,120,"2024-07-07T10:30:59.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407653,1720348259364,"fUST",-1166.72,0.00047123,120,"2024-07-07T10:30:59.364",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407654,1720348259374,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407655,1720348259384,"fUST",-252.54174793,0.00047123,120,"2024-07-07T10:30:59.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407656,1720348259394,"fUST",-1741.41,0.00047123,120,"2024-07-07T10:30:59.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407657,1720348259404,"fUST",-529.53,0.00047123,120,"2024-07-07T10:30:59.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407658,1720348259414,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407659,1720348259424,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407660,1720348259434,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407661,1720348259443,"fUST",-1189.37,0.00047123,120,"2024-07-07T10:30:59.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407662,1720348259453,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407663,1720348259464,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407664,1720348259474,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407665,1720348259483,"fUST",-844.82,0.00047123,120,"2024-07-07T10:30:59.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407666,1720348259493,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407667,1720348259502,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407668,1720348259512,"fUST",-731.34,0.00047123,120,"2024-07-07T10:30:59.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407669,1720348259522,"fUST",-1170.99,0.00047123,120,"2024-07-07T10:30:59.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407670,1720348259532,"fUST",-990.62,0.00047123,120,"2024-07-07T10:30:59.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407671,1720348259542,"fUST",-760.13,0.00047123,120,"2024-07-07T10:30:59.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407672,1720348259553,"fUST",-1274.08,0.00047123,120,"2024-07-07T10:30:59.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407673,1720348259564,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407674,1720348259574,"fUST",-806.21,0.00047123,120,"2024-07-07T10:30:59.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407675,1720348259584,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407676,1720348259594,"fUST",-834.54,0.00047123,120,"2024-07-07T10:30:59.594",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407677,1720348259603,"fUST",-886.97,0.00047123,120,"2024-07-07T10:30:59.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407678,1720348259613,"fUST",-19633.38,0.00047123,120,"2024-07-07T10:30:59.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407679,1720348259622,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407680,1720348259632,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407681,1720348259641,"fUST",-868.77,0.00047123,120,"2024-07-07T10:30:59.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407682,1720348259651,"fUST",-1022.9,0.00047123,120,"2024-07-07T10:30:59.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407683,1720348259661,"fUST",-997.77,0.00047123,120,"2024-07-07T10:30:59.661",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407684,1720348259671,"fUST",-555.67,0.00047123,120,"2024-07-07T10:30:59.671",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407685,1720348259680,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407686,1720348259690,"fUST",-764.61,0.00047123,120,"2024-07-07T10:30:59.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407687,1720348259700,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407688,1720348259710,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407689,1720348259719,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407690,1720348259729,"fUST",-515.08,0.00047123,120,"2024-07-07T10:30:59.729",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407691,1720348259739,"fUST",-1472.32,0.00047123,7,"2024-07-07T10:30:59.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407692,1720348259748,"fUST",-539.31,0.00047123,120,"2024-07-07T10:30:59.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407693,1720348259759,"fUST",-3272.31,0.00047123,120,"2024-07-07T10:30:59.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407694,1720348259768,"fUST",-529.59,0.00047123,120,"2024-07-07T10:30:59.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407695,1720348259778,"fUST",-2352.27,0.00047123,120,"2024-07-07T10:30:59.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407696,1720348259787,"fUST",-777.74,0.00047123,120,"2024-07-07T10:30:59.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407697,1720348259798,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407698,1720348259808,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407699,1720348259817,"fUST",-671.8,0.00047123,120,"2024-07-07T10:30:59.817",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407700,1720348259827,"fUST",-2174.43,0.00047123,120,"2024-07-07T10:30:59.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407701,1720348259837,"fUST",-6995.33,0.00047123,120,"2024-07-07T10:30:59.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407702,1720348259846,"fUST",-1875.52,0.00047123,120,"2024-07-07T10:30:59.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407703,1720348259856,"fUST",-1180.04,0.00047123,120,"2024-07-07T10:30:59.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407704,1720348259866,"fUST",-500.6,0.00047123,120,"2024-07-07T10:30:59.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407705,1720348259876,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407706,1720348259885,"fUST",-1990.29,0.00047123,120,"2024-07-07T10:30:59.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407707,1720348259895,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407708,1720348259905,"fUST",-598.43403469,0.00047123,120,"2024-07-07T10:30:59.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407709,1720348259915,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407710,1720348259924,"fUST",-1014.07,0.00047123,120,"2024-07-07T10:30:59.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407711,1720348259934,"fUST",-500.0,0.00047123,120,"2024-07-07T10:30:59.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407712,1720348259944,"fUST",-668.62,0.00047123,120,"2024-07-07T10:30:59.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407713,1720348259953,"fUST",-693.64,0.00047123,120,"2024-07-07T10:30:59.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407714,1720348259963,"fUST",-67758.47,0.00047123,120,"2024-07-07T10:30:59.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407715,1720348259974,"fUST",-1365.67,0.00047123,120,"2024-07-07T10:30:59.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407716,1720348259983,"fUST",-627.2,0.00047123,120,"2024-07-07T10:30:59.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407717,1720348259993,"fUST",-780.73,0.00047123,120,"2024-07-07T10:30:59.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407718,1720348260003,"fUST",-800.11,0.00047123,120,"2024-07-07T10:31:00.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407719,1720348260012,"fUST",-1034.58,0.00047123,120,"2024-07-07T10:31:00.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407720,1720348260022,"fUST",-1285.7,0.00047123,120,"2024-07-07T10:31:00.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407721,1720348260032,"fUST",-508.27,0.00047123,120,"2024-07-07T10:31:00.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407722,1720348260042,"fUST",-2445.93,0.00047123,120,"2024-07-07T10:31:00.042",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407723,1720348260052,"fUST",-1752.72,0.00047123,120,"2024-07-07T10:31:00.052",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407724,1720348260062,"fUST",-4266.09,0.00047123,120,"2024-07-07T10:31:00.062",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407725,1720348260071,"fUST",-4429.83,0.00047123,120,"2024-07-07T10:31:00.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407726,1720348260081,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407727,1720348260090,"fUST",-2704.38,0.00047123,120,"2024-07-07T10:31:00.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407728,1720348260100,"fUST",-748.13,0.00047123,120,"2024-07-07T10:31:00.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407729,1720348260110,"fUST",-1541.47,0.00047123,120,"2024-07-07T10:31:00.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407730,1720348260119,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407731,1720348260129,"fUST",-924.03,0.00047123,120,"2024-07-07T10:31:00.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407732,1720348260138,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407733,1720348260148,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407734,1720348260158,"fUST",-844.26,0.00047123,120,"2024-07-07T10:31:00.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407735,1720348260169,"fUST",-434.28040418,0.00047123,120,"2024-07-07T10:31:00.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407736,1720348260181,"fUST",-12793.66,0.00047123,120,"2024-07-07T10:31:00.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407737,1720348260191,"fUST",-618.83,0.00047123,120,"2024-07-07T10:31:00.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407738,1720348260200,"fUST",-896.63,0.00047123,120,"2024-07-07T10:31:00.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407739,1720348260212,"fUST",-7734.13,0.00047123,21,"2024-07-07T10:31:00.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407740,1720348260223,"fUST",-6948.55,0.00047123,120,"2024-07-07T10:31:00.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407741,1720348260232,"fUST",-2118.44,0.00047123,120,"2024-07-07T10:31:00.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407742,1720348260243,"fUST",-1280.73,0.00047123,120,"2024-07-07T10:31:00.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407743,1720348260252,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407744,1720348260262,"fUST",-11105.94,0.00047123,120,"2024-07-07T10:31:00.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407745,1720348260271,"fUST",-984.09,0.00047123,120,"2024-07-07T10:31:00.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407746,1720348260281,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407747,1720348260291,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407748,1720348260300,"fUST",-772.24,0.00047123,120,"2024-07-07T10:31:00.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407749,1720348260310,"fUST",-6036.83,0.00047123,120,"2024-07-07T10:31:00.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407750,1720348260320,"fUST",-15042.94,0.00047123,120,"2024-07-07T10:31:00.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407751,1720348260330,"fUST",-887.89,0.00047123,120,"2024-07-07T10:31:00.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407752,1720348260340,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407753,1720348260351,"fUST",-1240.73,0.00047123,120,"2024-07-07T10:31:00.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407754,1720348260361,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407755,1720348260371,"fUST",-2113.87,0.00047123,120,"2024-07-07T10:31:00.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407756,1720348260380,"fUST",-688.3,0.00047123,120,"2024-07-07T10:31:00.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407757,1720348260390,"fUST",-600.4,0.00047123,120,"2024-07-07T10:31:00.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407758,1720348260400,"fUST",-4477.61,0.00047123,120,"2024-07-07T10:31:00.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407759,1720348260410,"fUST",-1561.9,0.00047123,120,"2024-07-07T10:31:00.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407760,1720348260419,"fUST",-5599.32,0.00047123,120,"2024-07-07T10:31:00.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407761,1720348260429,"fUST",-626.43,0.00047123,120,"2024-07-07T10:31:00.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407762,1720348260439,"fUST",-435.12631448,0.00047123,120,"2024-07-07T10:31:00.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407763,1720348260448,"fUST",-2966.16,0.00047123,120,"2024-07-07T10:31:00.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407764,1720348260459,"fUST",-757.52,0.00047123,120,"2024-07-07T10:31:00.459",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407765,1720348260468,"fUST",-1087.62,0.00047123,120,"2024-07-07T10:31:00.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407766,1720348260478,"fUST",-667.57,0.00047123,120,"2024-07-07T10:31:00.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407767,1720348260487,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407768,1720348260497,"fUST",-841.97,0.00047123,120,"2024-07-07T10:31:00.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407769,1720348260506,"fUST",-1485.95,0.00047123,120,"2024-07-07T10:31:00.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407770,1720348260516,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407771,1720348260526,"fUST",-7224.58,0.00047123,120,"2024-07-07T10:31:00.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407772,1720348260535,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407773,1720348260546,"fUST",-2906.61,0.00047123,120,"2024-07-07T10:31:00.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407774,1720348260558,"fUST",-778.38,0.00047123,120,"2024-07-07T10:31:00.558",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407775,1720348260568,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407776,1720348260579,"fUST",-641.22,0.00047123,120,"2024-07-07T10:31:00.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407777,1720348260589,"fUST",-677.83,0.00047123,120,"2024-07-07T10:31:00.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407778,1720348260599,"fUST",-950.32,0.00047123,120,"2024-07-07T10:31:00.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407779,1720348260609,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407780,1720348260619,"fUST",-791.08,0.00047123,120,"2024-07-07T10:31:00.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407781,1720348260629,"fUST",-4029.35,0.00047123,120,"2024-07-07T10:31:00.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407782,1720348260639,"fUST",-1139.2,0.00047123,120,"2024-07-07T10:31:00.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407783,1720348260649,"fUST",-679.83,0.00047123,120,"2024-07-07T10:31:00.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407784,1720348260658,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407785,1720348260668,"fUST",-681.62,0.00047123,120,"2024-07-07T10:31:00.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407786,1720348260678,"fUST",-841.38,0.00047123,120,"2024-07-07T10:31:00.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407787,1720348260688,"fUST",-19997.62,0.00047123,120,"2024-07-07T10:31:00.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407788,1720348260698,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.698",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407789,1720348260709,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407790,1720348260719,"fUST",-1478.86,0.00047123,120,"2024-07-07T10:31:00.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407791,1720348260729,"fUST",-9165.57,0.00047123,120,"2024-07-07T10:31:00.729",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407792,1720348260738,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407793,1720348260748,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407794,1720348260758,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407795,1720348260768,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407796,1720348260778,"fUST",-2498.75,0.00047123,120,"2024-07-07T10:31:00.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407797,1720348260788,"fUST",-1179.34,0.00047123,120,"2024-07-07T10:31:00.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407798,1720348260798,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.798",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407799,1720348260808,"fUST",-1048.51,0.00047123,120,"2024-07-07T10:31:00.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407800,1720348260818,"fUST",-2474.14,0.00047123,120,"2024-07-07T10:31:00.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407801,1720348260828,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407802,1720348260838,"fUST",-587.02,0.00047123,120,"2024-07-07T10:31:00.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407803,1720348260848,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407804,1720348260857,"fUST",-552.24042791,0.00047123,30,"2024-07-07T10:31:00.857",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407805,1720348260867,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407806,1720348260877,"fUST",-3741.22,0.00047123,120,"2024-07-07T10:31:00.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407807,1720348260887,"fUST",-531.11,0.00047123,120,"2024-07-07T10:31:00.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407808,1720348260897,"fUST",-780.81,0.00047123,120,"2024-07-07T10:31:00.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407809,1720348260907,"fUST",-2000.34,0.00047123,120,"2024-07-07T10:31:00.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407810,1720348260917,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407811,1720348260926,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407812,1720348260936,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407813,1720348260945,"fUST",-343.27869272,0.00047123,120,"2024-07-07T10:31:00.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407814,1720348260956,"fUST",-19236.53,0.00047123,120,"2024-07-07T10:31:00.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407815,1720348260967,"fUST",-3413.69,0.00047123,120,"2024-07-07T10:31:00.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407816,1720348260978,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:00.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407817,1720348260990,"fUST",-1250.27,0.00047123,120,"2024-07-07T10:31:00.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407818,1720348261000,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407819,1720348261010,"fUST",-1121.56,0.00047123,120,"2024-07-07T10:31:01.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407820,1720348261020,"fUST",-511.47918439,0.00047123,120,"2024-07-07T10:31:01.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407821,1720348261030,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407822,1720348261040,"fUST",-734.73,0.00047123,120,"2024-07-07T10:31:01.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407823,1720348261050,"fUST",-1092.13,0.00047123,120,"2024-07-07T10:31:01.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407824,1720348261060,"fUST",-1828.14,0.00047123,120,"2024-07-07T10:31:01.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407825,1720348261071,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407826,1720348261081,"fUST",-2409.9,0.00047123,120,"2024-07-07T10:31:01.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407827,1720348261092,"fUST",-1905.14,0.00047123,120,"2024-07-07T10:31:01.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407828,1720348261103,"fUST",-882.47,0.00047123,120,"2024-07-07T10:31:01.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407829,1720348261113,"fUST",-2825.71,0.00047123,120,"2024-07-07T10:31:01.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407830,1720348261123,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407831,1720348261134,"fUST",-639.95,0.00047123,120,"2024-07-07T10:31:01.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407832,1720348261144,"fUST",-1802.35,0.00047123,120,"2024-07-07T10:31:01.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407833,1720348261155,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407834,1720348261174,"fUST",-1266.29,0.00047123,120,"2024-07-07T10:31:01.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407835,1720348261194,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407836,1720348261208,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407837,1720348261219,"fUST",-626.78,0.00047123,120,"2024-07-07T10:31:01.219",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407838,1720348261230,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.230",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407839,1720348261240,"fUST",-943.8,0.00047123,120,"2024-07-07T10:31:01.240",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407840,1720348261253,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.253",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407841,1720348261263,"fUST",-2629.96,0.00047123,120,"2024-07-07T10:31:01.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407842,1720348261274,"fUST",-1281.3,0.00047123,120,"2024-07-07T10:31:01.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407843,1720348261284,"fUST",-749.98,0.00047123,120,"2024-07-07T10:31:01.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407844,1720348261294,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407845,1720348261304,"fUST",-686.76,0.00047123,120,"2024-07-07T10:31:01.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407846,1720348261315,"fUST",-1167.5,0.00047123,120,"2024-07-07T10:31:01.315",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407847,1720348261326,"fUST",-818.05,0.00047123,120,"2024-07-07T10:31:01.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407848,1720348261335,"fUST",-718.68,0.00047123,120,"2024-07-07T10:31:01.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407849,1720348261346,"fUST",-2844.1,0.00047123,120,"2024-07-07T10:31:01.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407850,1720348261356,"fUST",-500.0,0.00047123,21,"2024-07-07T10:31:01.356",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407851,1720348261366,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407852,1720348261376,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407853,1720348261386,"fUST",-500.0,0.00047123,120,"2024-07-07T10:31:01.386",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407854,1720348261396,"fUST",-23870.39,0.00047123,120,"2024-07-07T10:31:01.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407855,1720348261406,"fUST",-730.55,0.00047123,120,"2024-07-07T10:31:01.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407856,1720348261416,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407857,1720348261426,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407858,1720348261436,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407859,1720348261446,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407860,1720348261456,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407861,1720348261467,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407862,1720348261479,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407863,1720348261488,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407864,1720348261499,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407865,1720348261509,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407866,1720348261519,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407867,1720348261529,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407868,1720348261540,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407869,1720348261550,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407870,1720348261562,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407871,1720348261573,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407872,1720348261583,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407873,1720348261593,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407874,1720348261603,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407875,1720348261615,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407876,1720348261829,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407877,1720348261840,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407878,1720348261850,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407879,1720348261860,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407880,1720348261869,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407881,1720348261878,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.878",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407882,1720348261887,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407883,1720348261897,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407884,1720348261906,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407885,1720348261915,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407886,1720348261924,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407887,1720348261934,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407888,1720348261943,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.943",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407889,1720348261952,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407890,1720348261964,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407891,1720348261973,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407892,1720348261982,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407893,1720348261991,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:01.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407894,1720348262000,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407895,1720348262009,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407896,1720348262018,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407897,1720348262027,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407898,1720348262036,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407899,1720348262045,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407900,1720348262054,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407901,1720348262063,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.063",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407902,1720348262073,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.073",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407903,1720348262082,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407904,1720348262093,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407905,1720348262102,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407906,1720348262111,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407907,1720348262121,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407908,1720348262130,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407909,1720348262140,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407910,1720348262149,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407911,1720348262159,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407912,1720348262174,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407913,1720348262185,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.185",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407914,1720348262195,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407915,1720348262203,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407916,1720348262216,"fUST",-153.0,0.00047123,120,"2024-07-07T10:31:02.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407917,1720348262226,"fUST",-452.8565937,0.00047196,30,"2024-07-07T10:31:02.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407918,1720348262236,"fUST",-1637.17905575,0.00047198,30,"2024-07-07T10:31:02.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407919,1720348262245,"fUST",-6366.89,0.0004726,120,"2024-07-07T10:31:02.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407920,1720348262255,"fUST",-618.37780238,0.00047261,30,"2024-07-07T10:31:02.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407921,1720348262264,"fUST",-200.0,0.00047333,120,"2024-07-07T10:31:02.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407922,1720348262274,"fUST",-452.8565937,0.00047344,30,"2024-07-07T10:31:02.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407923,1720348262283,"fUST",-1637.17905575,0.00047369,30,"2024-07-07T10:31:02.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407924,1720348262292,"fUST",-452.8565937,0.00047382,30,"2024-07-07T10:31:02.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407925,1720348262302,"fUST",-163.537782,0.00047392,2,"2024-07-07T10:31:02.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407926,1720348262311,"fUST",-539.93,0.00047397,120,"2024-07-07T10:31:02.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407927,1720348262320,"fUST",-863.71,0.00047397,120,"2024-07-07T10:31:02.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407928,1720348262330,"fUST",-758.3,0.00047397,120,"2024-07-07T10:31:02.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407929,1720348262340,"fUST",-2277.09,0.00047397,120,"2024-07-07T10:31:02.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407930,1720348262350,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407931,1720348262359,"fUST",-3622.16,0.00047397,120,"2024-07-07T10:31:02.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407932,1720348262368,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407933,1720348262378,"fUST",-4420.68,0.00047397,120,"2024-07-07T10:31:02.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407934,1720348262387,"fUST",-2729.24,0.00047397,120,"2024-07-07T10:31:02.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407935,1720348262396,"fUST",-1418.25,0.00047397,120,"2024-07-07T10:31:02.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407936,1720348262405,"fUST",-2088.03,0.00047397,120,"2024-07-07T10:31:02.405",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407937,1720348262415,"fUST",-28020.05,0.00047397,120,"2024-07-07T10:31:02.415",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407938,1720348262424,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407939,1720348262433,"fUST",-16482.27,0.00047397,120,"2024-07-07T10:31:02.433",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407940,1720348262442,"fUST",-1928.91,0.00047397,120,"2024-07-07T10:31:02.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407941,1720348262452,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407942,1720348262463,"fUST",-560.13423497,0.00047397,120,"2024-07-07T10:31:02.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407943,1720348262472,"fUST",-1391.73,0.00047397,120,"2024-07-07T10:31:02.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407944,1720348262481,"fUST",-980.42,0.00047397,120,"2024-07-07T10:31:02.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407945,1720348262490,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407946,1720348262499,"fUST",-717.05,0.00047397,60,"2024-07-07T10:31:02.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407947,1720348262508,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407948,1720348262518,"fUST",-1322.06,0.00047397,120,"2024-07-07T10:31:02.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407949,1720348262527,"fUST",-1100.84,0.00047397,120,"2024-07-07T10:31:02.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407950,1720348262536,"fUST",-544.99,0.00047397,120,"2024-07-07T10:31:02.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407951,1720348262545,"fUST",-1098.97,0.00047397,120,"2024-07-07T10:31:02.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407952,1720348262554,"fUST",-1343.21,0.00047397,120,"2024-07-07T10:31:02.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407953,1720348262565,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407954,1720348262574,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407955,1720348262583,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407956,1720348262592,"fUST",-933.38,0.00047397,120,"2024-07-07T10:31:02.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407957,1720348262601,"fUST",-538.12,0.00047397,120,"2024-07-07T10:31:02.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407958,1720348262610,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.610",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407959,1720348262621,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407960,1720348262630,"fUST",-1587.98,0.00047397,120,"2024-07-07T10:31:02.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407961,1720348262639,"fUST",-645.75,0.00047397,120,"2024-07-07T10:31:02.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407962,1720348262648,"fUST",-1804.61,0.00047397,120,"2024-07-07T10:31:02.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407963,1720348262657,"fUST",-1400.55,0.00047397,120,"2024-07-07T10:31:02.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407964,1720348262666,"fUST",-764.78,0.00047397,120,"2024-07-07T10:31:02.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407965,1720348262675,"fUST",-638.28,0.00047397,120,"2024-07-07T10:31:02.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407966,1720348262684,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.684",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407967,1720348262694,"fUST",-993.07,0.00047397,120,"2024-07-07T10:31:02.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407968,1720348262703,"fUST",-1084.46,0.00047397,120,"2024-07-07T10:31:02.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407969,1720348262713,"fUST",-2280.31,0.00047397,120,"2024-07-07T10:31:02.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407970,1720348262723,"fUST",-1460.56,0.00047397,120,"2024-07-07T10:31:02.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407971,1720348262732,"fUST",-879.0,0.00047397,120,"2024-07-07T10:31:02.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407972,1720348262741,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407973,1720348262750,"fUST",-1174.74,0.00047397,120,"2024-07-07T10:31:02.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407974,1720348262759,"fUST",-506.68,0.00047397,120,"2024-07-07T10:31:02.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407975,1720348262769,"fUST",-547.7,0.00047397,120,"2024-07-07T10:31:02.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407976,1720348262779,"fUST",-1275.26,0.00047397,120,"2024-07-07T10:31:02.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407977,1720348262788,"fUST",-323.65376532,0.00047397,120,"2024-07-07T10:31:02.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407978,1720348262797,"fUST",-2777.24,0.00047397,120,"2024-07-07T10:31:02.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407979,1720348262807,"fUST",-620.89,0.00047397,120,"2024-07-07T10:31:02.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407980,1720348262816,"fUST",-1229.15,0.00047397,120,"2024-07-07T10:31:02.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407981,1720348262825,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407982,1720348262834,"fUST",-620.32,0.00047397,120,"2024-07-07T10:31:02.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407983,1720348262843,"fUST",-1466.22,0.00047397,120,"2024-07-07T10:31:02.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407984,1720348262852,"fUST",-1166.72,0.00047397,120,"2024-07-07T10:31:02.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407985,1720348262862,"fUST",-633.40093676,0.00047397,120,"2024-07-07T10:31:02.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407986,1720348262871,"fUST",-1741.41,0.00047397,120,"2024-07-07T10:31:02.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407987,1720348262880,"fUST",-529.53,0.00047397,120,"2024-07-07T10:31:02.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407988,1720348262889,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.889",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407989,1720348262899,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407990,1720348262909,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.909",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407991,1720348262918,"fUST",-1189.37,0.00047397,120,"2024-07-07T10:31:02.918",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407992,1720348262927,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407993,1720348262937,"fUST",-262.68954389,0.00047397,120,"2024-07-07T10:31:02.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407994,1720348262946,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:02.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407995,1720348262956,"fUST",-844.82,0.00047397,120,"2024-07-07T10:31:02.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407996,1720348262967,"fUST",-501.10129387,0.00047397,120,"2024-07-07T10:31:02.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407997,1720348262976,"fUST",-199.61216583,0.00047397,120,"2024-07-07T10:31:02.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407998,1720348262986,"fUST",-731.34,0.00047397,120,"2024-07-07T10:31:02.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331407999,1720348262996,"fUST",-1170.99,0.00047397,120,"2024-07-07T10:31:02.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408000,1720348263005,"fUST",-990.62,0.00047397,120,"2024-07-07T10:31:03.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408001,1720348263014,"fUST",-760.13,0.00047397,120,"2024-07-07T10:31:03.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408002,1720348263023,"fUST",-1274.08,0.00047397,120,"2024-07-07T10:31:03.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408003,1720348263035,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408004,1720348263044,"fUST",-806.21,0.00047397,120,"2024-07-07T10:31:03.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408005,1720348263054,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408006,1720348263064,"fUST",-834.54,0.00047397,120,"2024-07-07T10:31:03.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408007,1720348263074,"fUST",-886.97,0.00047397,120,"2024-07-07T10:31:03.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408008,1720348263085,"fUST",-19633.38,0.00047397,120,"2024-07-07T10:31:03.085",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408009,1720348263095,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408010,1720348263105,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408011,1720348263114,"fUST",-868.77,0.00047397,120,"2024-07-07T10:31:03.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408012,1720348263124,"fUST",-1022.9,0.00047397,120,"2024-07-07T10:31:03.124",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408013,1720348263134,"fUST",-997.77,0.00047397,120,"2024-07-07T10:31:03.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408014,1720348263145,"fUST",-555.67,0.00047397,120,"2024-07-07T10:31:03.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408015,1720348263155,"fUST",-214.18345939,0.00047397,120,"2024-07-07T10:31:03.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408016,1720348263164,"fUST",-764.61,0.00047397,120,"2024-07-07T10:31:03.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408017,1720348263177,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.177",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408018,1720348263187,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408019,1720348263196,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408020,1720348263206,"fUST",-515.08,0.00047397,120,"2024-07-07T10:31:03.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408021,1720348263217,"fUST",-1472.32,0.00047397,7,"2024-07-07T10:31:03.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408022,1720348263227,"fUST",-539.31,0.00047397,120,"2024-07-07T10:31:03.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408023,1720348263236,"fUST",-529.59,0.00047397,120,"2024-07-07T10:31:03.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408024,1720348263246,"fUST",-2352.27,0.00047397,120,"2024-07-07T10:31:03.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408025,1720348263259,"fUST",-777.74,0.00047397,120,"2024-07-07T10:31:03.259",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408026,1720348263270,"fUST",-251.3113417,0.00047397,120,"2024-07-07T10:31:03.270",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408027,1720348263279,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408028,1720348263289,"fUST",-671.8,0.00047397,120,"2024-07-07T10:31:03.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408029,1720348263299,"fUST",-2174.43,0.00047397,120,"2024-07-07T10:31:03.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408030,1720348263311,"fUST",-1875.52,0.00047397,120,"2024-07-07T10:31:03.311",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408031,1720348263320,"fUST",-1180.04,0.00047397,120,"2024-07-07T10:31:03.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408032,1720348263331,"fUST",-500.6,0.00047397,120,"2024-07-07T10:31:03.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408033,1720348263341,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408034,1720348263351,"fUST",-1990.29,0.00047397,120,"2024-07-07T10:31:03.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408035,1720348263362,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408036,1720348263371,"fUST",-6995.33,0.00047397,120,"2024-07-07T10:31:03.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408037,1720348263381,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408038,1720348263390,"fUST",-1014.07,0.00047397,120,"2024-07-07T10:31:03.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408039,1720348263401,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408040,1720348263411,"fUST",-668.62,0.00047397,120,"2024-07-07T10:31:03.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408041,1720348263421,"fUST",-693.64,0.00047397,120,"2024-07-07T10:31:03.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408042,1720348263431,"fUST",-67758.47,0.00047397,120,"2024-07-07T10:31:03.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408043,1720348263440,"fUST",-1365.67,0.00047397,120,"2024-07-07T10:31:03.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408044,1720348263450,"fUST",-627.2,0.00047397,120,"2024-07-07T10:31:03.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408045,1720348263460,"fUST",-780.73,0.00047397,120,"2024-07-07T10:31:03.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408046,1720348263470,"fUST",-800.11,0.00047397,120,"2024-07-07T10:31:03.470",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408047,1720348263479,"fUST",-1034.58,0.00047397,120,"2024-07-07T10:31:03.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408048,1720348263489,"fUST",-1285.7,0.00047397,120,"2024-07-07T10:31:03.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408049,1720348263499,"fUST",-508.27,0.00047397,120,"2024-07-07T10:31:03.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408050,1720348263508,"fUST",-2445.93,0.00047397,120,"2024-07-07T10:31:03.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408051,1720348263518,"fUST",-1752.72,0.00047397,120,"2024-07-07T10:31:03.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408052,1720348263527,"fUST",-4266.09,0.00047397,120,"2024-07-07T10:31:03.527",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408053,1720348263536,"fUST",-4429.83,0.00047397,120,"2024-07-07T10:31:03.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408054,1720348263546,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408055,1720348263556,"fUST",-2704.38,0.00047397,120,"2024-07-07T10:31:03.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408056,1720348263567,"fUST",-748.13,0.00047397,120,"2024-07-07T10:31:03.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408057,1720348263577,"fUST",-1541.47,0.00047397,120,"2024-07-07T10:31:03.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408058,1720348263588,"fUST",-591.68624609,0.00047397,120,"2024-07-07T10:31:03.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408059,1720348263600,"fUST",-924.03,0.00047397,120,"2024-07-07T10:31:03.600",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408060,1720348263609,"fUST",-386.33441101,0.00047397,120,"2024-07-07T10:31:03.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408061,1720348263619,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408062,1720348263629,"fUST",-844.26,0.00047397,120,"2024-07-07T10:31:03.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408063,1720348263644,"fUST",-12793.66,0.00047397,120,"2024-07-07T10:31:03.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408064,1720348263653,"fUST",-618.83,0.00047397,120,"2024-07-07T10:31:03.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408065,1720348263662,"fUST",-896.63,0.00047397,120,"2024-07-07T10:31:03.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408066,1720348263672,"fUST",-7734.13,0.00047397,21,"2024-07-07T10:31:03.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408067,1720348263682,"fUST",-6948.55,0.00047397,120,"2024-07-07T10:31:03.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408068,1720348263692,"fUST",-2118.44,0.00047397,120,"2024-07-07T10:31:03.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408069,1720348263701,"fUST",-1280.73,0.00047397,120,"2024-07-07T10:31:03.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408070,1720348263712,"fUST",-600.48197626,0.00047397,120,"2024-07-07T10:31:03.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408071,1720348263722,"fUST",-11105.94,0.00047397,120,"2024-07-07T10:31:03.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408072,1720348263731,"fUST",-984.09,0.00047397,120,"2024-07-07T10:31:03.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408073,1720348263741,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408074,1720348263752,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408075,1720348263766,"fUST",-772.24,0.00047397,120,"2024-07-07T10:31:03.766",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408076,1720348263775,"fUST",-6036.83,0.00047397,120,"2024-07-07T10:31:03.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408077,1720348263785,"fUST",-15042.94,0.00047397,120,"2024-07-07T10:31:03.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408078,1720348263795,"fUST",-887.89,0.00047397,120,"2024-07-07T10:31:03.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408079,1720348263805,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408080,1720348263816,"fUST",-1240.73,0.00047397,120,"2024-07-07T10:31:03.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408081,1720348263826,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.826",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408082,1720348263836,"fUST",-2113.87,0.00047397,120,"2024-07-07T10:31:03.836",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408083,1720348263845,"fUST",-688.3,0.00047397,120,"2024-07-07T10:31:03.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408084,1720348263855,"fUST",-600.4,0.00047397,120,"2024-07-07T10:31:03.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408085,1720348263865,"fUST",-4477.61,0.00047397,120,"2024-07-07T10:31:03.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408086,1720348263874,"fUST",-1561.9,0.00047397,120,"2024-07-07T10:31:03.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408087,1720348263884,"fUST",-5599.32,0.00047397,120,"2024-07-07T10:31:03.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408088,1720348263894,"fUST",-626.43,0.00047397,120,"2024-07-07T10:31:03.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408089,1720348263904,"fUST",-2966.16,0.00047397,120,"2024-07-07T10:31:03.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408090,1720348263913,"fUST",-757.52,0.00047397,120,"2024-07-07T10:31:03.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408091,1720348263922,"fUST",-1087.62,0.00047397,120,"2024-07-07T10:31:03.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408092,1720348263932,"fUST",-667.57,0.00047397,120,"2024-07-07T10:31:03.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408093,1720348263942,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408094,1720348263951,"fUST",-841.97,0.00047397,120,"2024-07-07T10:31:03.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408095,1720348263962,"fUST",-1485.95,0.00047397,120,"2024-07-07T10:31:03.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408096,1720348263972,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408097,1720348263982,"fUST",-7224.58,0.00047397,120,"2024-07-07T10:31:03.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408098,1720348263992,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:03.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408099,1720348264001,"fUST",-2906.61,0.00047397,120,"2024-07-07T10:31:04.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408100,1720348264010,"fUST",-778.38,0.00047397,120,"2024-07-07T10:31:04.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408101,1720348264020,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408102,1720348264029,"fUST",-641.22,0.00047397,120,"2024-07-07T10:31:04.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408103,1720348264039,"fUST",-677.83,0.00047397,120,"2024-07-07T10:31:04.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408104,1720348264049,"fUST",-950.32,0.00047397,120,"2024-07-07T10:31:04.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408105,1720348264059,"fUST",-576.1712978,0.00047397,120,"2024-07-07T10:31:04.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408106,1720348264068,"fUST",-791.08,0.00047397,120,"2024-07-07T10:31:04.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408107,1720348264079,"fUST",-1139.2,0.00047397,120,"2024-07-07T10:31:04.079",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408108,1720348264088,"fUST",-679.83,0.00047397,120,"2024-07-07T10:31:04.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408109,1720348264098,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.098",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408110,1720348264108,"fUST",-681.62,0.00047397,120,"2024-07-07T10:31:04.108",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408111,1720348264117,"fUST",-841.38,0.00047397,120,"2024-07-07T10:31:04.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408112,1720348264127,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408113,1720348264138,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408114,1720348264147,"fUST",-1478.86,0.00047397,120,"2024-07-07T10:31:04.147",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408115,1720348264157,"fUST",-9165.57,0.00047397,120,"2024-07-07T10:31:04.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408116,1720348264171,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408117,1720348264181,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408118,1720348264191,"fUST",-436.90421021,0.00047397,120,"2024-07-07T10:31:04.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408119,1720348264201,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408120,1720348264213,"fUST",-2498.75,0.00047397,120,"2024-07-07T10:31:04.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408121,1720348264222,"fUST",-1179.34,0.00047397,120,"2024-07-07T10:31:04.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408122,1720348264232,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408123,1720348264243,"fUST",-1048.51,0.00047397,120,"2024-07-07T10:31:04.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408124,1720348264255,"fUST",-2474.14,0.00047397,120,"2024-07-07T10:31:04.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408125,1720348264265,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408126,1720348264275,"fUST",-587.02,0.00047397,120,"2024-07-07T10:31:04.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408127,1720348264285,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408128,1720348264296,"fUST",-530.05006411,0.00047397,120,"2024-07-07T10:31:04.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408129,1720348264305,"fUST",-3741.22,0.00047397,120,"2024-07-07T10:31:04.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408130,1720348264314,"fUST",-531.11,0.00047397,120,"2024-07-07T10:31:04.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408131,1720348264325,"fUST",-780.81,0.00047397,120,"2024-07-07T10:31:04.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408132,1720348264335,"fUST",-2000.34,0.00047397,120,"2024-07-07T10:31:04.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408133,1720348264344,"fUST",-187.3317508,0.00047397,120,"2024-07-07T10:31:04.344",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408134,1720348264354,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.354",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408135,1720348264366,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408136,1720348264378,"fUST",-19236.53,0.00047397,120,"2024-07-07T10:31:04.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408137,1720348264390,"fUST",-3413.69,0.00047397,120,"2024-07-07T10:31:04.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408138,1720348264404,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408139,1720348264416,"fUST",-1250.27,0.00047397,120,"2024-07-07T10:31:04.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408140,1720348264429,"fUST",-1121.56,0.00047397,120,"2024-07-07T10:31:04.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408141,1720348264441,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.441",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408142,1720348264453,"fUST",-734.73,0.00047397,120,"2024-07-07T10:31:04.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408143,1720348264464,"fUST",-1092.13,0.00047397,120,"2024-07-07T10:31:04.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408144,1720348264474,"fUST",-1828.14,0.00047397,120,"2024-07-07T10:31:04.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408145,1720348264484,"fUST",-299.96452632,0.00047397,120,"2024-07-07T10:31:04.484",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408146,1720348264497,"fUST",-2409.9,0.00047397,120,"2024-07-07T10:31:04.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408147,1720348264509,"fUST",-1905.14,0.00047397,120,"2024-07-07T10:31:04.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408148,1720348264521,"fUST",-882.47,0.00047397,120,"2024-07-07T10:31:04.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408149,1720348264532,"fUST",-2825.71,0.00047397,120,"2024-07-07T10:31:04.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408150,1720348264543,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408151,1720348264560,"fUST",-639.95,0.00047397,120,"2024-07-07T10:31:04.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408152,1720348264572,"fUST",-1802.35,0.00047397,120,"2024-07-07T10:31:04.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408153,1720348264584,"fUST",-507.0,0.00047397,120,"2024-07-07T10:31:04.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408154,1720348264597,"fUST",-1266.29,0.00047397,120,"2024-07-07T10:31:04.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408155,1720348264609,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408156,1720348264620,"fUST",-191.71,0.00047397,120,"2024-07-07T10:31:04.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408157,1720348264632,"fUST",-626.78,0.00047397,120,"2024-07-07T10:31:04.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408158,1720348264644,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408159,1720348264658,"fUST",-943.8,0.00047397,120,"2024-07-07T10:31:04.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408160,1720348264669,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.669",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408161,1720348264681,"fUST",-2629.96,0.00047397,120,"2024-07-07T10:31:04.681",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408162,1720348264693,"fUST",-1281.3,0.00047397,120,"2024-07-07T10:31:04.693",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408163,1720348264704,"fUST",-749.98,0.00047397,120,"2024-07-07T10:31:04.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408164,1720348264716,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408165,1720348264727,"fUST",-686.76,0.00047397,120,"2024-07-07T10:31:04.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408166,1720348264738,"fUST",-1167.5,0.00047397,120,"2024-07-07T10:31:04.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408167,1720348264750,"fUST",-818.05,0.00047397,120,"2024-07-07T10:31:04.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408168,1720348264760,"fUST",-718.68,0.00047397,120,"2024-07-07T10:31:04.760",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408169,1720348264771,"fUST",-2844.1,0.00047397,120,"2024-07-07T10:31:04.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408170,1720348264783,"fUST",-500.0,0.00047397,21,"2024-07-07T10:31:04.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408171,1720348264796,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408172,1720348264807,"fUST",-226.53,0.00047397,120,"2024-07-07T10:31:04.807",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408173,1720348264818,"fUST",-500.0,0.00047397,120,"2024-07-07T10:31:04.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408174,1720348264830,"fUST",-23870.39,0.00047397,120,"2024-07-07T10:31:04.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408175,1720348264841,"fUST",-730.55,0.00047397,120,"2024-07-07T10:31:04.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408176,1720348264853,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408177,1720348264863,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408178,1720348264874,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408179,1720348264884,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408180,1720348264894,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408181,1720348264905,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408182,1720348264917,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408183,1720348264928,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408184,1720348264939,"fUST",-151.0,0.00047397,14,"2024-07-07T10:31:04.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408185,1720348264951,"fUST",-153.3853545,0.00047447,30,"2024-07-07T10:31:04.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408186,1720348264962,"fUST",-283.127115,0.0004749,14,"2024-07-07T10:31:04.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408187,1720348264973,"fUST",-539.93,0.00047671,120,"2024-07-07T10:31:04.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408188,1720348264984,"fUST",-863.71,0.00047671,120,"2024-07-07T10:31:04.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408189,1720348264996,"fUST",-758.3,0.00047671,120,"2024-07-07T10:31:04.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408190,1720348265007,"fUST",-2277.09,0.00047671,120,"2024-07-07T10:31:05.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408191,1720348265019,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408192,1720348265031,"fUST",-3622.16,0.00047671,120,"2024-07-07T10:31:05.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408193,1720348265043,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.043",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408194,1720348265055,"fUST",-4420.68,0.00047671,120,"2024-07-07T10:31:05.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408195,1720348265067,"fUST",-2729.24,0.00047671,120,"2024-07-07T10:31:05.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408196,1720348265078,"fUST",-1418.25,0.00047671,120,"2024-07-07T10:31:05.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408197,1720348265088,"fUST",-2088.03,0.00047671,120,"2024-07-07T10:31:05.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408198,1720348265099,"fUST",-28020.05,0.00047671,120,"2024-07-07T10:31:05.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408199,1720348265109,"fUST",-508.9250751,0.00047671,120,"2024-07-07T10:31:05.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408200,1720348265120,"fUST",-16482.27,0.00047671,120,"2024-07-07T10:31:05.120",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408201,1720348265130,"fUST",-1928.91,0.00047671,120,"2024-07-07T10:31:05.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408202,1720348265141,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408203,1720348265151,"fUST",-1391.73,0.00047671,120,"2024-07-07T10:31:05.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408204,1720348265163,"fUST",-980.42,0.00047671,120,"2024-07-07T10:31:05.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408205,1720348265179,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408206,1720348265190,"fUST",-717.05,0.00047671,60,"2024-07-07T10:31:05.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408207,1720348265202,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408208,1720348265216,"fUST",-1322.06,0.00047671,120,"2024-07-07T10:31:05.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408209,1720348265227,"fUST",-1100.84,0.00047671,120,"2024-07-07T10:31:05.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408210,1720348265238,"fUST",-544.99,0.00047671,120,"2024-07-07T10:31:05.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408211,1720348265252,"fUST",-1098.97,0.00047671,120,"2024-07-07T10:31:05.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408212,1720348265263,"fUST",-1343.21,0.00047671,120,"2024-07-07T10:31:05.263",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408213,1720348265274,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408214,1720348265284,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408215,1720348265295,"fUST",-933.38,0.00047671,120,"2024-07-07T10:31:05.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408216,1720348265306,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408217,1720348265318,"fUST",-538.12,0.00047671,120,"2024-07-07T10:31:05.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408218,1720348265328,"fUST",-1587.98,0.00047671,120,"2024-07-07T10:31:05.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408219,1720348265339,"fUST",-645.75,0.00047671,120,"2024-07-07T10:31:05.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408220,1720348265350,"fUST",-1804.61,0.00047671,120,"2024-07-07T10:31:05.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408221,1720348265361,"fUST",-1400.55,0.00047671,120,"2024-07-07T10:31:05.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408222,1720348265372,"fUST",-764.78,0.00047671,120,"2024-07-07T10:31:05.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408223,1720348265382,"fUST",-638.28,0.00047671,120,"2024-07-07T10:31:05.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408224,1720348265392,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.392",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408225,1720348265403,"fUST",-993.07,0.00047671,120,"2024-07-07T10:31:05.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408226,1720348265413,"fUST",-1084.46,0.00047671,120,"2024-07-07T10:31:05.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408227,1720348265423,"fUST",-2280.31,0.00047671,120,"2024-07-07T10:31:05.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408228,1720348265434,"fUST",-1460.56,0.00047671,120,"2024-07-07T10:31:05.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408229,1720348265445,"fUST",-879.0,0.00047671,120,"2024-07-07T10:31:05.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408230,1720348265456,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408231,1720348265468,"fUST",-1174.74,0.00047671,120,"2024-07-07T10:31:05.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408232,1720348265479,"fUST",-506.68,0.00047671,120,"2024-07-07T10:31:05.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408233,1720348265490,"fUST",-547.7,0.00047671,120,"2024-07-07T10:31:05.490",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408234,1720348265501,"fUST",-1275.26,0.00047671,120,"2024-07-07T10:31:05.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408235,1720348265512,"fUST",-2777.24,0.00047671,120,"2024-07-07T10:31:05.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408236,1720348265523,"fUST",-1229.15,0.00047671,120,"2024-07-07T10:31:05.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408237,1720348265534,"fUST",-569.4,0.00047671,120,"2024-07-07T10:31:05.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408238,1720348265545,"fUST",-620.32,0.00047671,120,"2024-07-07T10:31:05.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408239,1720348265559,"fUST",-1466.22,0.00047671,120,"2024-07-07T10:31:05.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408240,1720348265571,"fUST",-1166.72,0.00047671,120,"2024-07-07T10:31:05.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408241,1720348265582,"fUST",-1741.41,0.00047671,120,"2024-07-07T10:31:05.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408242,1720348265593,"fUST",-529.53,0.00047671,120,"2024-07-07T10:31:05.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408243,1720348265603,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408244,1720348265614,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408245,1720348265624,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408246,1720348265636,"fUST",-1189.37,0.00047671,120,"2024-07-07T10:31:05.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408247,1720348265646,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.646",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408248,1720348265657,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408249,1720348265668,"fUST",-844.82,0.00047671,120,"2024-07-07T10:31:05.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408250,1720348265678,"fUST",-731.34,0.00047671,120,"2024-07-07T10:31:05.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408251,1720348265689,"fUST",-1170.99,0.00047671,120,"2024-07-07T10:31:05.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408252,1720348265700,"fUST",-990.62,0.00047671,120,"2024-07-07T10:31:05.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408253,1720348265713,"fUST",-760.13,0.00047671,120,"2024-07-07T10:31:05.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408254,1720348265725,"fUST",-1274.08,0.00047671,120,"2024-07-07T10:31:05.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408255,1720348265736,"fUST",-432.14599607,0.00047671,120,"2024-07-07T10:31:05.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408256,1720348265747,"fUST",-806.21,0.00047671,120,"2024-07-07T10:31:05.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408257,1720348265758,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408258,1720348265769,"fUST",-834.54,0.00047671,120,"2024-07-07T10:31:05.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408259,1720348265780,"fUST",-886.97,0.00047671,120,"2024-07-07T10:31:05.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408260,1720348265791,"fUST",-19633.38,0.00047671,120,"2024-07-07T10:31:05.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408261,1720348265801,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408262,1720348265811,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408263,1720348265822,"fUST",-1022.9,0.00047671,120,"2024-07-07T10:31:05.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408264,1720348265832,"fUST",-997.77,0.00047671,120,"2024-07-07T10:31:05.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408265,1720348265842,"fUST",-555.67,0.00047671,120,"2024-07-07T10:31:05.842",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408266,1720348265853,"fUST",-764.61,0.00047671,120,"2024-07-07T10:31:05.853",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408267,1720348265863,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408268,1720348265873,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408269,1720348265884,"fUST",-394.09850905,0.00047671,120,"2024-07-07T10:31:05.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408270,1720348265895,"fUST",-515.08,0.00047671,120,"2024-07-07T10:31:05.895",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408271,1720348265907,"fUST",-1472.32,0.00047671,7,"2024-07-07T10:31:05.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408272,1720348265917,"fUST",-539.31,0.00047671,120,"2024-07-07T10:31:05.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408273,1720348265928,"fUST",-529.59,0.00047671,120,"2024-07-07T10:31:05.928",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408274,1720348265939,"fUST",-2352.27,0.00047671,120,"2024-07-07T10:31:05.939",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408275,1720348265949,"fUST",-777.74,0.00047671,120,"2024-07-07T10:31:05.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408276,1720348265963,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:05.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408277,1720348265973,"fUST",-671.8,0.00047671,120,"2024-07-07T10:31:05.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408278,1720348265984,"fUST",-1875.52,0.00047671,120,"2024-07-07T10:31:05.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408279,1720348265996,"fUST",-2174.43,0.00047671,120,"2024-07-07T10:31:05.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408280,1720348266007,"fUST",-1180.04,0.00047671,120,"2024-07-07T10:31:06.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408281,1720348266017,"fUST",-500.6,0.00047671,120,"2024-07-07T10:31:06.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408282,1720348266027,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408283,1720348266038,"fUST",-1990.29,0.00047671,120,"2024-07-07T10:31:06.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408284,1720348266049,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408285,1720348266059,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.059",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408286,1720348266069,"fUST",-6995.33,0.00047671,120,"2024-07-07T10:31:06.069",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408287,1720348266080,"fUST",-1014.07,0.00047671,120,"2024-07-07T10:31:06.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408288,1720348266091,"fUST",-693.64,0.00047671,120,"2024-07-07T10:31:06.091",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408289,1720348266101,"fUST",-67758.47,0.00047671,120,"2024-07-07T10:31:06.101",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408290,1720348266112,"fUST",-1365.67,0.00047671,120,"2024-07-07T10:31:06.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408291,1720348266122,"fUST",-627.2,0.00047671,120,"2024-07-07T10:31:06.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408292,1720348266133,"fUST",-780.73,0.00047671,120,"2024-07-07T10:31:06.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408293,1720348266143,"fUST",-800.11,0.00047671,120,"2024-07-07T10:31:06.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408294,1720348266155,"fUST",-1034.58,0.00047671,120,"2024-07-07T10:31:06.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408295,1720348266168,"fUST",-1285.7,0.00047671,120,"2024-07-07T10:31:06.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408296,1720348266180,"fUST",-508.27,0.00047671,120,"2024-07-07T10:31:06.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408297,1720348266190,"fUST",-2445.93,0.00047671,120,"2024-07-07T10:31:06.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408298,1720348266200,"fUST",-1752.72,0.00047671,120,"2024-07-07T10:31:06.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408299,1720348266213,"fUST",-668.62,0.00047671,120,"2024-07-07T10:31:06.213",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408300,1720348266223,"fUST",-4266.09,0.00047671,120,"2024-07-07T10:31:06.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408301,1720348266234,"fUST",-4429.83,0.00047671,120,"2024-07-07T10:31:06.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408302,1720348266246,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408303,1720348266258,"fUST",-2704.38,0.00047671,120,"2024-07-07T10:31:06.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408304,1720348266268,"fUST",-748.13,0.00047671,120,"2024-07-07T10:31:06.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408305,1720348266279,"fUST",-1541.47,0.00047671,120,"2024-07-07T10:31:06.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408306,1720348266290,"fUST",-924.03,0.00047671,120,"2024-07-07T10:31:06.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408307,1720348266302,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.302",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408308,1720348266313,"fUST",-844.26,0.00047671,120,"2024-07-07T10:31:06.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408309,1720348266325,"fUST",-12793.66,0.00047671,120,"2024-07-07T10:31:06.325",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408310,1720348266335,"fUST",-618.83,0.00047671,120,"2024-07-07T10:31:06.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408311,1720348266346,"fUST",-896.63,0.00047671,120,"2024-07-07T10:31:06.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408312,1720348266358,"fUST",-7734.13,0.00047671,21,"2024-07-07T10:31:06.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408313,1720348266371,"fUST",-6948.55,0.00047671,120,"2024-07-07T10:31:06.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408314,1720348266382,"fUST",-2118.44,0.00047671,120,"2024-07-07T10:31:06.382",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408315,1720348266393,"fUST",-1280.73,0.00047671,120,"2024-07-07T10:31:06.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408316,1720348266403,"fUST",-11105.94,0.00047671,120,"2024-07-07T10:31:06.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408317,1720348266413,"fUST",-984.09,0.00047671,120,"2024-07-07T10:31:06.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408318,1720348266424,"fUST",-212.23915782,0.00047671,120,"2024-07-07T10:31:06.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408319,1720348266434,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408320,1720348266445,"fUST",-772.24,0.00047671,120,"2024-07-07T10:31:06.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408321,1720348266455,"fUST",-6036.83,0.00047671,120,"2024-07-07T10:31:06.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408322,1720348266467,"fUST",-15042.94,0.00047671,120,"2024-07-07T10:31:06.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408323,1720348266477,"fUST",-887.89,0.00047671,120,"2024-07-07T10:31:06.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408324,1720348266489,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408325,1720348266501,"fUST",-1240.73,0.00047671,120,"2024-07-07T10:31:06.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408326,1720348266512,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.512",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408327,1720348266523,"fUST",-2113.87,0.00047671,120,"2024-07-07T10:31:06.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408328,1720348266536,"fUST",-688.3,0.00047671,120,"2024-07-07T10:31:06.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408329,1720348266547,"fUST",-600.4,0.00047671,120,"2024-07-07T10:31:06.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408330,1720348266561,"fUST",-4477.61,0.00047671,120,"2024-07-07T10:31:06.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408331,1720348266571,"fUST",-1561.9,0.00047671,120,"2024-07-07T10:31:06.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408332,1720348266581,"fUST",-5599.32,0.00047671,120,"2024-07-07T10:31:06.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408333,1720348266592,"fUST",-626.43,0.00047671,120,"2024-07-07T10:31:06.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408334,1720348266603,"fUST",-2966.16,0.00047671,120,"2024-07-07T10:31:06.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408335,1720348266615,"fUST",-757.52,0.00047671,120,"2024-07-07T10:31:06.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408336,1720348266626,"fUST",-1087.62,0.00047671,120,"2024-07-07T10:31:06.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408337,1720348266639,"fUST",-667.57,0.00047671,120,"2024-07-07T10:31:06.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408338,1720348266649,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408339,1720348266660,"fUST",-841.97,0.00047671,120,"2024-07-07T10:31:06.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408340,1720348266670,"fUST",-1485.95,0.00047671,120,"2024-07-07T10:31:06.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408341,1720348266680,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408342,1720348266690,"fUST",-7224.58,0.00047671,120,"2024-07-07T10:31:06.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408343,1720348266700,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408344,1720348266712,"fUST",-2906.61,0.00047671,120,"2024-07-07T10:31:06.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408345,1720348266722,"fUST",-778.38,0.00047671,120,"2024-07-07T10:31:06.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408346,1720348266732,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408347,1720348266742,"fUST",-641.22,0.00047671,120,"2024-07-07T10:31:06.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408348,1720348266752,"fUST",-677.83,0.00047671,120,"2024-07-07T10:31:06.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408349,1720348266763,"fUST",-950.32,0.00047671,120,"2024-07-07T10:31:06.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408350,1720348266773,"fUST",-791.08,0.00047671,120,"2024-07-07T10:31:06.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408351,1720348266783,"fUST",-1139.2,0.00047671,120,"2024-07-07T10:31:06.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408352,1720348266793,"fUST",-679.83,0.00047671,120,"2024-07-07T10:31:06.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408353,1720348266803,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408354,1720348266813,"fUST",-841.38,0.00047671,120,"2024-07-07T10:31:06.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408355,1720348266824,"fUST",-681.62,0.00047671,120,"2024-07-07T10:31:06.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408356,1720348266834,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408357,1720348266844,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408358,1720348266855,"fUST",-1478.86,0.00047671,120,"2024-07-07T10:31:06.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408359,1720348266865,"fUST",-9165.57,0.00047671,120,"2024-07-07T10:31:06.865",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408360,1720348266876,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408361,1720348266886,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408362,1720348266896,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408363,1720348266908,"fUST",-2498.75,0.00047671,120,"2024-07-07T10:31:06.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408364,1720348266919,"fUST",-1179.34,0.00047671,120,"2024-07-07T10:31:06.919",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408365,1720348266930,"fUST",-319.81142845,0.00047671,120,"2024-07-07T10:31:06.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408366,1720348266940,"fUST",-1048.51,0.00047671,120,"2024-07-07T10:31:06.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408367,1720348266950,"fUST",-2474.14,0.00047671,120,"2024-07-07T10:31:06.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408368,1720348266962,"fUST",-587.02,0.00047671,120,"2024-07-07T10:31:06.962",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408369,1720348266973,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:06.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408370,1720348266984,"fUST",-3741.22,0.00047671,120,"2024-07-07T10:31:06.984",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408371,1720348266995,"fUST",-531.11,0.00047671,120,"2024-07-07T10:31:06.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408372,1720348267005,"fUST",-780.81,0.00047671,120,"2024-07-07T10:31:07.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408373,1720348267015,"fUST",-2000.34,0.00047671,120,"2024-07-07T10:31:07.015",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408374,1720348267025,"fUST",-514.44887269,0.00047671,120,"2024-07-07T10:31:07.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408375,1720348267036,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408376,1720348267046,"fUST",-19236.53,0.00047671,120,"2024-07-07T10:31:07.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408377,1720348267056,"fUST",-3413.69,0.00047671,120,"2024-07-07T10:31:07.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408378,1720348267067,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408379,1720348267078,"fUST",-1250.27,0.00047671,120,"2024-07-07T10:31:07.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408380,1720348267088,"fUST",-1121.56,0.00047671,120,"2024-07-07T10:31:07.088",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408381,1720348267099,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408382,1720348267109,"fUST",-734.73,0.00047671,120,"2024-07-07T10:31:07.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408383,1720348267123,"fUST",-1092.13,0.00047671,120,"2024-07-07T10:31:07.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408384,1720348267134,"fUST",-1828.14,0.00047671,120,"2024-07-07T10:31:07.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408385,1720348267145,"fUST",-2409.9,0.00047671,120,"2024-07-07T10:31:07.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408386,1720348267155,"fUST",-1905.14,0.00047671,120,"2024-07-07T10:31:07.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408387,1720348267166,"fUST",-882.47,0.00047671,120,"2024-07-07T10:31:07.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408388,1720348267180,"fUST",-2825.71,0.00047671,120,"2024-07-07T10:31:07.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408389,1720348267190,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408390,1720348267201,"fUST",-639.95,0.00047671,120,"2024-07-07T10:31:07.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408391,1720348267212,"fUST",-1802.35,0.00047671,120,"2024-07-07T10:31:07.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408392,1720348267223,"fUST",-1266.29,0.00047671,120,"2024-07-07T10:31:07.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408393,1720348267234,"fUST",-232.46,0.00047671,120,"2024-07-07T10:31:07.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408394,1720348267509,"fUST",-626.78,0.00047671,120,"2024-07-07T10:31:07.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408395,1720348267529,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408396,1720348267541,"fUST",-943.8,0.00047671,120,"2024-07-07T10:31:07.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408397,1720348267551,"fUST",-495.33,0.00047671,120,"2024-07-07T10:31:07.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408398,1720348267562,"fUST",-1281.3,0.00047671,120,"2024-07-07T10:31:07.562",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408399,1720348267572,"fUST",-2629.96,0.00047671,120,"2024-07-07T10:31:07.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408400,1720348267582,"fUST",-749.98,0.00047671,120,"2024-07-07T10:31:07.582",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408401,1720348267591,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408402,1720348267602,"fUST",-686.76,0.00047671,120,"2024-07-07T10:31:07.602",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408403,1720348267612,"fUST",-1167.5,0.00047671,120,"2024-07-07T10:31:07.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408404,1720348267622,"fUST",-818.05,0.00047671,120,"2024-07-07T10:31:07.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408405,1720348267631,"fUST",-718.68,0.00047671,120,"2024-07-07T10:31:07.631",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408406,1720348267641,"fUST",-2844.1,0.00047671,120,"2024-07-07T10:31:07.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408407,1720348267650,"fUST",-500.0,0.00047671,21,"2024-07-07T10:31:07.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408408,1720348267660,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408409,1720348267670,"fUST",-500.0,0.00047671,120,"2024-07-07T10:31:07.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408410,1720348267679,"fUST",-23870.39,0.00047671,120,"2024-07-07T10:31:07.679",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408411,1720348267690,"fUST",-730.55,0.00047671,120,"2024-07-07T10:31:07.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408412,1720348267699,"fUST",-151.0,0.00047671,14,"2024-07-07T10:31:07.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408413,1720348267708,"fUST",-151.0,0.00047671,14,"2024-07-07T10:31:07.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408414,1720348267724,"fUST",-151.0,0.00047671,14,"2024-07-07T10:31:07.724",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408415,1720348267734,"fUST",-151.0,0.00047671,14,"2024-07-07T10:31:07.734",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408416,1720348267743,"fUST",-151.0,0.00047671,14,"2024-07-07T10:31:07.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408417,1720348267752,"fUST",-152.77423549,0.00047694,30,"2024-07-07T10:31:07.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408418,1720348267762,"fUST",-155.49,0.000477,42,"2024-07-07T10:31:07.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408419,1720348267771,"fUST",-153.3853545,0.00047775,30,"2024-07-07T10:31:07.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408420,1720348267780,"fUST",-162.0,0.00047808,30,"2024-07-07T10:31:07.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408421,1720348267790,"fUST",-200.0,0.00047823,120,"2024-07-07T10:31:07.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408422,1720348267800,"fUST",-1551.4342,0.00047868,109,"2024-07-07T10:31:07.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408423,1720348267809,"fUST",-300.0,0.000479,32,"2024-07-07T10:31:07.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408424,1720348267819,"fUST",-539.93,0.00047945,120,"2024-07-07T10:31:07.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408425,1720348267829,"fUST",-863.71,0.00047945,120,"2024-07-07T10:31:07.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408426,1720348267838,"fUST",-758.3,0.00047945,120,"2024-07-07T10:31:07.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408427,1720348267848,"fUST",-2277.09,0.00047945,120,"2024-07-07T10:31:07.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408428,1720348267858,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:07.858",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408429,1720348267867,"fUST",-3622.16,0.00047945,120,"2024-07-07T10:31:07.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408430,1720348267876,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:07.876",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408431,1720348267886,"fUST",-4420.68,0.00047945,120,"2024-07-07T10:31:07.886",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408432,1720348267896,"fUST",-2729.24,0.00047945,120,"2024-07-07T10:31:07.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408433,1720348267905,"fUST",-1418.25,0.00047945,120,"2024-07-07T10:31:07.905",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408434,1720348267915,"fUST",-2088.03,0.00047945,120,"2024-07-07T10:31:07.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408435,1720348267924,"fUST",-28020.05,0.00047945,120,"2024-07-07T10:31:07.924",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408436,1720348267934,"fUST",-16482.27,0.00047945,120,"2024-07-07T10:31:07.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408437,1720348267943,"fUST",-1928.91,0.00047945,120,"2024-07-07T10:31:07.943",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408438,1720348267953,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:07.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408439,1720348267967,"fUST",-1391.73,0.00047945,120,"2024-07-07T10:31:07.967",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408440,1720348267976,"fUST",-980.42,0.00047945,120,"2024-07-07T10:31:07.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408441,1720348267985,"fUST",-569.3385322,0.00047945,120,"2024-07-07T10:31:07.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408442,1720348267994,"fUST",-717.05,0.00047945,60,"2024-07-07T10:31:07.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408443,1720348268003,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408444,1720348268012,"fUST",-1322.06,0.00047945,120,"2024-07-07T10:31:08.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408445,1720348268022,"fUST",-1100.84,0.00047945,120,"2024-07-07T10:31:08.022",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408446,1720348268031,"fUST",-544.99,0.00047945,120,"2024-07-07T10:31:08.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408447,1720348268040,"fUST",-1098.97,0.00047945,120,"2024-07-07T10:31:08.040",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408448,1720348268049,"fUST",-1343.21,0.00047945,120,"2024-07-07T10:31:08.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408449,1720348268058,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408450,1720348268068,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.068",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408451,1720348268078,"fUST",-933.38,0.00047945,120,"2024-07-07T10:31:08.078",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408452,1720348268087,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408453,1720348268096,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408454,1720348268106,"fUST",-1587.98,0.00047945,120,"2024-07-07T10:31:08.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408455,1720348268115,"fUST",-645.75,0.00047945,120,"2024-07-07T10:31:08.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408456,1720348268125,"fUST",-1804.61,0.00047945,120,"2024-07-07T10:31:08.125",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408457,1720348268134,"fUST",-1400.55,0.00047945,120,"2024-07-07T10:31:08.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408458,1720348268143,"fUST",-764.78,0.00047945,120,"2024-07-07T10:31:08.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408459,1720348268153,"fUST",-638.28,0.00047945,120,"2024-07-07T10:31:08.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408460,1720348268163,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408461,1720348268176,"fUST",-993.07,0.00047945,120,"2024-07-07T10:31:08.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408462,1720348268186,"fUST",-1084.46,0.00047945,120,"2024-07-07T10:31:08.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408463,1720348268195,"fUST",-2280.31,0.00047945,120,"2024-07-07T10:31:08.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408464,1720348268204,"fUST",-1460.56,0.00047945,120,"2024-07-07T10:31:08.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408465,1720348268218,"fUST",-879.0,0.00047945,120,"2024-07-07T10:31:08.218",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408466,1720348268227,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408467,1720348268236,"fUST",-506.68,0.00047945,120,"2024-07-07T10:31:08.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408468,1720348268248,"fUST",-1174.74,0.00047945,120,"2024-07-07T10:31:08.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408469,1720348268257,"fUST",-547.7,0.00047945,120,"2024-07-07T10:31:08.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408470,1720348268267,"fUST",-1275.26,0.00047945,120,"2024-07-07T10:31:08.267",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408471,1720348268276,"fUST",-2777.24,0.00047945,120,"2024-07-07T10:31:08.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408472,1720348268285,"fUST",-1229.15,0.00047945,120,"2024-07-07T10:31:08.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408473,1720348268295,"fUST",-620.32,0.00047945,120,"2024-07-07T10:31:08.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408474,1720348268304,"fUST",-1466.22,0.00047945,120,"2024-07-07T10:31:08.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408475,1720348268313,"fUST",-1166.72,0.00047945,120,"2024-07-07T10:31:08.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408476,1720348268322,"fUST",-1741.41,0.00047945,120,"2024-07-07T10:31:08.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408477,1720348268332,"fUST",-529.53,0.00047945,120,"2024-07-07T10:31:08.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408478,1720348268342,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408479,1720348268351,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408480,1720348268361,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.361",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408481,1720348268371,"fUST",-1189.37,0.00047945,120,"2024-07-07T10:31:08.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408482,1720348268380,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408483,1720348268390,"fUST",-844.82,0.00047945,120,"2024-07-07T10:31:08.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408484,1720348268399,"fUST",-731.34,0.00047945,120,"2024-07-07T10:31:08.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408485,1720348268408,"fUST",-523.411934,0.00047945,120,"2024-07-07T10:31:08.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408486,1720348268417,"fUST",-1170.99,0.00047945,120,"2024-07-07T10:31:08.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408487,1720348268427,"fUST",-990.62,0.00047945,120,"2024-07-07T10:31:08.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408488,1720348268436,"fUST",-760.13,0.00047945,120,"2024-07-07T10:31:08.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408489,1720348268445,"fUST",-1274.08,0.00047945,120,"2024-07-07T10:31:08.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408490,1720348268454,"fUST",-806.21,0.00047945,120,"2024-07-07T10:31:08.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408491,1720348268464,"fUST",-834.54,0.00047945,120,"2024-07-07T10:31:08.464",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408492,1720348268474,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.474",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408493,1720348268483,"fUST",-886.97,0.00047945,120,"2024-07-07T10:31:08.483",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408494,1720348268493,"fUST",-19633.38,0.00047945,120,"2024-07-07T10:31:08.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408495,1720348268502,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408496,1720348268511,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408497,1720348268520,"fUST",-868.77,0.00047945,120,"2024-07-07T10:31:08.520",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408498,1720348268530,"fUST",-1022.9,0.00047945,120,"2024-07-07T10:31:08.530",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408499,1720348268543,"fUST",-997.77,0.00047945,120,"2024-07-07T10:31:08.543",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408500,1720348268554,"fUST",-555.67,0.00047945,120,"2024-07-07T10:31:08.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408501,1720348268566,"fUST",-764.61,0.00047945,120,"2024-07-07T10:31:08.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408502,1720348268576,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.576",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408503,1720348268585,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.585",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408504,1720348268595,"fUST",-515.08,0.00047945,120,"2024-07-07T10:31:08.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408505,1720348268605,"fUST",-1472.32,0.00047945,7,"2024-07-07T10:31:08.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408506,1720348268615,"fUST",-539.31,0.00047945,120,"2024-07-07T10:31:08.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408507,1720348268624,"fUST",-529.59,0.00047945,120,"2024-07-07T10:31:08.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408508,1720348268634,"fUST",-2352.27,0.00047945,120,"2024-07-07T10:31:08.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408509,1720348268644,"fUST",-777.74,0.00047945,120,"2024-07-07T10:31:08.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408510,1720348268654,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408511,1720348268664,"fUST",-671.8,0.00047945,120,"2024-07-07T10:31:08.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408512,1720348268673,"fUST",-2174.43,0.00047945,120,"2024-07-07T10:31:08.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408513,1720348268683,"fUST",-1875.52,0.00047945,120,"2024-07-07T10:31:08.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408514,1720348268692,"fUST",-1180.04,0.00047945,120,"2024-07-07T10:31:08.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408515,1720348268702,"fUST",-500.6,0.00047945,120,"2024-07-07T10:31:08.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408516,1720348268714,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408517,1720348268723,"fUST",-1990.29,0.00047945,120,"2024-07-07T10:31:08.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408518,1720348268733,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408519,1720348268743,"fUST",-6995.33,0.00047945,120,"2024-07-07T10:31:08.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408520,1720348268753,"fUST",-1014.07,0.00047945,120,"2024-07-07T10:31:08.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408521,1720348268763,"fUST",-693.64,0.00047945,120,"2024-07-07T10:31:08.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408522,1720348268772,"fUST",-67758.47,0.00047945,120,"2024-07-07T10:31:08.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408523,1720348268782,"fUST",-1365.67,0.00047945,120,"2024-07-07T10:31:08.782",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408524,1720348268793,"fUST",-627.2,0.00047945,120,"2024-07-07T10:31:08.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408525,1720348268804,"fUST",-780.73,0.00047945,120,"2024-07-07T10:31:08.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408526,1720348268814,"fUST",-800.11,0.00047945,120,"2024-07-07T10:31:08.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408527,1720348268823,"fUST",-1034.58,0.00047945,120,"2024-07-07T10:31:08.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408528,1720348268833,"fUST",-1285.7,0.00047945,120,"2024-07-07T10:31:08.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408529,1720348268843,"fUST",-508.27,0.00047945,120,"2024-07-07T10:31:08.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408530,1720348268852,"fUST",-2445.93,0.00047945,120,"2024-07-07T10:31:08.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408531,1720348268862,"fUST",-1752.72,0.00047945,120,"2024-07-07T10:31:08.862",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408532,1720348268874,"fUST",-4266.09,0.00047945,120,"2024-07-07T10:31:08.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408533,1720348268884,"fUST",-4429.83,0.00047945,120,"2024-07-07T10:31:08.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408534,1720348268894,"fUST",-609.9721545,0.00047945,120,"2024-07-07T10:31:08.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408535,1720348268904,"fUST",-2704.38,0.00047945,120,"2024-07-07T10:31:08.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408536,1720348268913,"fUST",-748.13,0.00047945,120,"2024-07-07T10:31:08.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408537,1720348268923,"fUST",-1541.47,0.00047945,120,"2024-07-07T10:31:08.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408538,1720348268934,"fUST",-924.03,0.00047945,120,"2024-07-07T10:31:08.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408539,1720348268945,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:08.945",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408540,1720348268956,"fUST",-844.26,0.00047945,120,"2024-07-07T10:31:08.956",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408541,1720348268968,"fUST",-12793.66,0.00047945,120,"2024-07-07T10:31:08.968",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408542,1720348268978,"fUST",-618.83,0.00047945,120,"2024-07-07T10:31:08.978",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408543,1720348268987,"fUST",-896.63,0.00047945,120,"2024-07-07T10:31:08.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408544,1720348268998,"fUST",-7734.13,0.00047945,21,"2024-07-07T10:31:08.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408545,1720348269008,"fUST",-6948.55,0.00047945,120,"2024-07-07T10:31:09.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408546,1720348269018,"fUST",-2118.44,0.00047945,120,"2024-07-07T10:31:09.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408547,1720348269027,"fUST",-1280.73,0.00047945,120,"2024-07-07T10:31:09.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408548,1720348269037,"fUST",-11105.94,0.00047945,120,"2024-07-07T10:31:09.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408549,1720348269046,"fUST",-984.09,0.00047945,120,"2024-07-07T10:31:09.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408550,1720348269056,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408551,1720348269065,"fUST",-772.24,0.00047945,120,"2024-07-07T10:31:09.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408552,1720348269075,"fUST",-6036.83,0.00047945,120,"2024-07-07T10:31:09.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408553,1720348269084,"fUST",-15042.94,0.00047945,120,"2024-07-07T10:31:09.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408554,1720348269094,"fUST",-887.89,0.00047945,120,"2024-07-07T10:31:09.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408555,1720348269103,"fUST",-343.69531152,0.00047945,120,"2024-07-07T10:31:09.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408556,1720348269113,"fUST",-1240.73,0.00047945,120,"2024-07-07T10:31:09.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408557,1720348269123,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408558,1720348269133,"fUST",-2113.87,0.00047945,120,"2024-07-07T10:31:09.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408559,1720348269142,"fUST",-688.3,0.00047945,120,"2024-07-07T10:31:09.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408560,1720348269152,"fUST",-600.4,0.00047945,120,"2024-07-07T10:31:09.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408561,1720348269163,"fUST",-4477.61,0.00047945,120,"2024-07-07T10:31:09.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408562,1720348269176,"fUST",-1561.9,0.00047945,120,"2024-07-07T10:31:09.176",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408563,1720348269186,"fUST",-5599.32,0.00047945,120,"2024-07-07T10:31:09.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408564,1720348269195,"fUST",-626.43,0.00047945,120,"2024-07-07T10:31:09.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408565,1720348269206,"fUST",-2966.16,0.00047945,120,"2024-07-07T10:31:09.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408566,1720348269216,"fUST",-757.52,0.00047945,120,"2024-07-07T10:31:09.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408567,1720348269227,"fUST",-1087.62,0.00047945,120,"2024-07-07T10:31:09.227",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408568,1720348269236,"fUST",-667.57,0.00047945,120,"2024-07-07T10:31:09.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408569,1720348269246,"fUST",-393.60514538,0.00047945,120,"2024-07-07T10:31:09.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408570,1720348269260,"fUST",-841.97,0.00047945,120,"2024-07-07T10:31:09.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408571,1720348269269,"fUST",-1485.95,0.00047945,120,"2024-07-07T10:31:09.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408572,1720348269279,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408573,1720348269289,"fUST",-7224.58,0.00047945,120,"2024-07-07T10:31:09.289",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408574,1720348269299,"fUST",-265.99852986,0.00047945,120,"2024-07-07T10:31:09.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408575,1720348269309,"fUST",-2906.61,0.00047945,120,"2024-07-07T10:31:09.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408576,1720348269319,"fUST",-778.38,0.00047945,120,"2024-07-07T10:31:09.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408577,1720348269330,"fUST",-512.74394453,0.00047945,120,"2024-07-07T10:31:09.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408578,1720348269340,"fUST",-641.22,0.00047945,120,"2024-07-07T10:31:09.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408579,1720348269350,"fUST",-677.83,0.00047945,120,"2024-07-07T10:31:09.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408580,1720348269360,"fUST",-950.32,0.00047945,120,"2024-07-07T10:31:09.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408581,1720348269370,"fUST",-1139.2,0.00047945,120,"2024-07-07T10:31:09.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408582,1720348269380,"fUST",-679.83,0.00047945,120,"2024-07-07T10:31:09.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408583,1720348269391,"fUST",-791.08,0.00047945,120,"2024-07-07T10:31:09.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408584,1720348269401,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408585,1720348269411,"fUST",-681.62,0.00047945,120,"2024-07-07T10:31:09.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408586,1720348269421,"fUST",-841.38,0.00047945,120,"2024-07-07T10:31:09.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408587,1720348269431,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408588,1720348269442,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.442",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408589,1720348269452,"fUST",-1478.86,0.00047945,120,"2024-07-07T10:31:09.452",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408590,1720348269462,"fUST",-9165.57,0.00047945,120,"2024-07-07T10:31:09.462",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408591,1720348269472,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408592,1720348269482,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408593,1720348269492,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.492",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408594,1720348269502,"fUST",-2498.75,0.00047945,120,"2024-07-07T10:31:09.502",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408595,1720348269511,"fUST",-1179.34,0.00047945,120,"2024-07-07T10:31:09.511",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408596,1720348269521,"fUST",-1048.51,0.00047945,120,"2024-07-07T10:31:09.521",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408597,1720348269532,"fUST",-2474.14,0.00047945,120,"2024-07-07T10:31:09.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408598,1720348269542,"fUST",-587.02,0.00047945,120,"2024-07-07T10:31:09.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408599,1720348269552,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408600,1720348269564,"fUST",-3741.22,0.00047945,120,"2024-07-07T10:31:09.564",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408601,1720348269574,"fUST",-531.11,0.00047945,120,"2024-07-07T10:31:09.574",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408602,1720348269584,"fUST",-780.81,0.00047945,120,"2024-07-07T10:31:09.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408603,1720348269593,"fUST",-2000.34,0.00047945,120,"2024-07-07T10:31:09.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408604,1720348269603,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408605,1720348269612,"fUST",-19236.53,0.00047945,120,"2024-07-07T10:31:09.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408606,1720348269622,"fUST",-3413.69,0.00047945,120,"2024-07-07T10:31:09.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408607,1720348269632,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408608,1720348269642,"fUST",-1250.27,0.00047945,120,"2024-07-07T10:31:09.642",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408609,1720348269651,"fUST",-1121.56,0.00047945,120,"2024-07-07T10:31:09.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408610,1720348269662,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408611,1720348269672,"fUST",-734.73,0.00047945,120,"2024-07-07T10:31:09.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408612,1720348269682,"fUST",-1092.13,0.00047945,120,"2024-07-07T10:31:09.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408613,1720348269691,"fUST",-1828.14,0.00047945,120,"2024-07-07T10:31:09.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408614,1720348269701,"fUST",-2409.9,0.00047945,120,"2024-07-07T10:31:09.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408615,1720348269712,"fUST",-1905.14,0.00047945,120,"2024-07-07T10:31:09.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408616,1720348269722,"fUST",-882.47,0.00047945,120,"2024-07-07T10:31:09.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408617,1720348269732,"fUST",-2825.71,0.00047945,120,"2024-07-07T10:31:09.732",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408618,1720348269741,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408619,1720348269751,"fUST",-639.95,0.00047945,120,"2024-07-07T10:31:09.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408620,1720348269761,"fUST",-1266.29,0.00047945,120,"2024-07-07T10:31:09.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408621,1720348269771,"fUST",-626.78,0.00047945,120,"2024-07-07T10:31:09.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408622,1720348269780,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.780",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408623,1720348269790,"fUST",-943.8,0.00047945,120,"2024-07-07T10:31:09.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408624,1720348269800,"fUST",-1281.3,0.00047945,120,"2024-07-07T10:31:09.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408625,1720348269809,"fUST",-2629.96,0.00047945,120,"2024-07-07T10:31:09.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408626,1720348269819,"fUST",-749.98,0.00047945,120,"2024-07-07T10:31:09.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408627,1720348269829,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.829",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408628,1720348269839,"fUST",-686.76,0.00047945,120,"2024-07-07T10:31:09.839",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408629,1720348269850,"fUST",-1167.5,0.00047945,120,"2024-07-07T10:31:09.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408630,1720348269860,"fUST",-818.05,0.00047945,120,"2024-07-07T10:31:09.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408631,1720348269870,"fUST",-718.68,0.00047945,120,"2024-07-07T10:31:09.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408632,1720348269880,"fUST",-2844.1,0.00047945,120,"2024-07-07T10:31:09.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408633,1720348269890,"fUST",-500.0,0.00047945,21,"2024-07-07T10:31:09.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408634,1720348269900,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408635,1720348269910,"fUST",-500.0,0.00047945,120,"2024-07-07T10:31:09.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408636,1720348269920,"fUST",-23870.39,0.00047945,120,"2024-07-07T10:31:09.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408637,1720348269930,"fUST",-730.55,0.00047945,120,"2024-07-07T10:31:09.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408638,1720348269940,"fUST",-151.0,0.00047945,14,"2024-07-07T10:31:09.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408639,1720348269950,"fUST",-6366.89,0.00047945,120,"2024-07-07T10:31:09.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408640,1720348269960,"fUST",-151.0,0.00047945,14,"2024-07-07T10:31:09.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408641,1720348269971,"fUST",-151.0,0.00047945,14,"2024-07-07T10:31:09.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408642,1720348269980,"fUST",-151.0,0.00047945,14,"2024-07-07T10:31:09.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408643,1720348269990,"fUST",-157.916529,0.00047945,14,"2024-07-07T10:31:09.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408644,1720348270000,"fUST",-151.0,0.00047945,14,"2024-07-07T10:31:10.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408645,1720348270010,"fUST",-10000.0,0.00048,48,"2024-07-07T10:31:10.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408646,1720348270020,"fUST",-500.0,0.00048,120,"2024-07-07T10:31:10.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408647,1720348270029,"fUST",-151.0,0.00048,14,"2024-07-07T10:31:10.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408648,1720348270039,"fUST",-1637.17905575,0.00048082,30,"2024-07-07T10:31:10.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408649,1720348270048,"fUST",-151.0,0.00048082,120,"2024-07-07T10:31:10.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408650,1720348270058,"fUST",-3104.26073298,0.00048126,30,"2024-07-07T10:31:10.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408651,1720348270067,"fUST",-452.8565937,0.00048159,30,"2024-07-07T10:31:10.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408652,1720348270077,"fUST",-452.8565937,0.00048201,30,"2024-07-07T10:31:10.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408653,1720348270086,"fUST",-539.93,0.00048219,120,"2024-07-07T10:31:10.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408654,1720348270096,"fUST",-863.71,0.00048219,120,"2024-07-07T10:31:10.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408655,1720348270105,"fUST",-758.3,0.00048219,120,"2024-07-07T10:31:10.105",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408656,1720348270116,"fUST",-2277.09,0.00048219,120,"2024-07-07T10:31:10.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408657,1720348270125,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.125",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408658,1720348270134,"fUST",-3622.16,0.00048219,120,"2024-07-07T10:31:10.134",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408659,1720348270144,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408660,1720348270153,"fUST",-4420.68,0.00048219,120,"2024-07-07T10:31:10.153",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408661,1720348270164,"fUST",-2729.24,0.00048219,120,"2024-07-07T10:31:10.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408662,1720348270180,"fUST",-1418.25,0.00048219,120,"2024-07-07T10:31:10.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408663,1720348270190,"fUST",-2088.03,0.00048219,120,"2024-07-07T10:31:10.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408664,1720348270200,"fUST",-28020.05,0.00048219,120,"2024-07-07T10:31:10.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408665,1720348270210,"fUST",-16482.27,0.00048219,120,"2024-07-07T10:31:10.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408666,1720348270222,"fUST",-1928.91,0.00048219,120,"2024-07-07T10:31:10.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408667,1720348270232,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408668,1720348270242,"fUST",-1391.73,0.00048219,120,"2024-07-07T10:31:10.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408669,1720348270251,"fUST",-980.42,0.00048219,120,"2024-07-07T10:31:10.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408670,1720348270261,"fUST",-717.05,0.00048219,60,"2024-07-07T10:31:10.261",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408671,1720348270271,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408672,1720348270280,"fUST",-1100.84,0.00048219,120,"2024-07-07T10:31:10.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408673,1720348270290,"fUST",-1322.06,0.00048219,120,"2024-07-07T10:31:10.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408674,1720348270299,"fUST",-544.99,0.00048219,120,"2024-07-07T10:31:10.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408675,1720348270309,"fUST",-1098.97,0.00048219,120,"2024-07-07T10:31:10.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408676,1720348270318,"fUST",-1343.21,0.00048219,120,"2024-07-07T10:31:10.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408677,1720348270328,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408678,1720348270337,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408679,1720348270347,"fUST",-933.38,0.00048219,120,"2024-07-07T10:31:10.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408680,1720348270356,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.356",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408681,1720348270366,"fUST",-1587.98,0.00048219,120,"2024-07-07T10:31:10.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408682,1720348270375,"fUST",-645.75,0.00048219,120,"2024-07-07T10:31:10.375",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408683,1720348270385,"fUST",-1804.61,0.00048219,120,"2024-07-07T10:31:10.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408684,1720348270394,"fUST",-1400.55,0.00048219,120,"2024-07-07T10:31:10.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408685,1720348270404,"fUST",-764.78,0.00048219,120,"2024-07-07T10:31:10.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408686,1720348270413,"fUST",-638.28,0.00048219,120,"2024-07-07T10:31:10.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408687,1720348270561,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408688,1720348270571,"fUST",-993.07,0.00048219,120,"2024-07-07T10:31:10.571",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408689,1720348270581,"fUST",-1084.46,0.00048219,120,"2024-07-07T10:31:10.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408690,1720348270591,"fUST",-2280.31,0.00048219,120,"2024-07-07T10:31:10.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408691,1720348270601,"fUST",-1460.56,0.00048219,120,"2024-07-07T10:31:10.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408692,1720348270611,"fUST",-879.0,0.00048219,120,"2024-07-07T10:31:10.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408693,1720348270621,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.621",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408694,1720348270630,"fUST",-506.68,0.00048219,120,"2024-07-07T10:31:10.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408695,1720348270639,"fUST",-1174.74,0.00048219,120,"2024-07-07T10:31:10.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408696,1720348270649,"fUST",-547.7,0.00048219,120,"2024-07-07T10:31:10.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408697,1720348270658,"fUST",-1275.26,0.00048219,120,"2024-07-07T10:31:10.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408698,1720348270667,"fUST",-2777.24,0.00048219,120,"2024-07-07T10:31:10.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408699,1720348270677,"fUST",-1229.15,0.00048219,120,"2024-07-07T10:31:10.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408700,1720348270686,"fUST",-1466.22,0.00048219,120,"2024-07-07T10:31:10.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408701,1720348270696,"fUST",-1166.72,0.00048219,120,"2024-07-07T10:31:10.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408702,1720348270705,"fUST",-1741.41,0.00048219,120,"2024-07-07T10:31:10.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408703,1720348270716,"fUST",-529.53,0.00048219,120,"2024-07-07T10:31:10.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408704,1720348270725,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408705,1720348270735,"fUST",-620.32,0.00048219,120,"2024-07-07T10:31:10.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408706,1720348270745,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.745",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408707,1720348270754,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408708,1720348270764,"fUST",-1189.37,0.00048219,120,"2024-07-07T10:31:10.764",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408709,1720348270773,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.773",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408710,1720348270783,"fUST",-844.82,0.00048219,120,"2024-07-07T10:31:10.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408711,1720348270793,"fUST",-731.34,0.00048219,120,"2024-07-07T10:31:10.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408712,1720348270802,"fUST",-1170.99,0.00048219,120,"2024-07-07T10:31:10.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408713,1720348270812,"fUST",-990.62,0.00048219,120,"2024-07-07T10:31:10.812",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408714,1720348270822,"fUST",-760.13,0.00048219,120,"2024-07-07T10:31:10.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408715,1720348270831,"fUST",-1274.08,0.00048219,120,"2024-07-07T10:31:10.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408716,1720348270841,"fUST",-806.21,0.00048219,120,"2024-07-07T10:31:10.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408717,1720348270850,"fUST",-834.54,0.00048219,120,"2024-07-07T10:31:10.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408718,1720348270859,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408719,1720348270869,"fUST",-886.97,0.00048219,120,"2024-07-07T10:31:10.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408720,1720348270879,"fUST",-19633.38,0.00048219,120,"2024-07-07T10:31:10.879",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408721,1720348270888,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408722,1720348270898,"fUST",-522.91349095,0.00048219,120,"2024-07-07T10:31:10.898",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408723,1720348270907,"fUST",-868.77,0.00048219,120,"2024-07-07T10:31:10.907",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408724,1720348270917,"fUST",-1022.9,0.00048219,120,"2024-07-07T10:31:10.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408725,1720348270927,"fUST",-997.77,0.00048219,120,"2024-07-07T10:31:10.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408726,1720348270937,"fUST",-555.67,0.00048219,120,"2024-07-07T10:31:10.937",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408727,1720348270948,"fUST",-764.61,0.00048219,120,"2024-07-07T10:31:10.948",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408728,1720348270959,"fUST",-615.6504849,0.00048219,120,"2024-07-07T10:31:10.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408729,1720348270970,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:10.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408730,1720348270983,"fUST",-515.08,0.00048219,120,"2024-07-07T10:31:10.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408731,1720348270993,"fUST",-1472.32,0.00048219,7,"2024-07-07T10:31:10.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408732,1720348271004,"fUST",-539.31,0.00048219,120,"2024-07-07T10:31:11.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408733,1720348271014,"fUST",-529.59,0.00048219,120,"2024-07-07T10:31:11.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408734,1720348271025,"fUST",-2352.27,0.00048219,120,"2024-07-07T10:31:11.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408735,1720348271035,"fUST",-777.74,0.00048219,120,"2024-07-07T10:31:11.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408736,1720348271047,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408737,1720348271057,"fUST",-671.8,0.00048219,120,"2024-07-07T10:31:11.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408738,1720348271067,"fUST",-2174.43,0.00048219,120,"2024-07-07T10:31:11.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408739,1720348271077,"fUST",-1875.52,0.00048219,120,"2024-07-07T10:31:11.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408740,1720348271087,"fUST",-1180.04,0.00048219,120,"2024-07-07T10:31:11.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408741,1720348271097,"fUST",-500.6,0.00048219,120,"2024-07-07T10:31:11.097",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408742,1720348271107,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408743,1720348271117,"fUST",-1990.29,0.00048219,120,"2024-07-07T10:31:11.117",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408744,1720348271127,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.127",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408745,1720348271137,"fUST",-6995.33,0.00048219,120,"2024-07-07T10:31:11.137",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408746,1720348271146,"fUST",-1014.07,0.00048219,120,"2024-07-07T10:31:11.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408747,1720348271156,"fUST",-693.64,0.00048219,120,"2024-07-07T10:31:11.156",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408748,1720348271165,"fUST",-67758.47,0.00048219,120,"2024-07-07T10:31:11.165",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408749,1720348271177,"fUST",-1365.67,0.00048219,120,"2024-07-07T10:31:11.177",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408750,1720348271187,"fUST",-627.2,0.00048219,120,"2024-07-07T10:31:11.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408751,1720348271196,"fUST",-780.73,0.00048219,120,"2024-07-07T10:31:11.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408752,1720348271206,"fUST",-800.11,0.00048219,120,"2024-07-07T10:31:11.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408753,1720348271217,"fUST",-1034.58,0.00048219,120,"2024-07-07T10:31:11.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408754,1720348271226,"fUST",-1285.7,0.00048219,120,"2024-07-07T10:31:11.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408755,1720348271235,"fUST",-508.27,0.00048219,120,"2024-07-07T10:31:11.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408756,1720348271244,"fUST",-2445.93,0.00048219,120,"2024-07-07T10:31:11.244",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408757,1720348271255,"fUST",-4266.09,0.00048219,120,"2024-07-07T10:31:11.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408758,1720348271265,"fUST",-4429.83,0.00048219,120,"2024-07-07T10:31:11.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408759,1720348271274,"fUST",-2704.38,0.00048219,120,"2024-07-07T10:31:11.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408760,1720348271284,"fUST",-748.13,0.00048219,120,"2024-07-07T10:31:11.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408761,1720348271294,"fUST",-1541.47,0.00048219,120,"2024-07-07T10:31:11.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408762,1720348271303,"fUST",-924.03,0.00048219,120,"2024-07-07T10:31:11.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408763,1720348271313,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408764,1720348271323,"fUST",-844.26,0.00048219,120,"2024-07-07T10:31:11.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408765,1720348271333,"fUST",-12793.66,0.00048219,120,"2024-07-07T10:31:11.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408766,1720348271343,"fUST",-618.83,0.00048219,120,"2024-07-07T10:31:11.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408767,1720348271352,"fUST",-896.63,0.00048219,120,"2024-07-07T10:31:11.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408768,1720348271362,"fUST",-7734.13,0.00048219,21,"2024-07-07T10:31:11.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408769,1720348271371,"fUST",-6948.55,0.00048219,120,"2024-07-07T10:31:11.371",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408770,1720348271380,"fUST",-2118.44,0.00048219,120,"2024-07-07T10:31:11.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408771,1720348271391,"fUST",-1280.73,0.00048219,120,"2024-07-07T10:31:11.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408772,1720348271401,"fUST",-11105.94,0.00048219,120,"2024-07-07T10:31:11.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408773,1720348271411,"fUST",-984.09,0.00048219,120,"2024-07-07T10:31:11.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408774,1720348271421,"fUST",-555.51485089,0.00048219,120,"2024-07-07T10:31:11.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408775,1720348271430,"fUST",-772.24,0.00048219,120,"2024-07-07T10:31:11.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408776,1720348271440,"fUST",-6036.83,0.00048219,120,"2024-07-07T10:31:11.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408777,1720348271450,"fUST",-15042.94,0.00048219,120,"2024-07-07T10:31:11.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408778,1720348271460,"fUST",-887.89,0.00048219,120,"2024-07-07T10:31:11.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408779,1720348271476,"fUST",-1240.73,0.00048219,120,"2024-07-07T10:31:11.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408780,1720348271486,"fUST",-628.75149285,0.00048219,120,"2024-07-07T10:31:11.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408781,1720348271495,"fUST",-2113.87,0.00048219,120,"2024-07-07T10:31:11.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408782,1720348271505,"fUST",-688.3,0.00048219,120,"2024-07-07T10:31:11.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408783,1720348271515,"fUST",-600.4,0.00048219,120,"2024-07-07T10:31:11.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408784,1720348271524,"fUST",-4477.61,0.00048219,120,"2024-07-07T10:31:11.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408785,1720348271534,"fUST",-1561.9,0.00048219,120,"2024-07-07T10:31:11.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408786,1720348271544,"fUST",-5599.32,0.00048219,120,"2024-07-07T10:31:11.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408787,1720348271554,"fUST",-626.43,0.00048219,120,"2024-07-07T10:31:11.554",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408788,1720348271566,"fUST",-2966.16,0.00048219,120,"2024-07-07T10:31:11.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408789,1720348271576,"fUST",-757.52,0.00048219,120,"2024-07-07T10:31:11.576",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408790,1720348271586,"fUST",-1087.62,0.00048219,120,"2024-07-07T10:31:11.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408791,1720348271595,"fUST",-667.57,0.00048219,120,"2024-07-07T10:31:11.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408792,1720348271605,"fUST",-841.97,0.00048219,120,"2024-07-07T10:31:11.605",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408793,1720348271614,"fUST",-1485.95,0.00048219,120,"2024-07-07T10:31:11.614",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408794,1720348271624,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.624",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408795,1720348271634,"fUST",-7224.58,0.00048219,120,"2024-07-07T10:31:11.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408796,1720348271643,"fUST",-2906.61,0.00048219,120,"2024-07-07T10:31:11.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408797,1720348271653,"fUST",-778.38,0.00048219,120,"2024-07-07T10:31:11.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408798,1720348271663,"fUST",-641.22,0.00048219,120,"2024-07-07T10:31:11.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408799,1720348271672,"fUST",-677.83,0.00048219,120,"2024-07-07T10:31:11.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408800,1720348271682,"fUST",-950.32,0.00048219,120,"2024-07-07T10:31:11.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408801,1720348271691,"fUST",-679.83,0.00048219,120,"2024-07-07T10:31:11.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408802,1720348271701,"fUST",-791.08,0.00048219,120,"2024-07-07T10:31:11.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408803,1720348271711,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408804,1720348271723,"fUST",-841.38,0.00048219,120,"2024-07-07T10:31:11.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408805,1720348271733,"fUST",-681.62,0.00048219,120,"2024-07-07T10:31:11.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408806,1720348271743,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.743",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408807,1720348271752,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408808,1720348271762,"fUST",-1478.86,0.00048219,120,"2024-07-07T10:31:11.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408809,1720348271772,"fUST",-9165.57,0.00048219,120,"2024-07-07T10:31:11.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408810,1720348271781,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408811,1720348271791,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408812,1720348271800,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.800",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408813,1720348271810,"fUST",-2498.75,0.00048219,120,"2024-07-07T10:31:11.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408814,1720348271819,"fUST",-1179.34,0.00048219,120,"2024-07-07T10:31:11.819",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408815,1720348271828,"fUST",-1048.51,0.00048219,120,"2024-07-07T10:31:11.828",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408816,1720348271837,"fUST",-2474.14,0.00048219,120,"2024-07-07T10:31:11.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408817,1720348271847,"fUST",-587.02,0.00048219,120,"2024-07-07T10:31:11.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408818,1720348271856,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.856",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408819,1720348271866,"fUST",-3741.22,0.00048219,120,"2024-07-07T10:31:11.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408820,1720348271875,"fUST",-531.11,0.00048219,120,"2024-07-07T10:31:11.875",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408821,1720348271884,"fUST",-780.81,0.00048219,120,"2024-07-07T10:31:11.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408822,1720348271894,"fUST",-2000.34,0.00048219,120,"2024-07-07T10:31:11.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408823,1720348271904,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.904",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408824,1720348271913,"fUST",-19236.53,0.00048219,120,"2024-07-07T10:31:11.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408825,1720348271923,"fUST",-3413.69,0.00048219,120,"2024-07-07T10:31:11.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408826,1720348271932,"fUST",-570.45,0.00048219,120,"2024-07-07T10:31:11.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408827,1720348271942,"fUST",-1250.27,0.00048219,120,"2024-07-07T10:31:11.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408828,1720348271951,"fUST",-1121.56,0.00048219,120,"2024-07-07T10:31:11.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408829,1720348271961,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:11.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408830,1720348271973,"fUST",-734.73,0.00048219,120,"2024-07-07T10:31:11.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408831,1720348271982,"fUST",-1092.13,0.00048219,120,"2024-07-07T10:31:11.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408832,1720348271992,"fUST",-1828.14,0.00048219,120,"2024-07-07T10:31:11.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408833,1720348272001,"fUST",-2409.9,0.00048219,120,"2024-07-07T10:31:12.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408834,1720348272012,"fUST",-1905.14,0.00048219,120,"2024-07-07T10:31:12.012",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408835,1720348272021,"fUST",-882.47,0.00048219,120,"2024-07-07T10:31:12.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408836,1720348272030,"fUST",-2825.71,0.00048219,120,"2024-07-07T10:31:12.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408837,1720348272039,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:12.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408838,1720348272049,"fUST",-639.95,0.00048219,120,"2024-07-07T10:31:12.049",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408839,1720348272058,"fUST",-1266.29,0.00048219,120,"2024-07-07T10:31:12.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408840,1720348272067,"fUST",-626.78,0.00048219,120,"2024-07-07T10:31:12.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408841,1720348272077,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:12.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408842,1720348272086,"fUST",-943.8,0.00048219,120,"2024-07-07T10:31:12.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408843,1720348272095,"fUST",-1281.3,0.00048219,120,"2024-07-07T10:31:12.095",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408844,1720348272104,"fUST",-2629.96,0.00048219,120,"2024-07-07T10:31:12.104",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408845,1720348272114,"fUST",-749.98,0.00048219,120,"2024-07-07T10:31:12.114",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408846,1720348272123,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:12.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408847,1720348272133,"fUST",-686.76,0.00048219,120,"2024-07-07T10:31:12.133",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408848,1720348272143,"fUST",-1167.5,0.00048219,120,"2024-07-07T10:31:12.143",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408849,1720348272152,"fUST",-818.05,0.00048219,120,"2024-07-07T10:31:12.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408850,1720348272161,"fUST",-718.68,0.00048219,120,"2024-07-07T10:31:12.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408851,1720348272173,"fUST",-2844.1,0.00048219,120,"2024-07-07T10:31:12.173",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408852,1720348272184,"fUST",-500.0,0.00048219,21,"2024-07-07T10:31:12.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408853,1720348272194,"fUST",-500.0,0.00048219,120,"2024-07-07T10:31:12.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408854,1720348272203,"fUST",-458.46,0.00048219,120,"2024-07-07T10:31:12.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408855,1720348272216,"fUST",-23870.39,0.00048219,120,"2024-07-07T10:31:12.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408856,1720348272226,"fUST",-730.55,0.00048219,120,"2024-07-07T10:31:12.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408857,1720348272235,"fUST",-151.0,0.00048219,14,"2024-07-07T10:31:12.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408858,1720348272246,"fUST",-174.981048,0.00048219,14,"2024-07-07T10:31:12.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408859,1720348272258,"fUST",-151.0,0.00048219,14,"2024-07-07T10:31:12.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408860,1720348272268,"fUST",-3104.26073298,0.00048322,30,"2024-07-07T10:31:12.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408861,1720348272277,"fUST",-395.03155936,0.00048328,30,"2024-07-07T10:31:12.277",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408862,1720348272287,"fUST",-1637.17905575,0.00048378,30,"2024-07-07T10:31:12.287",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408863,1720348272296,"fUST",-1637.17905575,0.0004839,30,"2024-07-07T10:31:12.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408864,1720348272305,"fUST",-154.76146562,0.00048431,72,"2024-07-07T10:31:12.305",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408865,1720348272315,"fUST",-539.93,0.00048493,120,"2024-07-07T10:31:12.315",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408866,1720348272324,"fUST",-863.71,0.00048493,120,"2024-07-07T10:31:12.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408867,1720348272333,"fUST",-758.3,0.00048493,120,"2024-07-07T10:31:12.333",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408868,1720348272343,"fUST",-2277.09,0.00048493,120,"2024-07-07T10:31:12.343",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408869,1720348272352,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408870,1720348272362,"fUST",-3622.16,0.00048493,120,"2024-07-07T10:31:12.362",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408871,1720348272372,"fUST",-176.04573072,0.00048493,120,"2024-07-07T10:31:12.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408872,1720348272381,"fUST",-4420.68,0.00048493,120,"2024-07-07T10:31:12.381",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408873,1720348272391,"fUST",-2729.24,0.00048493,120,"2024-07-07T10:31:12.391",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408874,1720348272401,"fUST",-1418.25,0.00048493,120,"2024-07-07T10:31:12.401",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408875,1720348272411,"fUST",-2088.03,0.00048493,120,"2024-07-07T10:31:12.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408876,1720348272420,"fUST",-28020.05,0.00048493,120,"2024-07-07T10:31:12.420",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408877,1720348272430,"fUST",-16482.27,0.00048493,120,"2024-07-07T10:31:12.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408878,1720348272439,"fUST",-1928.91,0.00048493,120,"2024-07-07T10:31:12.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408879,1720348272448,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408880,1720348272458,"fUST",-1391.73,0.00048493,120,"2024-07-07T10:31:12.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408881,1720348272469,"fUST",-980.42,0.00048493,120,"2024-07-07T10:31:12.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408882,1720348272479,"fUST",-717.05,0.00048493,60,"2024-07-07T10:31:12.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408883,1720348272488,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408884,1720348272498,"fUST",-1100.84,0.00048493,120,"2024-07-07T10:31:12.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408885,1720348272507,"fUST",-1322.06,0.00048493,120,"2024-07-07T10:31:12.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408886,1720348272516,"fUST",-544.99,0.00048493,120,"2024-07-07T10:31:12.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408887,1720348272526,"fUST",-1098.97,0.00048493,120,"2024-07-07T10:31:12.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408888,1720348272535,"fUST",-1343.21,0.00048493,120,"2024-07-07T10:31:12.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408889,1720348272546,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408890,1720348272555,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408891,1720348272566,"fUST",-933.38,0.00048493,120,"2024-07-07T10:31:12.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408892,1720348272577,"fUST",-1587.98,0.00048493,120,"2024-07-07T10:31:12.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408893,1720348272587,"fUST",-645.75,0.00048493,120,"2024-07-07T10:31:12.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408894,1720348272597,"fUST",-1804.61,0.00048493,120,"2024-07-07T10:31:12.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408895,1720348272607,"fUST",-1400.55,0.00048493,120,"2024-07-07T10:31:12.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408896,1720348272616,"fUST",-764.78,0.00048493,120,"2024-07-07T10:31:12.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408897,1720348272626,"fUST",-638.28,0.00048493,120,"2024-07-07T10:31:12.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408898,1720348272636,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408899,1720348272645,"fUST",-993.07,0.00048493,120,"2024-07-07T10:31:12.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408900,1720348272654,"fUST",-1084.46,0.00048493,120,"2024-07-07T10:31:12.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408901,1720348272664,"fUST",-2280.31,0.00048493,120,"2024-07-07T10:31:12.664",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408902,1720348272675,"fUST",-1460.56,0.00048493,120,"2024-07-07T10:31:12.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408903,1720348272685,"fUST",-879.0,0.00048493,120,"2024-07-07T10:31:12.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408904,1720348272694,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408905,1720348272704,"fUST",-1174.74,0.00048493,120,"2024-07-07T10:31:12.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408906,1720348272717,"fUST",-547.7,0.00048493,120,"2024-07-07T10:31:12.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408907,1720348272727,"fUST",-506.68,0.00048493,120,"2024-07-07T10:31:12.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408908,1720348272736,"fUST",-1275.26,0.00048493,120,"2024-07-07T10:31:12.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408909,1720348272746,"fUST",-2777.24,0.00048493,120,"2024-07-07T10:31:12.746",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408910,1720348272755,"fUST",-1229.15,0.00048493,120,"2024-07-07T10:31:12.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408911,1720348272765,"fUST",-1466.22,0.00048493,120,"2024-07-07T10:31:12.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408912,1720348272775,"fUST",-1166.72,0.00048493,120,"2024-07-07T10:31:12.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408913,1720348272785,"fUST",-1741.41,0.00048493,120,"2024-07-07T10:31:12.785",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408914,1720348272795,"fUST",-529.53,0.00048493,120,"2024-07-07T10:31:12.795",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408915,1720348272804,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.804",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408916,1720348272814,"fUST",-177.79267631,0.00048493,120,"2024-07-07T10:31:12.814",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408917,1720348272823,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408918,1720348272833,"fUST",-1189.37,0.00048493,120,"2024-07-07T10:31:12.833",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408919,1720348272843,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408920,1720348272854,"fUST",-844.82,0.00048493,120,"2024-07-07T10:31:12.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408921,1720348272863,"fUST",-731.34,0.00048493,120,"2024-07-07T10:31:12.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408922,1720348272873,"fUST",-1170.99,0.00048493,120,"2024-07-07T10:31:12.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408923,1720348272883,"fUST",-760.13,0.00048493,120,"2024-07-07T10:31:12.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408924,1720348272893,"fUST",-1274.08,0.00048493,120,"2024-07-07T10:31:12.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408925,1720348272902,"fUST",-806.21,0.00048493,120,"2024-07-07T10:31:12.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408926,1720348272912,"fUST",-990.62,0.00048493,120,"2024-07-07T10:31:12.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408927,1720348272921,"fUST",-834.54,0.00048493,120,"2024-07-07T10:31:12.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408928,1720348272931,"fUST",-886.97,0.00048493,120,"2024-07-07T10:31:12.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408929,1720348272941,"fUST",-19633.38,0.00048493,120,"2024-07-07T10:31:12.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408930,1720348272950,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:12.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408931,1720348272961,"fUST",-1022.9,0.00048493,120,"2024-07-07T10:31:12.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408932,1720348272973,"fUST",-457.06016027,0.00048493,120,"2024-07-07T10:31:12.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408933,1720348272983,"fUST",-997.77,0.00048493,120,"2024-07-07T10:31:12.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408934,1720348272992,"fUST",-555.67,0.00048493,120,"2024-07-07T10:31:12.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408935,1720348273002,"fUST",-764.61,0.00048493,120,"2024-07-07T10:31:13.002",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408936,1720348273011,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408937,1720348273021,"fUST",-515.08,0.00048493,120,"2024-07-07T10:31:13.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408938,1720348273030,"fUST",-1472.32,0.00048493,7,"2024-07-07T10:31:13.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408939,1720348273077,"fUST",-539.31,0.00048493,120,"2024-07-07T10:31:13.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408940,1720348273087,"fUST",-529.59,0.00048493,120,"2024-07-07T10:31:13.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408941,1720348273096,"fUST",-2352.27,0.00048493,120,"2024-07-07T10:31:13.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408942,1720348273107,"fUST",-777.74,0.00048493,120,"2024-07-07T10:31:13.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408943,1720348273116,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408944,1720348273126,"fUST",-671.8,0.00048493,120,"2024-07-07T10:31:13.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408945,1720348273136,"fUST",-2174.43,0.00048493,120,"2024-07-07T10:31:13.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408946,1720348273146,"fUST",-1875.52,0.00048493,120,"2024-07-07T10:31:13.146",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408947,1720348273163,"fUST",-1180.04,0.00048493,120,"2024-07-07T10:31:13.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408948,1720348273178,"fUST",-500.6,0.00048493,120,"2024-07-07T10:31:13.178",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408949,1720348273187,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408950,1720348273197,"fUST",-1990.29,0.00048493,120,"2024-07-07T10:31:13.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408951,1720348273206,"fUST",-484.22873128,0.00048493,120,"2024-07-07T10:31:13.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408952,1720348273220,"fUST",-6995.33,0.00048493,120,"2024-07-07T10:31:13.220",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408953,1720348273229,"fUST",-1014.07,0.00048493,120,"2024-07-07T10:31:13.229",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408954,1720348273238,"fUST",-693.64,0.00048493,120,"2024-07-07T10:31:13.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408955,1720348273247,"fUST",-67758.47,0.00048493,120,"2024-07-07T10:31:13.247",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408956,1720348273257,"fUST",-1365.67,0.00048493,120,"2024-07-07T10:31:13.257",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408957,1720348273267,"fUST",-627.2,0.00048493,120,"2024-07-07T10:31:13.267",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408958,1720348273276,"fUST",-780.73,0.00048493,120,"2024-07-07T10:31:13.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408959,1720348273285,"fUST",-800.11,0.00048493,120,"2024-07-07T10:31:13.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408960,1720348273295,"fUST",-1034.58,0.00048493,120,"2024-07-07T10:31:13.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408961,1720348273303,"fUST",-1285.7,0.00048493,120,"2024-07-07T10:31:13.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408962,1720348273313,"fUST",-508.27,0.00048493,120,"2024-07-07T10:31:13.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408963,1720348273322,"fUST",-2445.93,0.00048493,120,"2024-07-07T10:31:13.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408964,1720348273331,"fUST",-4266.09,0.00048493,120,"2024-07-07T10:31:13.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408965,1720348273341,"fUST",-4429.83,0.00048493,120,"2024-07-07T10:31:13.341",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408966,1720348273351,"fUST",-2704.38,0.00048493,120,"2024-07-07T10:31:13.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408967,1720348273360,"fUST",-1541.47,0.00048493,120,"2024-07-07T10:31:13.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408968,1720348273369,"fUST",-924.03,0.00048493,120,"2024-07-07T10:31:13.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408969,1720348273379,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408970,1720348273390,"fUST",-844.26,0.00048493,120,"2024-07-07T10:31:13.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408971,1720348273400,"fUST",-12793.66,0.00048493,120,"2024-07-07T10:31:13.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408972,1720348273411,"fUST",-748.13,0.00048493,120,"2024-07-07T10:31:13.411",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408973,1720348273421,"fUST",-618.83,0.00048493,120,"2024-07-07T10:31:13.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408974,1720348273430,"fUST",-896.63,0.00048493,120,"2024-07-07T10:31:13.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408975,1720348273440,"fUST",-7734.13,0.00048493,21,"2024-07-07T10:31:13.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408976,1720348273449,"fUST",-6948.55,0.00048493,120,"2024-07-07T10:31:13.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408977,1720348273458,"fUST",-2118.44,0.00048493,120,"2024-07-07T10:31:13.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408978,1720348273469,"fUST",-1280.73,0.00048493,120,"2024-07-07T10:31:13.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408979,1720348273479,"fUST",-11105.94,0.00048493,120,"2024-07-07T10:31:13.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408980,1720348273489,"fUST",-984.09,0.00048493,120,"2024-07-07T10:31:13.489",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408981,1720348273498,"fUST",-772.24,0.00048493,120,"2024-07-07T10:31:13.498",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408982,1720348273508,"fUST",-6036.83,0.00048493,120,"2024-07-07T10:31:13.508",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408983,1720348273518,"fUST",-15042.94,0.00048493,120,"2024-07-07T10:31:13.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408984,1720348273528,"fUST",-887.89,0.00048493,120,"2024-07-07T10:31:13.528",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408985,1720348273538,"fUST",-2113.87,0.00048493,120,"2024-07-07T10:31:13.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408986,1720348273547,"fUST",-688.3,0.00048493,120,"2024-07-07T10:31:13.547",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408987,1720348273557,"fUST",-600.4,0.00048493,120,"2024-07-07T10:31:13.557",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408988,1720348273568,"fUST",-4477.61,0.00048493,120,"2024-07-07T10:31:13.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408989,1720348273578,"fUST",-1561.9,0.00048493,120,"2024-07-07T10:31:13.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408990,1720348273587,"fUST",-5599.32,0.00048493,120,"2024-07-07T10:31:13.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408991,1720348273597,"fUST",-1240.73,0.00048493,120,"2024-07-07T10:31:13.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408992,1720348273606,"fUST",-626.43,0.00048493,120,"2024-07-07T10:31:13.606",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408993,1720348273615,"fUST",-2966.16,0.00048493,120,"2024-07-07T10:31:13.615",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408994,1720348273625,"fUST",-757.52,0.00048493,120,"2024-07-07T10:31:13.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408995,1720348273635,"fUST",-1087.62,0.00048493,120,"2024-07-07T10:31:13.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408996,1720348273644,"fUST",-667.57,0.00048493,120,"2024-07-07T10:31:13.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408997,1720348273654,"fUST",-841.97,0.00048493,120,"2024-07-07T10:31:13.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408998,1720348273663,"fUST",-1485.95,0.00048493,120,"2024-07-07T10:31:13.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331408999,1720348273673,"fUST",-458.17370168,0.00048493,120,"2024-07-07T10:31:13.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409000,1720348273682,"fUST",-7224.58,0.00048493,120,"2024-07-07T10:31:13.682",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409001,1720348273692,"fUST",-2906.61,0.00048493,120,"2024-07-07T10:31:13.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409002,1720348273701,"fUST",-778.38,0.00048493,120,"2024-07-07T10:31:13.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409003,1720348273711,"fUST",-641.22,0.00048493,120,"2024-07-07T10:31:13.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409004,1720348273722,"fUST",-677.83,0.00048493,120,"2024-07-07T10:31:13.722",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409005,1720348273731,"fUST",-950.32,0.00048493,120,"2024-07-07T10:31:13.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409006,1720348273740,"fUST",-679.83,0.00048493,120,"2024-07-07T10:31:13.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409007,1720348273750,"fUST",-791.08,0.00048493,120,"2024-07-07T10:31:13.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409008,1720348273759,"fUST",-212.55491834,0.00048493,120,"2024-07-07T10:31:13.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409009,1720348273769,"fUST",-841.38,0.00048493,120,"2024-07-07T10:31:13.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409010,1720348273779,"fUST",-681.62,0.00048493,120,"2024-07-07T10:31:13.779",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409011,1720348273788,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.788",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409012,1720348273797,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409013,1720348273806,"fUST",-1478.86,0.00048493,120,"2024-07-07T10:31:13.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409014,1720348273816,"fUST",-9165.57,0.00048493,120,"2024-07-07T10:31:13.816",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409015,1720348273827,"fUST",-613.83149117,0.00048493,120,"2024-07-07T10:31:13.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409016,1720348273837,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.837",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409017,1720348273847,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.847",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409018,1720348273855,"fUST",-2498.75,0.00048493,120,"2024-07-07T10:31:13.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409019,1720348273866,"fUST",-1179.34,0.00048493,120,"2024-07-07T10:31:13.866",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409020,1720348273877,"fUST",-1048.51,0.00048493,120,"2024-07-07T10:31:13.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409021,1720348273887,"fUST",-2474.14,0.00048493,120,"2024-07-07T10:31:13.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409022,1720348273896,"fUST",-587.02,0.00048493,120,"2024-07-07T10:31:13.896",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409023,1720348273906,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:13.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409024,1720348273915,"fUST",-3741.22,0.00048493,120,"2024-07-07T10:31:13.915",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409025,1720348273925,"fUST",-531.11,0.00048493,120,"2024-07-07T10:31:13.925",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409026,1720348273934,"fUST",-2000.34,0.00048493,120,"2024-07-07T10:31:13.934",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409027,1720348273944,"fUST",-780.81,0.00048493,120,"2024-07-07T10:31:13.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409028,1720348273953,"fUST",-306.50633629,0.00048493,120,"2024-07-07T10:31:13.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409029,1720348273963,"fUST",-19236.53,0.00048493,120,"2024-07-07T10:31:13.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409030,1720348273975,"fUST",-3413.69,0.00048493,120,"2024-07-07T10:31:13.975",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409031,1720348273985,"fUST",-1250.27,0.00048493,120,"2024-07-07T10:31:13.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409032,1720348273994,"fUST",-1121.56,0.00048493,120,"2024-07-07T10:31:13.994",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409033,1720348274008,"fUST",-255.17054608,0.00048493,120,"2024-07-07T10:31:14.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409034,1720348274019,"fUST",-734.73,0.00048493,120,"2024-07-07T10:31:14.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409035,1720348274028,"fUST",-1092.13,0.00048493,120,"2024-07-07T10:31:14.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409036,1720348274038,"fUST",-1828.14,0.00048493,120,"2024-07-07T10:31:14.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409037,1720348274047,"fUST",-2409.9,0.00048493,120,"2024-07-07T10:31:14.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409038,1720348274056,"fUST",-882.47,0.00048493,120,"2024-07-07T10:31:14.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409039,1720348274066,"fUST",-2825.71,0.00048493,120,"2024-07-07T10:31:14.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409040,1720348274075,"fUST",-424.45484843,0.00048493,120,"2024-07-07T10:31:14.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409041,1720348274086,"fUST",-639.95,0.00048493,120,"2024-07-07T10:31:14.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409042,1720348274096,"fUST",-1266.29,0.00048493,120,"2024-07-07T10:31:14.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409043,1720348274106,"fUST",-626.78,0.00048493,120,"2024-07-07T10:31:14.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409044,1720348274116,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:14.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409045,1720348274126,"fUST",-943.8,0.00048493,120,"2024-07-07T10:31:14.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409046,1720348274136,"fUST",-1281.3,0.00048493,120,"2024-07-07T10:31:14.136",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409047,1720348274145,"fUST",-2629.96,0.00048493,120,"2024-07-07T10:31:14.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409048,1720348274155,"fUST",-749.98,0.00048493,120,"2024-07-07T10:31:14.155",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409049,1720348274166,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:14.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409050,1720348274180,"fUST",-686.76,0.00048493,120,"2024-07-07T10:31:14.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409051,1720348274190,"fUST",-1167.5,0.00048493,120,"2024-07-07T10:31:14.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409052,1720348274200,"fUST",-818.05,0.00048493,120,"2024-07-07T10:31:14.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409053,1720348274211,"fUST",-718.68,0.00048493,120,"2024-07-07T10:31:14.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409054,1720348274223,"fUST",-2844.1,0.00048493,120,"2024-07-07T10:31:14.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409055,1720348274233,"fUST",-500.0,0.00048493,21,"2024-07-07T10:31:14.233",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409056,1720348274243,"fUST",-500.0,0.00048493,120,"2024-07-07T10:31:14.243",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409057,1720348274254,"fUST",-23870.39,0.00048493,120,"2024-07-07T10:31:14.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409058,1720348274264,"fUST",-730.55,0.00048493,120,"2024-07-07T10:31:14.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409059,1720348274273,"fUST",-286.556492,0.00048493,14,"2024-07-07T10:31:14.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409060,1720348274283,"fUST",-151.0,0.00048493,14,"2024-07-07T10:31:14.283",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409061,1720348274292,"fUST",-151.0,0.00048493,14,"2024-07-07T10:31:14.292",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409062,1720348274303,"fUST",-151.0,0.00048493,14,"2024-07-07T10:31:14.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409063,1720348274312,"fUST",-452.8565937,0.00048597,30,"2024-07-07T10:31:14.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409064,1720348274322,"fUST",-452.8565937,0.00048621,30,"2024-07-07T10:31:14.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409065,1720348274331,"fUST",-6366.89,0.0004863,120,"2024-07-07T10:31:14.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409066,1720348274340,"fUST",-153.3853545,0.0004863,30,"2024-07-07T10:31:14.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409067,1720348274350,"fUST",-155.49,0.000487,45,"2024-07-07T10:31:14.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409068,1720348274360,"fUST",-3104.26073298,0.00048761,30,"2024-07-07T10:31:14.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409069,1720348274370,"fUST",-539.93,0.00048767,120,"2024-07-07T10:31:14.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409070,1720348274379,"fUST",-863.71,0.00048767,120,"2024-07-07T10:31:14.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409071,1720348274389,"fUST",-758.3,0.00048767,120,"2024-07-07T10:31:14.389",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409072,1720348274399,"fUST",-2277.09,0.00048767,120,"2024-07-07T10:31:14.399",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409073,1720348274408,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409074,1720348274418,"fUST",-3622.16,0.00048767,120,"2024-07-07T10:31:14.418",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409075,1720348274427,"fUST",-4420.68,0.00048767,120,"2024-07-07T10:31:14.427",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409076,1720348274436,"fUST",-2729.24,0.00048767,120,"2024-07-07T10:31:14.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409077,1720348274446,"fUST",-1418.25,0.00048767,120,"2024-07-07T10:31:14.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409078,1720348274455,"fUST",-2088.03,0.00048767,120,"2024-07-07T10:31:14.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409079,1720348274466,"fUST",-28020.05,0.00048767,120,"2024-07-07T10:31:14.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409080,1720348274476,"fUST",-16482.27,0.00048767,120,"2024-07-07T10:31:14.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409081,1720348274485,"fUST",-1928.91,0.00048767,120,"2024-07-07T10:31:14.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409082,1720348274494,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409083,1720348274504,"fUST",-1391.73,0.00048767,120,"2024-07-07T10:31:14.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409084,1720348274513,"fUST",-980.42,0.00048767,120,"2024-07-07T10:31:14.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409085,1720348274523,"fUST",-717.05,0.00048767,60,"2024-07-07T10:31:14.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409086,1720348274532,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409087,1720348274541,"fUST",-1100.84,0.00048767,120,"2024-07-07T10:31:14.541",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409088,1720348274551,"fUST",-1322.06,0.00048767,120,"2024-07-07T10:31:14.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409089,1720348274561,"fUST",-544.99,0.00048767,120,"2024-07-07T10:31:14.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409090,1720348274572,"fUST",-1098.97,0.00048767,120,"2024-07-07T10:31:14.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409091,1720348274581,"fUST",-1343.21,0.00048767,120,"2024-07-07T10:31:14.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409092,1720348274591,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409093,1720348274601,"fUST",-1587.98,0.00048767,120,"2024-07-07T10:31:14.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409094,1720348274611,"fUST",-645.75,0.00048767,120,"2024-07-07T10:31:14.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409095,1720348274622,"fUST",-1804.61,0.00048767,120,"2024-07-07T10:31:14.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409096,1720348274632,"fUST",-1400.55,0.00048767,120,"2024-07-07T10:31:14.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409097,1720348274641,"fUST",-764.78,0.00048767,120,"2024-07-07T10:31:14.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409098,1720348274650,"fUST",-638.28,0.00048767,120,"2024-07-07T10:31:14.650",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409099,1720348274659,"fUST",-511.25926716,0.00048767,120,"2024-07-07T10:31:14.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409100,1720348274668,"fUST",-993.07,0.00048767,120,"2024-07-07T10:31:14.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409101,1720348274678,"fUST",-1084.46,0.00048767,120,"2024-07-07T10:31:14.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409102,1720348274688,"fUST",-2280.31,0.00048767,120,"2024-07-07T10:31:14.688",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409103,1720348274697,"fUST",-1460.56,0.00048767,120,"2024-07-07T10:31:14.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409104,1720348274708,"fUST",-879.0,0.00048767,120,"2024-07-07T10:31:14.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409105,1720348274718,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.718",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409106,1720348274728,"fUST",-1174.74,0.00048767,120,"2024-07-07T10:31:14.728",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409107,1720348274738,"fUST",-547.7,0.00048767,120,"2024-07-07T10:31:14.738",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409108,1720348274748,"fUST",-506.68,0.00048767,120,"2024-07-07T10:31:14.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409109,1720348274758,"fUST",-1275.26,0.00048767,120,"2024-07-07T10:31:14.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409110,1720348274768,"fUST",-2777.24,0.00048767,120,"2024-07-07T10:31:14.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409111,1720348274778,"fUST",-1229.15,0.00048767,120,"2024-07-07T10:31:14.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409112,1720348274787,"fUST",-1466.22,0.00048767,120,"2024-07-07T10:31:14.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409113,1720348274797,"fUST",-1166.72,0.00048767,120,"2024-07-07T10:31:14.797",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409114,1720348274808,"fUST",-1741.41,0.00048767,120,"2024-07-07T10:31:14.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409115,1720348274818,"fUST",-529.53,0.00048767,120,"2024-07-07T10:31:14.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409116,1720348274827,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409117,1720348274838,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.838",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409118,1720348274848,"fUST",-1189.37,0.00048767,120,"2024-07-07T10:31:14.848",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409119,1720348274859,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409120,1720348274869,"fUST",-844.82,0.00048767,120,"2024-07-07T10:31:14.869",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409121,1720348274880,"fUST",-731.34,0.00048767,120,"2024-07-07T10:31:14.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409122,1720348274891,"fUST",-1170.99,0.00048767,120,"2024-07-07T10:31:14.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409123,1720348274900,"fUST",-760.13,0.00048767,120,"2024-07-07T10:31:14.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409124,1720348274910,"fUST",-1274.08,0.00048767,120,"2024-07-07T10:31:14.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409125,1720348274920,"fUST",-806.21,0.00048767,120,"2024-07-07T10:31:14.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409126,1720348274930,"fUST",-834.54,0.00048767,120,"2024-07-07T10:31:14.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409127,1720348274941,"fUST",-886.97,0.00048767,120,"2024-07-07T10:31:14.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409128,1720348274951,"fUST",-19633.38,0.00048767,120,"2024-07-07T10:31:14.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409129,1720348274961,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:14.961",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409130,1720348274972,"fUST",-868.77,0.00048767,120,"2024-07-07T10:31:14.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409131,1720348274982,"fUST",-1022.9,0.00048767,120,"2024-07-07T10:31:14.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409132,1720348274991,"fUST",-997.77,0.00048767,120,"2024-07-07T10:31:14.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409133,1720348275004,"fUST",-555.67,0.00048767,120,"2024-07-07T10:31:15.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409134,1720348275016,"fUST",-764.61,0.00048767,120,"2024-07-07T10:31:15.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409135,1720348275025,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.025",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409136,1720348275035,"fUST",-515.08,0.00048767,120,"2024-07-07T10:31:15.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409137,1720348275045,"fUST",-1472.32,0.00048767,7,"2024-07-07T10:31:15.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409138,1720348275055,"fUST",-539.31,0.00048767,120,"2024-07-07T10:31:15.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409139,1720348275064,"fUST",-529.59,0.00048767,120,"2024-07-07T10:31:15.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409140,1720348275074,"fUST",-2352.27,0.00048767,120,"2024-07-07T10:31:15.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409141,1720348275084,"fUST",-777.74,0.00048767,120,"2024-07-07T10:31:15.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409142,1720348275094,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409143,1720348275103,"fUST",-671.8,0.00048767,120,"2024-07-07T10:31:15.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409144,1720348275112,"fUST",-2174.43,0.00048767,120,"2024-07-07T10:31:15.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409145,1720348275122,"fUST",-1875.52,0.00048767,120,"2024-07-07T10:31:15.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409146,1720348275131,"fUST",-1180.04,0.00048767,120,"2024-07-07T10:31:15.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409147,1720348275140,"fUST",-500.6,0.00048767,120,"2024-07-07T10:31:15.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409148,1720348275150,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.150",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409149,1720348275159,"fUST",-1990.29,0.00048767,120,"2024-07-07T10:31:15.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409150,1720348275172,"fUST",-6995.33,0.00048767,120,"2024-07-07T10:31:15.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409151,1720348275183,"fUST",-1014.07,0.00048767,120,"2024-07-07T10:31:15.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409152,1720348275192,"fUST",-693.64,0.00048767,120,"2024-07-07T10:31:15.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409153,1720348275202,"fUST",-67758.47,0.00048767,120,"2024-07-07T10:31:15.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409154,1720348275212,"fUST",-1365.67,0.00048767,120,"2024-07-07T10:31:15.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409155,1720348275223,"fUST",-627.2,0.00048767,120,"2024-07-07T10:31:15.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409156,1720348275232,"fUST",-780.73,0.00048767,120,"2024-07-07T10:31:15.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409157,1720348275242,"fUST",-800.11,0.00048767,120,"2024-07-07T10:31:15.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409158,1720348275251,"fUST",-1034.58,0.00048767,120,"2024-07-07T10:31:15.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409159,1720348275262,"fUST",-1285.7,0.00048767,120,"2024-07-07T10:31:15.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409160,1720348275271,"fUST",-508.27,0.00048767,120,"2024-07-07T10:31:15.271",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409161,1720348275281,"fUST",-2445.93,0.00048767,120,"2024-07-07T10:31:15.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409162,1720348275290,"fUST",-4266.09,0.00048767,120,"2024-07-07T10:31:15.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409163,1720348275300,"fUST",-4429.83,0.00048767,120,"2024-07-07T10:31:15.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409164,1720348275309,"fUST",-2704.38,0.00048767,120,"2024-07-07T10:31:15.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409165,1720348275319,"fUST",-1541.47,0.00048767,120,"2024-07-07T10:31:15.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409166,1720348275328,"fUST",-924.03,0.00048767,120,"2024-07-07T10:31:15.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409167,1720348275337,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.337",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409168,1720348275347,"fUST",-844.26,0.00048767,120,"2024-07-07T10:31:15.347",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409169,1720348275356,"fUST",-12793.66,0.00048767,120,"2024-07-07T10:31:15.356",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409170,1720348275365,"fUST",-748.13,0.00048767,120,"2024-07-07T10:31:15.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409171,1720348275376,"fUST",-618.83,0.00048767,120,"2024-07-07T10:31:15.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409172,1720348275385,"fUST",-896.63,0.00048767,120,"2024-07-07T10:31:15.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409173,1720348275395,"fUST",-7734.13,0.00048767,21,"2024-07-07T10:31:15.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409174,1720348275404,"fUST",-6948.55,0.00048767,120,"2024-07-07T10:31:15.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409175,1720348275414,"fUST",-2118.44,0.00048767,120,"2024-07-07T10:31:15.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409176,1720348275424,"fUST",-1280.73,0.00048767,120,"2024-07-07T10:31:15.424",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409177,1720348275434,"fUST",-11105.94,0.00048767,120,"2024-07-07T10:31:15.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409178,1720348275443,"fUST",-984.09,0.00048767,120,"2024-07-07T10:31:15.443",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409179,1720348275453,"fUST",-772.24,0.00048767,120,"2024-07-07T10:31:15.453",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409180,1720348275463,"fUST",-6036.83,0.00048767,120,"2024-07-07T10:31:15.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409181,1720348275472,"fUST",-15042.94,0.00048767,120,"2024-07-07T10:31:15.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409182,1720348275482,"fUST",-887.89,0.00048767,120,"2024-07-07T10:31:15.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409183,1720348275491,"fUST",-2113.87,0.00048767,120,"2024-07-07T10:31:15.491",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409184,1720348275501,"fUST",-688.3,0.00048767,120,"2024-07-07T10:31:15.501",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409185,1720348275510,"fUST",-600.4,0.00048767,120,"2024-07-07T10:31:15.510",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409186,1720348275519,"fUST",-4477.61,0.00048767,120,"2024-07-07T10:31:15.519",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409187,1720348275529,"fUST",-1561.9,0.00048767,120,"2024-07-07T10:31:15.529",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409188,1720348275538,"fUST",-5599.32,0.00048767,120,"2024-07-07T10:31:15.538",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409189,1720348275548,"fUST",-1240.73,0.00048767,120,"2024-07-07T10:31:15.548",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409190,1720348275557,"fUST",-626.43,0.00048767,120,"2024-07-07T10:31:15.557",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409191,1720348275568,"fUST",-2966.16,0.00048767,120,"2024-07-07T10:31:15.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409192,1720348275578,"fUST",-757.52,0.00048767,120,"2024-07-07T10:31:15.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409193,1720348275587,"fUST",-1087.62,0.00048767,120,"2024-07-07T10:31:15.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409194,1720348275597,"fUST",-667.57,0.00048767,120,"2024-07-07T10:31:15.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409195,1720348275607,"fUST",-841.97,0.00048767,120,"2024-07-07T10:31:15.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409196,1720348275616,"fUST",-1485.95,0.00048767,120,"2024-07-07T10:31:15.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409197,1720348275625,"fUST",-7224.58,0.00048767,120,"2024-07-07T10:31:15.625",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409198,1720348275634,"fUST",-2906.61,0.00048767,120,"2024-07-07T10:31:15.634",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409199,1720348275644,"fUST",-778.38,0.00048767,120,"2024-07-07T10:31:15.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409200,1720348275653,"fUST",-641.22,0.00048767,120,"2024-07-07T10:31:15.653",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409201,1720348275663,"fUST",-677.83,0.00048767,120,"2024-07-07T10:31:15.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409202,1720348275673,"fUST",-950.32,0.00048767,120,"2024-07-07T10:31:15.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409203,1720348275683,"fUST",-679.83,0.00048767,120,"2024-07-07T10:31:15.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409204,1720348275692,"fUST",-791.08,0.00048767,120,"2024-07-07T10:31:15.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409205,1720348275702,"fUST",-841.38,0.00048767,120,"2024-07-07T10:31:15.702",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409206,1720348275712,"fUST",-681.62,0.00048767,120,"2024-07-07T10:31:15.712",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409207,1720348275723,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409208,1720348275733,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409209,1720348275742,"fUST",-1478.86,0.00048767,120,"2024-07-07T10:31:15.742",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409210,1720348275752,"fUST",-9165.57,0.00048767,120,"2024-07-07T10:31:15.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409211,1720348275762,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409212,1720348275771,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:15.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409213,1720348275781,"fUST",-2498.75,0.00048767,120,"2024-07-07T10:31:15.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409214,1720348275791,"fUST",-1179.34,0.00048767,120,"2024-07-07T10:31:15.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409215,1720348275801,"fUST",-1048.51,0.00048767,120,"2024-07-07T10:31:15.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409216,1720348275811,"fUST",-2474.14,0.00048767,120,"2024-07-07T10:31:15.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409217,1720348275821,"fUST",-587.02,0.00048767,120,"2024-07-07T10:31:15.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409218,1720348275831,"fUST",-604.69400046,0.00048767,120,"2024-07-07T10:31:15.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409219,1720348275841,"fUST",-3741.22,0.00048767,120,"2024-07-07T10:31:15.841",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409220,1720348275851,"fUST",-531.11,0.00048767,120,"2024-07-07T10:31:15.851",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409221,1720348275860,"fUST",-2000.34,0.00048767,120,"2024-07-07T10:31:15.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409222,1720348275871,"fUST",-780.81,0.00048767,120,"2024-07-07T10:31:15.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409223,1720348275881,"fUST",-19236.53,0.00048767,120,"2024-07-07T10:31:15.881",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409224,1720348275891,"fUST",-3413.69,0.00048767,120,"2024-07-07T10:31:15.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409225,1720348275902,"fUST",-1250.27,0.00048767,120,"2024-07-07T10:31:15.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409226,1720348275912,"fUST",-1121.56,0.00048767,120,"2024-07-07T10:31:15.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409227,1720348275923,"fUST",-734.73,0.00048767,120,"2024-07-07T10:31:15.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409228,1720348275933,"fUST",-1092.13,0.00048767,120,"2024-07-07T10:31:15.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409229,1720348275943,"fUST",-1828.14,0.00048767,120,"2024-07-07T10:31:15.943",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409230,1720348275953,"fUST",-2409.9,0.00048767,120,"2024-07-07T10:31:15.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409231,1720348275964,"fUST",-882.47,0.00048767,120,"2024-07-07T10:31:15.964",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409232,1720348275976,"fUST",-2825.71,0.00048767,120,"2024-07-07T10:31:15.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409233,1720348275985,"fUST",-1266.29,0.00048767,120,"2024-07-07T10:31:15.985",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409234,1720348275995,"fUST",-626.78,0.00048767,120,"2024-07-07T10:31:15.995",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409235,1720348276005,"fUST",-627.04,0.00048767,120,"2024-07-07T10:31:16.005",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409236,1720348276016,"fUST",-943.8,0.00048767,120,"2024-07-07T10:31:16.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409237,1720348276026,"fUST",-1281.3,0.00048767,120,"2024-07-07T10:31:16.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409238,1720348276035,"fUST",-2629.96,0.00048767,120,"2024-07-07T10:31:16.035",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409239,1720348276045,"fUST",-749.98,0.00048767,120,"2024-07-07T10:31:16.045",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409240,1720348276055,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:16.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409241,1720348276066,"fUST",-686.76,0.00048767,120,"2024-07-07T10:31:16.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409242,1720348276076,"fUST",-1167.5,0.00048767,120,"2024-07-07T10:31:16.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409243,1720348276086,"fUST",-818.05,0.00048767,120,"2024-07-07T10:31:16.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409244,1720348276096,"fUST",-718.68,0.00048767,120,"2024-07-07T10:31:16.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409245,1720348276107,"fUST",-2844.1,0.00048767,120,"2024-07-07T10:31:16.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409246,1720348276118,"fUST",-500.0,0.00048767,21,"2024-07-07T10:31:16.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409247,1720348276128,"fUST",-500.0,0.00048767,120,"2024-07-07T10:31:16.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409248,1720348276139,"fUST",-23870.39,0.00048767,120,"2024-07-07T10:31:16.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409249,1720348276148,"fUST",-730.55,0.00048767,120,"2024-07-07T10:31:16.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409250,1720348276157,"fUST",-151.0,0.00048767,14,"2024-07-07T10:31:16.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409251,1720348276168,"fUST",-151.0,0.00048767,14,"2024-07-07T10:31:16.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409252,1720348276180,"fUST",-3104.26073298,0.00048769,30,"2024-07-07T10:31:16.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409253,1720348276189,"fUST",-153.3853545,0.00048771,30,"2024-07-07T10:31:16.189",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409254,1720348276199,"fUST",-2000.0,0.000488,90,"2024-07-07T10:31:16.199",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409255,1720348276208,"fUST",-1405.0,0.00048803,2,"2024-07-07T10:31:16.208",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409256,1720348276221,"fUST",-153.3853545,0.00048879,30,"2024-07-07T10:31:16.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409257,1720348276231,"fUST",-1707.75059501,0.0004888,120,"2024-07-07T10:31:16.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409258,1720348276242,"fUST",-300.0,0.000489,34,"2024-07-07T10:31:16.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409259,1720348276252,"fUST",-10000.0,0.00049,49,"2024-07-07T10:31:16.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409260,1720348276262,"fUST",-5212.93676934,0.00049,60,"2024-07-07T10:31:16.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409261,1720348276272,"fUST",-2547.57242625,0.00049,30,"2024-07-07T10:31:16.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409262,1720348276282,"fUST",-300.99974626,0.00049,120,"2024-07-07T10:31:16.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409263,1720348276291,"fUST",-152.77423549,0.00049004,30,"2024-07-07T10:31:16.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409264,1720348276300,"fUST",-159.72803038,0.00049029,30,"2024-07-07T10:31:16.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409265,1720348276310,"fUST",-539.93,0.00049041,120,"2024-07-07T10:31:16.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409266,1720348276320,"fUST",-863.71,0.00049041,120,"2024-07-07T10:31:16.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409267,1720348276329,"fUST",-758.3,0.00049041,120,"2024-07-07T10:31:16.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409268,1720348276339,"fUST",-2277.09,0.00049041,120,"2024-07-07T10:31:16.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409269,1720348276349,"fUST",-326.13690999,0.00049041,120,"2024-07-07T10:31:16.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409270,1720348276359,"fUST",-3622.16,0.00049041,120,"2024-07-07T10:31:16.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409271,1720348276368,"fUST",-4420.68,0.00049041,120,"2024-07-07T10:31:16.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409272,1720348276378,"fUST",-2729.24,0.00049041,120,"2024-07-07T10:31:16.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409273,1720348276388,"fUST",-1418.25,0.00049041,120,"2024-07-07T10:31:16.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409274,1720348276398,"fUST",-2088.03,0.00049041,120,"2024-07-07T10:31:16.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409275,1720348276408,"fUST",-28020.05,0.00049041,120,"2024-07-07T10:31:16.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409276,1720348276417,"fUST",-16482.27,0.00049041,120,"2024-07-07T10:31:16.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409277,1720348276428,"fUST",-1928.91,0.00049041,120,"2024-07-07T10:31:16.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409278,1720348276438,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.438",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409279,1720348276448,"fUST",-1391.73,0.00049041,120,"2024-07-07T10:31:16.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409280,1720348276458,"fUST",-980.42,0.00049041,120,"2024-07-07T10:31:16.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409281,1720348276469,"fUST",-717.05,0.00049041,60,"2024-07-07T10:31:16.469",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409282,1720348276479,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.479",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409283,1720348276488,"fUST",-1100.84,0.00049041,120,"2024-07-07T10:31:16.488",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409284,1720348276497,"fUST",-1322.06,0.00049041,120,"2024-07-07T10:31:16.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409285,1720348276507,"fUST",-544.99,0.00049041,120,"2024-07-07T10:31:16.507",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409286,1720348276517,"fUST",-1098.97,0.00049041,120,"2024-07-07T10:31:16.517",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409287,1720348276526,"fUST",-1343.21,0.00049041,120,"2024-07-07T10:31:16.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409288,1720348276536,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409289,1720348276545,"fUST",-1587.98,0.00049041,120,"2024-07-07T10:31:16.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409290,1720348276555,"fUST",-645.75,0.00049041,120,"2024-07-07T10:31:16.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409291,1720348276568,"fUST",-1804.61,0.00049041,120,"2024-07-07T10:31:16.568",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409292,1720348276578,"fUST",-1400.55,0.00049041,120,"2024-07-07T10:31:16.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409293,1720348276589,"fUST",-764.78,0.00049041,120,"2024-07-07T10:31:16.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409294,1720348276599,"fUST",-638.28,0.00049041,120,"2024-07-07T10:31:16.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409295,1720348276609,"fUST",-993.07,0.00049041,120,"2024-07-07T10:31:16.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409296,1720348276619,"fUST",-1084.46,0.00049041,120,"2024-07-07T10:31:16.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409297,1720348276629,"fUST",-2280.31,0.00049041,120,"2024-07-07T10:31:16.629",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409298,1720348276639,"fUST",-1460.56,0.00049041,120,"2024-07-07T10:31:16.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409299,1720348276649,"fUST",-879.0,0.00049041,120,"2024-07-07T10:31:16.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409300,1720348276659,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.659",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409301,1720348276670,"fUST",-1174.74,0.00049041,120,"2024-07-07T10:31:16.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409302,1720348276680,"fUST",-547.7,0.00049041,120,"2024-07-07T10:31:16.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409303,1720348276690,"fUST",-506.68,0.00049041,120,"2024-07-07T10:31:16.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409304,1720348276700,"fUST",-1275.26,0.00049041,120,"2024-07-07T10:31:16.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409305,1720348276710,"fUST",-2777.24,0.00049041,120,"2024-07-07T10:31:16.710",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409306,1720348276720,"fUST",-1229.15,0.00049041,120,"2024-07-07T10:31:16.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409307,1720348276731,"fUST",-1466.22,0.00049041,120,"2024-07-07T10:31:16.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409308,1720348276741,"fUST",-1166.72,0.00049041,120,"2024-07-07T10:31:16.741",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409309,1720348276751,"fUST",-1741.41,0.00049041,120,"2024-07-07T10:31:16.751",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409310,1720348276761,"fUST",-529.53,0.00049041,120,"2024-07-07T10:31:16.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409311,1720348276771,"fUST",-215.07904596,0.00049041,120,"2024-07-07T10:31:16.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409312,1720348276781,"fUST",-1189.37,0.00049041,120,"2024-07-07T10:31:16.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409313,1720348276791,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.791",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409314,1720348276801,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.801",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409315,1720348276810,"fUST",-844.82,0.00049041,120,"2024-07-07T10:31:16.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409316,1720348276820,"fUST",-731.34,0.00049041,120,"2024-07-07T10:31:16.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409317,1720348276831,"fUST",-1170.99,0.00049041,120,"2024-07-07T10:31:16.831",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409318,1720348276840,"fUST",-760.13,0.00049041,120,"2024-07-07T10:31:16.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409319,1720348276850,"fUST",-1274.08,0.00049041,120,"2024-07-07T10:31:16.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409320,1720348276860,"fUST",-806.21,0.00049041,120,"2024-07-07T10:31:16.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409321,1720348276870,"fUST",-834.54,0.00049041,120,"2024-07-07T10:31:16.870",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409322,1720348276880,"fUST",-886.97,0.00049041,120,"2024-07-07T10:31:16.880",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409323,1720348276890,"fUST",-19633.38,0.00049041,120,"2024-07-07T10:31:16.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409324,1720348276900,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:16.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409325,1720348276910,"fUST",-1022.9,0.00049041,120,"2024-07-07T10:31:16.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409326,1720348276920,"fUST",-997.77,0.00049041,120,"2024-07-07T10:31:16.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409327,1720348276931,"fUST",-764.61,0.00049041,120,"2024-07-07T10:31:16.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409328,1720348276941,"fUST",-264.47832926,0.00049041,120,"2024-07-07T10:31:16.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409329,1720348276951,"fUST",-515.08,0.00049041,120,"2024-07-07T10:31:16.951",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409330,1720348276960,"fUST",-1472.32,0.00049041,7,"2024-07-07T10:31:16.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409331,1720348276971,"fUST",-539.31,0.00049041,120,"2024-07-07T10:31:16.971",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409332,1720348276981,"fUST",-555.67,0.00049041,120,"2024-07-07T10:31:16.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409333,1720348276991,"fUST",-529.59,0.00049041,120,"2024-07-07T10:31:16.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409334,1720348277000,"fUST",-2352.27,0.00049041,120,"2024-07-07T10:31:17.000",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409335,1720348277010,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:17.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409336,1720348277020,"fUST",-671.8,0.00049041,120,"2024-07-07T10:31:17.020",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409337,1720348277030,"fUST",-777.74,0.00049041,120,"2024-07-07T10:31:17.030",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409338,1720348277039,"fUST",-2174.43,0.00049041,120,"2024-07-07T10:31:17.039",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409339,1720348277050,"fUST",-1875.52,0.00049041,120,"2024-07-07T10:31:17.050",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409340,1720348277060,"fUST",-1180.04,0.00049041,120,"2024-07-07T10:31:17.060",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409341,1720348277070,"fUST",-500.6,0.00049041,120,"2024-07-07T10:31:17.070",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409342,1720348277080,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:17.080",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409343,1720348277089,"fUST",-1990.29,0.00049041,120,"2024-07-07T10:31:17.089",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409344,1720348277099,"fUST",-1014.07,0.00049041,120,"2024-07-07T10:31:17.099",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409345,1720348277109,"fUST",-6995.33,0.00049041,120,"2024-07-07T10:31:17.109",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409346,1720348277118,"fUST",-693.64,0.00049041,120,"2024-07-07T10:31:17.118",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409347,1720348277128,"fUST",-67758.47,0.00049041,120,"2024-07-07T10:31:17.128",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409348,1720348277138,"fUST",-1365.67,0.00049041,120,"2024-07-07T10:31:17.138",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409349,1720348277148,"fUST",-627.2,0.00049041,120,"2024-07-07T10:31:17.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409350,1720348277158,"fUST",-780.73,0.00049041,120,"2024-07-07T10:31:17.158",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409351,1720348277168,"fUST",-800.11,0.00049041,120,"2024-07-07T10:31:17.168",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409352,1720348277183,"fUST",-1034.58,0.00049041,120,"2024-07-07T10:31:17.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409353,1720348277194,"fUST",-1285.7,0.00049041,120,"2024-07-07T10:31:17.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409354,1720348277204,"fUST",-508.27,0.00049041,120,"2024-07-07T10:31:17.204",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409355,1720348277215,"fUST",-2445.93,0.00049041,120,"2024-07-07T10:31:17.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409356,1720348277228,"fUST",-4266.09,0.00049041,120,"2024-07-07T10:31:17.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409357,1720348277238,"fUST",-4429.83,0.00049041,120,"2024-07-07T10:31:17.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409358,1720348277251,"fUST",-2704.38,0.00049041,120,"2024-07-07T10:31:17.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409359,1720348277264,"fUST",-1541.47,0.00049041,120,"2024-07-07T10:31:17.264",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409360,1720348277274,"fUST",-924.03,0.00049041,120,"2024-07-07T10:31:17.274",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409361,1720348277284,"fUST",-844.26,0.00049041,120,"2024-07-07T10:31:17.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409362,1720348277294,"fUST",-12793.66,0.00049041,120,"2024-07-07T10:31:17.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409363,1720348277303,"fUST",-748.13,0.00049041,120,"2024-07-07T10:31:17.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409364,1720348277314,"fUST",-618.83,0.00049041,120,"2024-07-07T10:31:17.314",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409365,1720348277324,"fUST",-896.63,0.00049041,120,"2024-07-07T10:31:17.324",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409366,1720348277335,"fUST",-7734.13,0.00049041,21,"2024-07-07T10:31:17.335",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409367,1720348277345,"fUST",-6948.55,0.00049041,120,"2024-07-07T10:31:17.345",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409368,1720348277355,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:17.355",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409369,1720348277365,"fUST",-2118.44,0.00049041,120,"2024-07-07T10:31:17.365",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409370,1720348277374,"fUST",-1280.73,0.00049041,120,"2024-07-07T10:31:17.374",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409371,1720348277384,"fUST",-11105.94,0.00049041,120,"2024-07-07T10:31:17.384",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409372,1720348277394,"fUST",-984.09,0.00049041,120,"2024-07-07T10:31:17.394",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409373,1720348277403,"fUST",-772.24,0.00049041,120,"2024-07-07T10:31:17.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409374,1720348277414,"fUST",-6036.83,0.00049041,120,"2024-07-07T10:31:17.414",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409375,1720348277423,"fUST",-15042.94,0.00049041,120,"2024-07-07T10:31:17.423",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409376,1720348277434,"fUST",-887.89,0.00049041,120,"2024-07-07T10:31:17.434",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409377,1720348277445,"fUST",-2113.87,0.00049041,120,"2024-07-07T10:31:17.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409378,1720348277456,"fUST",-688.3,0.00049041,120,"2024-07-07T10:31:17.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409379,1720348277466,"fUST",-600.4,0.00049041,120,"2024-07-07T10:31:17.466",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409380,1720348277476,"fUST",-4477.61,0.00049041,120,"2024-07-07T10:31:17.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409381,1720348277486,"fUST",-1561.9,0.00049041,120,"2024-07-07T10:31:17.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409382,1720348277495,"fUST",-5599.32,0.00049041,120,"2024-07-07T10:31:17.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409383,1720348277505,"fUST",-1240.73,0.00049041,120,"2024-07-07T10:31:17.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409384,1720348277515,"fUST",-626.43,0.00049041,120,"2024-07-07T10:31:17.515",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409385,1720348277524,"fUST",-2966.16,0.00049041,120,"2024-07-07T10:31:17.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409386,1720348277534,"fUST",-757.52,0.00049041,120,"2024-07-07T10:31:17.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409387,1720348277545,"fUST",-1087.62,0.00049041,120,"2024-07-07T10:31:17.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409388,1720348277556,"fUST",-667.57,0.00049041,120,"2024-07-07T10:31:17.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409389,1720348277567,"fUST",-841.97,0.00049041,120,"2024-07-07T10:31:17.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409390,1720348277577,"fUST",-1485.95,0.00049041,120,"2024-07-07T10:31:17.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409391,1720348277588,"fUST",-7224.58,0.00049041,120,"2024-07-07T10:31:17.588",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409392,1720348277597,"fUST",-2906.61,0.00049041,120,"2024-07-07T10:31:17.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409393,1720348277607,"fUST",-778.38,0.00049041,120,"2024-07-07T10:31:17.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409394,1720348277617,"fUST",-641.22,0.00049041,120,"2024-07-07T10:31:17.617",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409395,1720348277626,"fUST",-677.83,0.00049041,120,"2024-07-07T10:31:17.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409396,1720348277636,"fUST",-950.32,0.00049041,120,"2024-07-07T10:31:17.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409397,1720348277647,"fUST",-679.83,0.00049041,120,"2024-07-07T10:31:17.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409398,1720348277657,"fUST",-791.08,0.00049041,120,"2024-07-07T10:31:17.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409399,1720348277666,"fUST",-841.38,0.00049041,120,"2024-07-07T10:31:17.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409400,1720348277675,"fUST",-681.62,0.00049041,120,"2024-07-07T10:31:17.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409401,1720348277685,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:17.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409402,1720348277694,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:17.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409403,1720348277704,"fUST",-1478.86,0.00049041,120,"2024-07-07T10:31:17.704",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409404,1720348277714,"fUST",-9165.57,0.00049041,120,"2024-07-07T10:31:17.714",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409405,1720348277725,"fUST",-331.84488321,0.00049041,120,"2024-07-07T10:31:17.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409406,1720348277736,"fUST",-433.37191196,0.00049041,120,"2024-07-07T10:31:17.736",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409407,1720348277747,"fUST",-2498.75,0.00049041,120,"2024-07-07T10:31:17.747",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409408,1720348277757,"fUST",-1179.34,0.00049041,120,"2024-07-07T10:31:17.757",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409409,1720348277767,"fUST",-1048.51,0.00049041,120,"2024-07-07T10:31:17.767",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409410,1720348277777,"fUST",-2474.14,0.00049041,120,"2024-07-07T10:31:17.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409411,1720348277789,"fUST",-587.02,0.00049041,120,"2024-07-07T10:31:17.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409412,1720348277799,"fUST",-3741.22,0.00049041,120,"2024-07-07T10:31:17.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409413,1720348277810,"fUST",-531.11,0.00049041,120,"2024-07-07T10:31:17.810",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409414,1720348277823,"fUST",-2000.34,0.00049041,120,"2024-07-07T10:31:17.823",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409415,1720348277832,"fUST",-780.81,0.00049041,120,"2024-07-07T10:31:17.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409416,1720348277844,"fUST",-19236.53,0.00049041,120,"2024-07-07T10:31:17.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409417,1720348277855,"fUST",-3413.69,0.00049041,120,"2024-07-07T10:31:17.855",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409418,1720348277867,"fUST",-1250.27,0.00049041,120,"2024-07-07T10:31:17.867",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409419,1720348277877,"fUST",-1121.56,0.00049041,120,"2024-07-07T10:31:17.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409420,1720348277888,"fUST",-734.73,0.00049041,120,"2024-07-07T10:31:17.888",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409421,1720348277900,"fUST",-1092.13,0.00049041,120,"2024-07-07T10:31:17.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409422,1720348277910,"fUST",-1828.14,0.00049041,120,"2024-07-07T10:31:17.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409423,1720348277922,"fUST",-2409.9,0.00049041,120,"2024-07-07T10:31:17.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409424,1720348277933,"fUST",-882.47,0.00049041,120,"2024-07-07T10:31:17.933",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409425,1720348277943,"fUST",-2825.71,0.00049041,120,"2024-07-07T10:31:17.943",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409426,1720348277953,"fUST",-1266.29,0.00049041,120,"2024-07-07T10:31:17.953",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409427,1720348277963,"fUST",-626.78,0.00049041,120,"2024-07-07T10:31:17.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409428,1720348277974,"fUST",-943.8,0.00049041,120,"2024-07-07T10:31:17.974",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409429,1720348277986,"fUST",-1281.3,0.00049041,120,"2024-07-07T10:31:17.986",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409430,1720348277997,"fUST",-2629.96,0.00049041,120,"2024-07-07T10:31:17.997",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409431,1720348278007,"fUST",-749.98,0.00049041,120,"2024-07-07T10:31:18.007",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409432,1720348278192,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:18.192",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409433,1720348278202,"fUST",-686.76,0.00049041,120,"2024-07-07T10:31:18.202",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409434,1720348278214,"fUST",-1167.5,0.00049041,120,"2024-07-07T10:31:18.214",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409435,1720348278226,"fUST",-818.05,0.00049041,120,"2024-07-07T10:31:18.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409436,1720348278236,"fUST",-718.68,0.00049041,120,"2024-07-07T10:31:18.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409437,1720348278245,"fUST",-2844.1,0.00049041,120,"2024-07-07T10:31:18.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409438,1720348278256,"fUST",-167.87877449,0.00049041,21,"2024-07-07T10:31:18.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409439,1720348278269,"fUST",-500.0,0.00049041,120,"2024-07-07T10:31:18.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409440,1720348278279,"fUST",-23870.39,0.00049041,120,"2024-07-07T10:31:18.279",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409441,1720348278288,"fUST",-730.55,0.00049041,120,"2024-07-07T10:31:18.288",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409442,1720348278297,"fUST",-151.0,0.00049041,14,"2024-07-07T10:31:18.297",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409443,1720348278307,"fUST",-151.0,0.00049041,14,"2024-07-07T10:31:18.307",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409444,1720348278318,"fUST",-151.0,0.00049096,120,"2024-07-07T10:31:18.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409445,1720348278328,"fUST",-1637.17905575,0.00049135,30,"2024-07-07T10:31:18.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409446,1720348278339,"fUST",-3104.26073298,0.00049147,30,"2024-07-07T10:31:18.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409447,1720348278349,"fUST",-618.37780238,0.00049152,30,"2024-07-07T10:31:18.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409448,1720348278359,"fUST",-1008.77,0.000492,90,"2024-07-07T10:31:18.359",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409449,1720348278368,"fUST",-452.8565937,0.00049203,30,"2024-07-07T10:31:18.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409450,1720348278378,"fUST",-1637.17905575,0.00049218,30,"2024-07-07T10:31:18.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409451,1720348278388,"fUST",-159.00788378,0.00049237,30,"2024-07-07T10:31:18.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409452,1720348278397,"fUST",-452.8565937,0.00049241,30,"2024-07-07T10:31:18.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409453,1720348278407,"fUST",-244.19085676,0.00049315,120,"2024-07-07T10:31:18.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409454,1720348278417,"fUST",-539.93,0.00049315,120,"2024-07-07T10:31:18.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409455,1720348278426,"fUST",-863.71,0.00049315,120,"2024-07-07T10:31:18.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409456,1720348278436,"fUST",-758.3,0.00049315,120,"2024-07-07T10:31:18.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409457,1720348278446,"fUST",-2277.09,0.00049315,120,"2024-07-07T10:31:18.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409458,1720348278455,"fUST",-3622.16,0.00049315,120,"2024-07-07T10:31:18.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409459,1720348278465,"fUST",-4420.68,0.00049315,120,"2024-07-07T10:31:18.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409460,1720348278476,"fUST",-2729.24,0.00049315,120,"2024-07-07T10:31:18.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409461,1720348278485,"fUST",-1418.25,0.00049315,120,"2024-07-07T10:31:18.485",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409462,1720348278494,"fUST",-2088.03,0.00049315,120,"2024-07-07T10:31:18.494",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409463,1720348278504,"fUST",-28020.05,0.00049315,120,"2024-07-07T10:31:18.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409464,1720348278514,"fUST",-16482.27,0.00049315,120,"2024-07-07T10:31:18.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409465,1720348278526,"fUST",-1928.91,0.00049315,120,"2024-07-07T10:31:18.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409466,1720348278535,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.535",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409467,1720348278544,"fUST",-1391.73,0.00049315,120,"2024-07-07T10:31:18.544",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409468,1720348278553,"fUST",-980.42,0.00049315,120,"2024-07-07T10:31:18.553",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409469,1720348278565,"fUST",-717.05,0.00049315,60,"2024-07-07T10:31:18.565",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409470,1720348278575,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409471,1720348278584,"fUST",-1100.84,0.00049315,120,"2024-07-07T10:31:18.584",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409472,1720348278593,"fUST",-1322.06,0.00049315,120,"2024-07-07T10:31:18.593",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409473,1720348278603,"fUST",-544.99,0.00049315,120,"2024-07-07T10:31:18.603",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409474,1720348278612,"fUST",-1098.97,0.00049315,120,"2024-07-07T10:31:18.612",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409475,1720348278623,"fUST",-1343.21,0.00049315,120,"2024-07-07T10:31:18.623",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409476,1720348278633,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.633",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409477,1720348278643,"fUST",-1587.98,0.00049315,120,"2024-07-07T10:31:18.643",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409478,1720348278652,"fUST",-645.75,0.00049315,120,"2024-07-07T10:31:18.652",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409479,1720348278662,"fUST",-1804.61,0.00049315,120,"2024-07-07T10:31:18.662",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409480,1720348278672,"fUST",-1400.55,0.00049315,120,"2024-07-07T10:31:18.672",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409481,1720348278681,"fUST",-764.78,0.00049315,120,"2024-07-07T10:31:18.681",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409482,1720348278691,"fUST",-638.28,0.00049315,120,"2024-07-07T10:31:18.691",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409483,1720348278700,"fUST",-993.07,0.00049315,120,"2024-07-07T10:31:18.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409484,1720348278709,"fUST",-1084.46,0.00049315,120,"2024-07-07T10:31:18.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409485,1720348278719,"fUST",-2280.31,0.00049315,120,"2024-07-07T10:31:18.719",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409486,1720348278730,"fUST",-1460.56,0.00049315,120,"2024-07-07T10:31:18.730",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409487,1720348278739,"fUST",-879.0,0.00049315,120,"2024-07-07T10:31:18.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409488,1720348278749,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409489,1720348278759,"fUST",-1174.74,0.00049315,120,"2024-07-07T10:31:18.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409490,1720348278768,"fUST",-547.7,0.00049315,120,"2024-07-07T10:31:18.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409491,1720348278777,"fUST",-506.68,0.00049315,120,"2024-07-07T10:31:18.777",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409492,1720348278786,"fUST",-1275.26,0.00049315,120,"2024-07-07T10:31:18.786",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409493,1720348278796,"fUST",-2777.24,0.00049315,120,"2024-07-07T10:31:18.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409494,1720348278805,"fUST",-1229.15,0.00049315,120,"2024-07-07T10:31:18.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409495,1720348278815,"fUST",-1466.22,0.00049315,120,"2024-07-07T10:31:18.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409496,1720348278825,"fUST",-1166.72,0.00049315,120,"2024-07-07T10:31:18.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409497,1720348278834,"fUST",-1741.41,0.00049315,120,"2024-07-07T10:31:18.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409498,1720348278845,"fUST",-529.53,0.00049315,120,"2024-07-07T10:31:18.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409499,1720348278854,"fUST",-1189.37,0.00049315,120,"2024-07-07T10:31:18.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409500,1720348278863,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409501,1720348278872,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409502,1720348278882,"fUST",-731.34,0.00049315,120,"2024-07-07T10:31:18.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409503,1720348278892,"fUST",-844.82,0.00049315,120,"2024-07-07T10:31:18.892",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409504,1720348278901,"fUST",-1170.99,0.00049315,120,"2024-07-07T10:31:18.901",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409505,1720348278910,"fUST",-760.13,0.00049315,120,"2024-07-07T10:31:18.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409506,1720348278920,"fUST",-1274.08,0.00049315,120,"2024-07-07T10:31:18.920",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409507,1720348278930,"fUST",-834.54,0.00049315,120,"2024-07-07T10:31:18.930",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409508,1720348278940,"fUST",-886.97,0.00049315,120,"2024-07-07T10:31:18.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409509,1720348278949,"fUST",-19633.38,0.00049315,120,"2024-07-07T10:31:18.949",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409510,1720348278959,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:18.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409511,1720348278970,"fUST",-868.77,0.00049315,120,"2024-07-07T10:31:18.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409512,1720348278979,"fUST",-1022.9,0.00049315,120,"2024-07-07T10:31:18.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409513,1720348278989,"fUST",-997.77,0.00049315,120,"2024-07-07T10:31:18.989",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409514,1720348278998,"fUST",-764.61,0.00049315,120,"2024-07-07T10:31:18.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409515,1720348279008,"fUST",-515.08,0.00049315,120,"2024-07-07T10:31:19.008",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409516,1720348279017,"fUST",-1472.32,0.00049315,7,"2024-07-07T10:31:19.017",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409517,1720348279027,"fUST",-806.21,0.00049315,120,"2024-07-07T10:31:19.027",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409518,1720348279036,"fUST",-539.31,0.00049315,120,"2024-07-07T10:31:19.036",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409519,1720348279046,"fUST",-529.59,0.00049315,120,"2024-07-07T10:31:19.046",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409520,1720348279055,"fUST",-2352.27,0.00049315,120,"2024-07-07T10:31:19.055",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409521,1720348279064,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:19.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409522,1720348279075,"fUST",-671.8,0.00049315,120,"2024-07-07T10:31:19.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409523,1720348279084,"fUST",-777.74,0.00049315,120,"2024-07-07T10:31:19.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409524,1720348279093,"fUST",-2174.43,0.00049315,120,"2024-07-07T10:31:19.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409525,1720348279102,"fUST",-1875.52,0.00049315,120,"2024-07-07T10:31:19.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409526,1720348279112,"fUST",-1180.04,0.00049315,120,"2024-07-07T10:31:19.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409527,1720348279122,"fUST",-500.6,0.00049315,120,"2024-07-07T10:31:19.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409528,1720348279131,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:19.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409529,1720348279141,"fUST",-1990.29,0.00049315,120,"2024-07-07T10:31:19.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409530,1720348279151,"fUST",-1014.07,0.00049315,120,"2024-07-07T10:31:19.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409531,1720348279160,"fUST",-6995.33,0.00049315,120,"2024-07-07T10:31:19.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409532,1720348279169,"fUST",-693.64,0.00049315,120,"2024-07-07T10:31:19.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409533,1720348279181,"fUST",-67758.47,0.00049315,120,"2024-07-07T10:31:19.181",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409534,1720348279191,"fUST",-1365.67,0.00049315,120,"2024-07-07T10:31:19.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409535,1720348279201,"fUST",-627.2,0.00049315,120,"2024-07-07T10:31:19.201",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409536,1720348279211,"fUST",-780.73,0.00049315,120,"2024-07-07T10:31:19.211",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409537,1720348279223,"fUST",-800.11,0.00049315,120,"2024-07-07T10:31:19.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409538,1720348279234,"fUST",-1034.58,0.00049315,120,"2024-07-07T10:31:19.234",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409539,1720348279246,"fUST",-1285.7,0.00049315,120,"2024-07-07T10:31:19.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409540,1720348279258,"fUST",-508.27,0.00049315,120,"2024-07-07T10:31:19.258",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409541,1720348279268,"fUST",-2445.93,0.00049315,120,"2024-07-07T10:31:19.268",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409542,1720348279281,"fUST",-4266.09,0.00049315,120,"2024-07-07T10:31:19.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409543,1720348279290,"fUST",-4429.83,0.00049315,120,"2024-07-07T10:31:19.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409544,1720348279299,"fUST",-2704.38,0.00049315,120,"2024-07-07T10:31:19.299",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409545,1720348279309,"fUST",-924.03,0.00049315,120,"2024-07-07T10:31:19.309",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409546,1720348279318,"fUST",-844.26,0.00049315,120,"2024-07-07T10:31:19.318",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409547,1720348279329,"fUST",-12793.66,0.00049315,120,"2024-07-07T10:31:19.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409548,1720348279339,"fUST",-748.13,0.00049315,120,"2024-07-07T10:31:19.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409549,1720348279348,"fUST",-1541.47,0.00049315,120,"2024-07-07T10:31:19.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409550,1720348279358,"fUST",-618.83,0.00049315,120,"2024-07-07T10:31:19.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409551,1720348279369,"fUST",-896.63,0.00049315,120,"2024-07-07T10:31:19.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409552,1720348279378,"fUST",-7734.13,0.00049315,21,"2024-07-07T10:31:19.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409553,1720348279388,"fUST",-6948.55,0.00049315,120,"2024-07-07T10:31:19.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409554,1720348279397,"fUST",-2118.44,0.00049315,120,"2024-07-07T10:31:19.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409555,1720348279407,"fUST",-1280.73,0.00049315,120,"2024-07-07T10:31:19.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409556,1720348279416,"fUST",-11105.94,0.00049315,120,"2024-07-07T10:31:19.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409557,1720348279426,"fUST",-984.09,0.00049315,120,"2024-07-07T10:31:19.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409558,1720348279436,"fUST",-6036.83,0.00049315,120,"2024-07-07T10:31:19.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409559,1720348279445,"fUST",-772.24,0.00049315,120,"2024-07-07T10:31:19.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409560,1720348279456,"fUST",-15042.94,0.00049315,120,"2024-07-07T10:31:19.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409561,1720348279467,"fUST",-887.89,0.00049315,120,"2024-07-07T10:31:19.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409562,1720348279476,"fUST",-2113.87,0.00049315,120,"2024-07-07T10:31:19.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409563,1720348279486,"fUST",-688.3,0.00049315,120,"2024-07-07T10:31:19.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409564,1720348279495,"fUST",-600.4,0.00049315,120,"2024-07-07T10:31:19.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409565,1720348279504,"fUST",-4477.61,0.00049315,120,"2024-07-07T10:31:19.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409566,1720348279514,"fUST",-1561.9,0.00049315,120,"2024-07-07T10:31:19.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409567,1720348279523,"fUST",-5599.32,0.00049315,120,"2024-07-07T10:31:19.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409568,1720348279532,"fUST",-1240.73,0.00049315,120,"2024-07-07T10:31:19.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409569,1720348279542,"fUST",-626.43,0.00049315,120,"2024-07-07T10:31:19.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409570,1720348279552,"fUST",-2966.16,0.00049315,120,"2024-07-07T10:31:19.552",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409571,1720348279563,"fUST",-757.52,0.00049315,120,"2024-07-07T10:31:19.563",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409572,1720348279573,"fUST",-1087.62,0.00049315,120,"2024-07-07T10:31:19.573",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409573,1720348279583,"fUST",-667.57,0.00049315,120,"2024-07-07T10:31:19.583",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409574,1720348279592,"fUST",-841.97,0.00049315,120,"2024-07-07T10:31:19.592",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409575,1720348279601,"fUST",-1485.95,0.00049315,120,"2024-07-07T10:31:19.601",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409576,1720348279611,"fUST",-7224.58,0.00049315,120,"2024-07-07T10:31:19.611",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409577,1720348279620,"fUST",-2906.61,0.00049315,120,"2024-07-07T10:31:19.620",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409578,1720348279630,"fUST",-778.38,0.00049315,120,"2024-07-07T10:31:19.630",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409579,1720348279639,"fUST",-641.22,0.00049315,120,"2024-07-07T10:31:19.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409580,1720348279648,"fUST",-677.83,0.00049315,120,"2024-07-07T10:31:19.648",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409581,1720348279658,"fUST",-950.32,0.00049315,120,"2024-07-07T10:31:19.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409582,1720348279667,"fUST",-679.83,0.00049315,120,"2024-07-07T10:31:19.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409583,1720348279677,"fUST",-791.08,0.00049315,120,"2024-07-07T10:31:19.677",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409584,1720348279686,"fUST",-841.38,0.00049315,120,"2024-07-07T10:31:19.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409585,1720348279695,"fUST",-681.62,0.00049315,120,"2024-07-07T10:31:19.695",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409586,1720348279705,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:19.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409587,1720348279715,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:19.715",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409588,1720348279725,"fUST",-1478.86,0.00049315,120,"2024-07-07T10:31:19.725",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409589,1720348279735,"fUST",-9165.57,0.00049315,120,"2024-07-07T10:31:19.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409590,1720348279744,"fUST",-2498.75,0.00049315,120,"2024-07-07T10:31:19.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409591,1720348279754,"fUST",-1179.34,0.00049315,120,"2024-07-07T10:31:19.754",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409592,1720348279763,"fUST",-1048.51,0.00049315,120,"2024-07-07T10:31:19.763",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409593,1720348279774,"fUST",-2474.14,0.00049315,120,"2024-07-07T10:31:19.774",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409594,1720348279783,"fUST",-587.02,0.00049315,120,"2024-07-07T10:31:19.783",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409595,1720348279793,"fUST",-3741.22,0.00049315,120,"2024-07-07T10:31:19.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409596,1720348279803,"fUST",-531.11,0.00049315,120,"2024-07-07T10:31:19.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409597,1720348279813,"fUST",-2000.34,0.00049315,120,"2024-07-07T10:31:19.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409598,1720348279822,"fUST",-780.81,0.00049315,120,"2024-07-07T10:31:19.822",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409599,1720348279832,"fUST",-19236.53,0.00049315,120,"2024-07-07T10:31:19.832",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409600,1720348279843,"fUST",-3413.69,0.00049315,120,"2024-07-07T10:31:19.843",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409601,1720348279852,"fUST",-1250.27,0.00049315,120,"2024-07-07T10:31:19.852",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409602,1720348279863,"fUST",-1121.56,0.00049315,120,"2024-07-07T10:31:19.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409603,1720348279874,"fUST",-734.73,0.00049315,120,"2024-07-07T10:31:19.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409604,1720348279884,"fUST",-1092.13,0.00049315,120,"2024-07-07T10:31:19.884",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409605,1720348279893,"fUST",-1828.14,0.00049315,120,"2024-07-07T10:31:19.893",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409606,1720348279903,"fUST",-2409.9,0.00049315,120,"2024-07-07T10:31:19.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409607,1720348279912,"fUST",-882.47,0.00049315,120,"2024-07-07T10:31:19.912",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409608,1720348279922,"fUST",-2825.71,0.00049315,120,"2024-07-07T10:31:19.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409609,1720348279932,"fUST",-1266.29,0.00049315,120,"2024-07-07T10:31:19.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409610,1720348279944,"fUST",-626.78,0.00049315,120,"2024-07-07T10:31:19.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409611,1720348279955,"fUST",-943.8,0.00049315,120,"2024-07-07T10:31:19.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409612,1720348279965,"fUST",-1281.3,0.00049315,120,"2024-07-07T10:31:19.965",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409613,1720348279976,"fUST",-2629.96,0.00049315,120,"2024-07-07T10:31:19.976",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409614,1720348279987,"fUST",-749.98,0.00049315,120,"2024-07-07T10:31:19.987",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409615,1720348279996,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:19.996",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409616,1720348280006,"fUST",-686.76,0.00049315,120,"2024-07-07T10:31:20.006",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409617,1720348280016,"fUST",-1167.5,0.00049315,120,"2024-07-07T10:31:20.016",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409618,1720348280026,"fUST",-818.05,0.00049315,120,"2024-07-07T10:31:20.026",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409619,1720348280037,"fUST",-718.68,0.00049315,120,"2024-07-07T10:31:20.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409620,1720348280047,"fUST",-2844.1,0.00049315,120,"2024-07-07T10:31:20.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409621,1720348280057,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.057",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409622,1720348280066,"fUST",-23870.39,0.00049315,120,"2024-07-07T10:31:20.066",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409623,1720348280076,"fUST",-730.55,0.00049315,120,"2024-07-07T10:31:20.076",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409624,1720348280086,"fUST",-1000.0,0.00049315,5,"2024-07-07T10:31:20.086",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409625,1720348280096,"fUST",-1000.0,0.00049315,5,"2024-07-07T10:31:20.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409626,1720348280107,"fUST",-1000.0,0.00049315,5,"2024-07-07T10:31:20.107",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409627,1720348280116,"fUST",-531.77761323,0.00049315,5,"2024-07-07T10:31:20.116",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409628,1720348280126,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.126",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409629,1720348280135,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409630,1720348280145,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.145",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409631,1720348280154,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409632,1720348280164,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.164",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409633,1720348280174,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.174",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409634,1720348280188,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409635,1720348280197,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409636,1720348280206,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409637,1720348280216,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409638,1720348280226,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409639,1720348280235,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409640,1720348280245,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409641,1720348280254,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.254",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409642,1720348280266,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409643,1720348280276,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409644,1720348280285,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409645,1720348280294,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.294",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409646,1720348280304,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409647,1720348280313,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409648,1720348280322,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.322",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409649,1720348280331,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409650,1720348280340,"fUST",-679.95,0.00049315,120,"2024-07-07T10:31:20.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409651,1720348280349,"fUST",-680.01298056,0.00049315,120,"2024-07-07T10:31:20.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409652,1720348280358,"fUST",-151.0,0.00049315,14,"2024-07-07T10:31:20.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409653,1720348280368,"fUST",-6366.89,0.00049315,120,"2024-07-07T10:31:20.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409654,1720348280378,"fUST",-410.29911205,0.00049315,120,"2024-07-07T10:31:20.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409655,1720348280387,"fUST",-507.64390194,0.00049315,120,"2024-07-07T10:31:20.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409656,1720348280396,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409657,1720348280406,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409658,1720348280416,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409659,1720348280426,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.426",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409660,1720348280436,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.436",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409661,1720348280446,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.446",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409662,1720348280455,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.455",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409663,1720348280465,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409664,1720348280478,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.478",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409665,1720348280487,"fUST",-500.0,0.00049315,120,"2024-07-07T10:31:20.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409666,1720348280499,"fUST",-151.83571628,0.00049315,120,"2024-07-07T10:31:20.499",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409667,1720348280509,"fUST",-151.0,0.00049315,14,"2024-07-07T10:31:20.509",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409668,1720348280518,"fUST",-452.85659378,0.00049321,30,"2024-07-07T10:31:20.518",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409669,1720348280566,"fUST",-1637.17905598,0.00049367,30,"2024-07-07T10:31:20.566",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409670,1720348280575,"fUST",-150.42281844,0.00049451,30,"2024-07-07T10:31:20.575",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409671,1720348280586,"fUST",-3104.26073298,0.00049484,30,"2024-07-07T10:31:20.586",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409672,1720348280595,"fUST",-539.93,0.00049589,120,"2024-07-07T10:31:20.595",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409673,1720348280604,"fUST",-863.71,0.00049589,120,"2024-07-07T10:31:20.604",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409674,1720348280613,"fUST",-758.3,0.00049589,120,"2024-07-07T10:31:20.613",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409675,1720348280622,"fUST",-2277.09,0.00049589,120,"2024-07-07T10:31:20.622",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409676,1720348280632,"fUST",-3622.16,0.00049589,120,"2024-07-07T10:31:20.632",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409677,1720348280641,"fUST",-4420.68,0.00049589,120,"2024-07-07T10:31:20.641",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409678,1720348280651,"fUST",-2729.24,0.00049589,120,"2024-07-07T10:31:20.651",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409679,1720348280660,"fUST",-1418.25,0.00049589,120,"2024-07-07T10:31:20.660",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409680,1720348280670,"fUST",-2088.03,0.00049589,120,"2024-07-07T10:31:20.670",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409681,1720348280680,"fUST",-28020.05,0.00049589,120,"2024-07-07T10:31:20.680",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409682,1720348280690,"fUST",-16482.27,0.00049589,120,"2024-07-07T10:31:20.690",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409683,1720348280700,"fUST",-1928.91,0.00049589,120,"2024-07-07T10:31:20.700",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409684,1720348280709,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:20.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409685,1720348280720,"fUST",-1391.73,0.00049589,120,"2024-07-07T10:31:20.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409686,1720348280731,"fUST",-980.42,0.00049589,120,"2024-07-07T10:31:20.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409687,1720348280740,"fUST",-717.05,0.00049589,60,"2024-07-07T10:31:20.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409688,1720348280750,"fUST",-585.99511059,0.00049589,120,"2024-07-07T10:31:20.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409689,1720348280761,"fUST",-1100.84,0.00049589,120,"2024-07-07T10:31:20.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409690,1720348280772,"fUST",-1322.06,0.00049589,120,"2024-07-07T10:31:20.772",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409691,1720348280781,"fUST",-544.99,0.00049589,120,"2024-07-07T10:31:20.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409692,1720348280793,"fUST",-1098.97,0.00049589,120,"2024-07-07T10:31:20.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409693,1720348280803,"fUST",-1343.21,0.00049589,120,"2024-07-07T10:31:20.803",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409694,1720348280813,"fUST",-343.45586124,0.00049589,120,"2024-07-07T10:31:20.813",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409695,1720348280824,"fUST",-1587.98,0.00049589,120,"2024-07-07T10:31:20.824",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409696,1720348280835,"fUST",-645.75,0.00049589,120,"2024-07-07T10:31:20.835",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409697,1720348280844,"fUST",-1804.61,0.00049589,120,"2024-07-07T10:31:20.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409698,1720348280854,"fUST",-1400.55,0.00049589,120,"2024-07-07T10:31:20.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409699,1720348280864,"fUST",-764.78,0.00049589,120,"2024-07-07T10:31:20.864",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409700,1720348280874,"fUST",-638.28,0.00049589,120,"2024-07-07T10:31:20.874",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409701,1720348280885,"fUST",-993.07,0.00049589,120,"2024-07-07T10:31:20.885",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409702,1720348280894,"fUST",-1084.46,0.00049589,120,"2024-07-07T10:31:20.894",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409703,1720348280903,"fUST",-2280.31,0.00049589,120,"2024-07-07T10:31:20.903",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409704,1720348280913,"fUST",-1460.56,0.00049589,120,"2024-07-07T10:31:20.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409705,1720348280922,"fUST",-879.0,0.00049589,120,"2024-07-07T10:31:20.922",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409706,1720348280931,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:20.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409707,1720348280940,"fUST",-1174.74,0.00049589,120,"2024-07-07T10:31:20.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409708,1720348280950,"fUST",-547.7,0.00049589,120,"2024-07-07T10:31:20.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409709,1720348280959,"fUST",-506.68,0.00049589,120,"2024-07-07T10:31:20.959",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409710,1720348280969,"fUST",-1275.26,0.00049589,120,"2024-07-07T10:31:20.969",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409711,1720348280979,"fUST",-1229.15,0.00049589,120,"2024-07-07T10:31:20.979",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409712,1720348280988,"fUST",-1466.22,0.00049589,120,"2024-07-07T10:31:20.988",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409713,1720348280998,"fUST",-1166.72,0.00049589,120,"2024-07-07T10:31:20.998",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409714,1720348281009,"fUST",-1741.41,0.00049589,120,"2024-07-07T10:31:21.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409715,1720348281019,"fUST",-529.53,0.00049589,120,"2024-07-07T10:31:21.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409716,1720348281029,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:21.029",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409717,1720348281038,"fUST",-1189.37,0.00049589,120,"2024-07-07T10:31:21.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409718,1720348281048,"fUST",-731.34,0.00049589,120,"2024-07-07T10:31:21.048",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409719,1720348281058,"fUST",-1170.99,0.00049589,120,"2024-07-07T10:31:21.058",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409720,1720348281067,"fUST",-760.13,0.00049589,120,"2024-07-07T10:31:21.067",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409721,1720348281077,"fUST",-1274.08,0.00049589,120,"2024-07-07T10:31:21.077",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409722,1720348281087,"fUST",-834.54,0.00049589,120,"2024-07-07T10:31:21.087",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409723,1720348281096,"fUST",-886.97,0.00049589,120,"2024-07-07T10:31:21.096",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409724,1720348281106,"fUST",-19633.38,0.00049589,120,"2024-07-07T10:31:21.106",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409725,1720348281115,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:21.115",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409726,1720348281125,"fUST",-868.77,0.00049589,120,"2024-07-07T10:31:21.125",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409727,1720348281135,"fUST",-1022.9,0.00049589,120,"2024-07-07T10:31:21.135",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409728,1720348281144,"fUST",-997.77,0.00049589,120,"2024-07-07T10:31:21.144",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409729,1720348281154,"fUST",-764.61,0.00049589,120,"2024-07-07T10:31:21.154",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409730,1720348281163,"fUST",-515.08,0.00049589,120,"2024-07-07T10:31:21.163",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409731,1720348281175,"fUST",-1472.32,0.00049589,7,"2024-07-07T10:31:21.175",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409732,1720348281191,"fUST",-539.31,0.00049589,120,"2024-07-07T10:31:21.191",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409733,1720348281200,"fUST",-529.59,0.00049589,120,"2024-07-07T10:31:21.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409734,1720348281210,"fUST",-2352.27,0.00049589,120,"2024-07-07T10:31:21.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409735,1720348281223,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:21.223",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409736,1720348281232,"fUST",-671.8,0.00049589,120,"2024-07-07T10:31:21.232",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409737,1720348281242,"fUST",-777.74,0.00049589,120,"2024-07-07T10:31:21.242",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409738,1720348281252,"fUST",-2174.43,0.00049589,120,"2024-07-07T10:31:21.252",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409739,1720348281262,"fUST",-1875.52,0.00049589,120,"2024-07-07T10:31:21.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409740,1720348281272,"fUST",-1180.04,0.00049589,120,"2024-07-07T10:31:21.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409741,1720348281281,"fUST",-500.6,0.00049589,120,"2024-07-07T10:31:21.281",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409742,1720348281290,"fUST",-341.29888935,0.00049589,120,"2024-07-07T10:31:21.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409743,1720348281300,"fUST",-1990.29,0.00049589,120,"2024-07-07T10:31:21.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409744,1720348281310,"fUST",-1014.07,0.00049589,120,"2024-07-07T10:31:21.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409745,1720348281319,"fUST",-6995.33,0.00049589,120,"2024-07-07T10:31:21.319",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409746,1720348281328,"fUST",-693.64,0.00049589,120,"2024-07-07T10:31:21.328",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409747,1720348281338,"fUST",-67758.47,0.00049589,120,"2024-07-07T10:31:21.338",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409748,1720348281349,"fUST",-1365.67,0.00049589,120,"2024-07-07T10:31:21.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409749,1720348281358,"fUST",-627.2,0.00049589,120,"2024-07-07T10:31:21.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409750,1720348281367,"fUST",-780.73,0.00049589,120,"2024-07-07T10:31:21.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409751,1720348281376,"fUST",-800.11,0.00049589,120,"2024-07-07T10:31:21.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409752,1720348281385,"fUST",-1034.58,0.00049589,120,"2024-07-07T10:31:21.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409753,1720348281395,"fUST",-1285.7,0.00049589,120,"2024-07-07T10:31:21.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409754,1720348281404,"fUST",-508.27,0.00049589,120,"2024-07-07T10:31:21.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409755,1720348281412,"fUST",-2445.93,0.00049589,120,"2024-07-07T10:31:21.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409756,1720348281421,"fUST",-4266.09,0.00049589,120,"2024-07-07T10:31:21.421",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409757,1720348281430,"fUST",-4429.83,0.00049589,120,"2024-07-07T10:31:21.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409758,1720348281439,"fUST",-2704.38,0.00049589,120,"2024-07-07T10:31:21.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409759,1720348281448,"fUST",-924.03,0.00049589,120,"2024-07-07T10:31:21.448",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409760,1720348281458,"fUST",-844.26,0.00049589,120,"2024-07-07T10:31:21.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409761,1720348281467,"fUST",-12793.66,0.00049589,120,"2024-07-07T10:31:21.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409762,1720348281476,"fUST",-748.13,0.00049589,120,"2024-07-07T10:31:21.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409763,1720348281486,"fUST",-618.83,0.00049589,120,"2024-07-07T10:31:21.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409764,1720348281495,"fUST",-896.63,0.00049589,120,"2024-07-07T10:31:21.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409765,1720348281504,"fUST",-7734.13,0.00049589,21,"2024-07-07T10:31:21.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409766,1720348281513,"fUST",-6948.55,0.00049589,120,"2024-07-07T10:31:21.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409767,1720348281522,"fUST",-2118.44,0.00049589,120,"2024-07-07T10:31:21.522",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409768,1720348281531,"fUST",-1280.73,0.00049589,120,"2024-07-07T10:31:21.531",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409769,1720348281540,"fUST",-11105.94,0.00049589,120,"2024-07-07T10:31:21.540",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409770,1720348281550,"fUST",-984.09,0.00049589,120,"2024-07-07T10:31:21.550",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409771,1720348281559,"fUST",-772.24,0.00049589,120,"2024-07-07T10:31:21.559",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409772,1720348281569,"fUST",-6036.83,0.00049589,120,"2024-07-07T10:31:21.569",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409773,1720348281578,"fUST",-15042.94,0.00049589,120,"2024-07-07T10:31:21.578",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409774,1720348281587,"fUST",-2113.87,0.00049589,120,"2024-07-07T10:31:21.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409775,1720348281597,"fUST",-688.3,0.00049589,120,"2024-07-07T10:31:21.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409776,1720348281607,"fUST",-600.4,0.00049589,120,"2024-07-07T10:31:21.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409777,1720348281616,"fUST",-4477.61,0.00049589,120,"2024-07-07T10:31:21.616",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409778,1720348281626,"fUST",-1561.9,0.00049589,120,"2024-07-07T10:31:21.626",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409779,1720348281635,"fUST",-5599.32,0.00049589,120,"2024-07-07T10:31:21.635",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409780,1720348281644,"fUST",-1240.73,0.00049589,120,"2024-07-07T10:31:21.644",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409781,1720348281654,"fUST",-626.43,0.00049589,120,"2024-07-07T10:31:21.654",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409782,1720348281663,"fUST",-2966.16,0.00049589,120,"2024-07-07T10:31:21.663",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409783,1720348281673,"fUST",-757.52,0.00049589,120,"2024-07-07T10:31:21.673",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409784,1720348281683,"fUST",-1087.62,0.00049589,120,"2024-07-07T10:31:21.683",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409785,1720348281692,"fUST",-667.57,0.00049589,120,"2024-07-07T10:31:21.692",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409786,1720348281701,"fUST",-841.97,0.00049589,120,"2024-07-07T10:31:21.701",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409787,1720348281711,"fUST",-1485.95,0.00049589,120,"2024-07-07T10:31:21.711",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409788,1720348281720,"fUST",-7224.58,0.00049589,120,"2024-07-07T10:31:21.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409789,1720348281729,"fUST",-2906.61,0.00049589,120,"2024-07-07T10:31:21.729",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409790,1720348281739,"fUST",-778.38,0.00049589,120,"2024-07-07T10:31:21.739",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409791,1720348281749,"fUST",-641.22,0.00049589,120,"2024-07-07T10:31:21.749",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409792,1720348281759,"fUST",-677.83,0.00049589,120,"2024-07-07T10:31:21.759",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409793,1720348281768,"fUST",-950.32,0.00049589,120,"2024-07-07T10:31:21.768",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409794,1720348281778,"fUST",-679.83,0.00049589,120,"2024-07-07T10:31:21.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409795,1720348281787,"fUST",-841.38,0.00049589,120,"2024-07-07T10:31:21.787",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409796,1720348281796,"fUST",-681.62,0.00049589,120,"2024-07-07T10:31:21.796",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409797,1720348281806,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:21.806",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409798,1720348281815,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:21.815",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409799,1720348281825,"fUST",-1478.86,0.00049589,120,"2024-07-07T10:31:21.825",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409800,1720348281834,"fUST",-9165.57,0.00049589,120,"2024-07-07T10:31:21.834",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409801,1720348281844,"fUST",-2498.75,0.00049589,120,"2024-07-07T10:31:21.844",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409802,1720348281854,"fUST",-1179.34,0.00049589,120,"2024-07-07T10:31:21.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409803,1720348281863,"fUST",-1048.51,0.00049589,120,"2024-07-07T10:31:21.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409804,1720348281873,"fUST",-2474.14,0.00049589,120,"2024-07-07T10:31:21.873",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409805,1720348281883,"fUST",-587.02,0.00049589,120,"2024-07-07T10:31:21.883",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409806,1720348281892,"fUST",-3741.22,0.00049589,120,"2024-07-07T10:31:21.892",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409807,1720348281902,"fUST",-531.11,0.00049589,120,"2024-07-07T10:31:21.902",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409808,1720348281913,"fUST",-2000.34,0.00049589,120,"2024-07-07T10:31:21.913",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409809,1720348281923,"fUST",-780.81,0.00049589,120,"2024-07-07T10:31:21.923",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409810,1720348281932,"fUST",-19236.53,0.00049589,120,"2024-07-07T10:31:21.932",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409811,1720348281942,"fUST",-3413.69,0.00049589,120,"2024-07-07T10:31:21.942",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409812,1720348281952,"fUST",-1250.27,0.00049589,120,"2024-07-07T10:31:21.952",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409813,1720348281963,"fUST",-1121.56,0.00049589,120,"2024-07-07T10:31:21.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409814,1720348281973,"fUST",-1092.13,0.00049589,120,"2024-07-07T10:31:21.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409815,1720348281983,"fUST",-734.73,0.00049589,120,"2024-07-07T10:31:21.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409816,1720348281993,"fUST",-1828.14,0.00049589,120,"2024-07-07T10:31:21.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409817,1720348282004,"fUST",-2409.9,0.00049589,120,"2024-07-07T10:31:22.004",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409818,1720348282013,"fUST",-882.47,0.00049589,120,"2024-07-07T10:31:22.013",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409819,1720348282023,"fUST",-2825.71,0.00049589,120,"2024-07-07T10:31:22.023",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409820,1720348282032,"fUST",-1266.29,0.00049589,120,"2024-07-07T10:31:22.032",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409821,1720348282041,"fUST",-626.78,0.00049589,120,"2024-07-07T10:31:22.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409822,1720348282051,"fUST",-943.8,0.00049589,120,"2024-07-07T10:31:22.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409823,1720348282061,"fUST",-1281.3,0.00049589,120,"2024-07-07T10:31:22.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409824,1720348282071,"fUST",-2629.96,0.00049589,120,"2024-07-07T10:31:22.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409825,1720348282081,"fUST",-749.98,0.00049589,120,"2024-07-07T10:31:22.081",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409826,1720348282090,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:22.090",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409827,1720348282100,"fUST",-686.76,0.00049589,120,"2024-07-07T10:31:22.100",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409828,1720348282110,"fUST",-1167.5,0.00049589,120,"2024-07-07T10:31:22.110",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409829,1720348282119,"fUST",-818.05,0.00049589,120,"2024-07-07T10:31:22.119",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409830,1720348282129,"fUST",-718.68,0.00049589,120,"2024-07-07T10:31:22.129",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409831,1720348282140,"fUST",-2844.1,0.00049589,120,"2024-07-07T10:31:22.140",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409832,1720348282149,"fUST",-500.0,0.00049589,120,"2024-07-07T10:31:22.149",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409833,1720348282159,"fUST",-23870.39,0.00049589,120,"2024-07-07T10:31:22.159",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409834,1720348282169,"fUST",-730.55,0.00049589,120,"2024-07-07T10:31:22.169",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409835,1720348282180,"fUST",-151.0,0.00049589,120,"2024-07-07T10:31:22.180",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409836,1720348282190,"fUST",-239.631698,0.00049589,120,"2024-07-07T10:31:22.190",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409837,1720348282200,"fUST",-155.49,0.000496,45,"2024-07-07T10:31:22.200",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409838,1720348282210,"fUST",-159.00788385,0.00049608,30,"2024-07-07T10:31:22.210",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409839,1720348282221,"fUST",-618.37780238,0.00049613,30,"2024-07-07T10:31:22.221",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409840,1720348282231,"fUST",-618.37780248,0.00049622,30,"2024-07-07T10:31:22.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409841,1720348282241,"fUST",-3104.26073298,0.00049651,30,"2024-07-07T10:31:22.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409842,1720348282250,"fUST",-595.52424446,0.00049689,2,"2024-07-07T10:31:22.250",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409843,1720348282262,"fUST",-151.0,0.00049699,120,"2024-07-07T10:31:22.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409844,1720348282272,"fUST",-150.42281844,0.00049753,30,"2024-07-07T10:31:22.272",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409845,1720348282282,"fUST",-3104.26073321,0.00049763,30,"2024-07-07T10:31:22.282",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409846,1720348282291,"fUST",-153.38535463,0.00049852,30,"2024-07-07T10:31:22.291",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409847,1720348282301,"fUST",-539.93,0.00049863,120,"2024-07-07T10:31:22.301",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409848,1720348282310,"fUST",-863.71,0.00049863,120,"2024-07-07T10:31:22.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409849,1720348282320,"fUST",-758.3,0.00049863,120,"2024-07-07T10:31:22.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409850,1720348282330,"fUST",-2277.09,0.00049863,120,"2024-07-07T10:31:22.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409851,1720348282340,"fUST",-3622.16,0.00049863,120,"2024-07-07T10:31:22.340",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409852,1720348282350,"fUST",-4420.68,0.00049863,120,"2024-07-07T10:31:22.350",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409853,1720348282360,"fUST",-2729.24,0.00049863,120,"2024-07-07T10:31:22.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409854,1720348282369,"fUST",-1418.25,0.00049863,120,"2024-07-07T10:31:22.369",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409855,1720348282378,"fUST",-2088.03,0.00049863,120,"2024-07-07T10:31:22.378",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409856,1720348282388,"fUST",-28020.05,0.00049863,120,"2024-07-07T10:31:22.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409857,1720348282397,"fUST",-16482.27,0.00049863,120,"2024-07-07T10:31:22.397",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409858,1720348282406,"fUST",-1928.91,0.00049863,120,"2024-07-07T10:31:22.406",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409859,1720348282416,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:22.416",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409860,1720348282425,"fUST",-1391.73,0.00049863,120,"2024-07-07T10:31:22.425",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409861,1720348282435,"fUST",-980.42,0.00049863,120,"2024-07-07T10:31:22.435",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409862,1720348282445,"fUST",-717.05,0.00049863,60,"2024-07-07T10:31:22.445",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409863,1720348282456,"fUST",-1100.84,0.00049863,120,"2024-07-07T10:31:22.456",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409864,1720348282465,"fUST",-1322.06,0.00049863,120,"2024-07-07T10:31:22.465",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409865,1720348282476,"fUST",-544.99,0.00049863,120,"2024-07-07T10:31:22.476",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409866,1720348282486,"fUST",-1098.97,0.00049863,120,"2024-07-07T10:31:22.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409867,1720348282495,"fUST",-1343.21,0.00049863,120,"2024-07-07T10:31:22.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409868,1720348282504,"fUST",-1587.98,0.00049863,120,"2024-07-07T10:31:22.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409869,1720348282513,"fUST",-645.75,0.00049863,120,"2024-07-07T10:31:22.513",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409870,1720348282523,"fUST",-1804.61,0.00049863,120,"2024-07-07T10:31:22.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409871,1720348282532,"fUST",-1400.55,0.00049863,120,"2024-07-07T10:31:22.532",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409872,1720348282542,"fUST",-764.78,0.00049863,120,"2024-07-07T10:31:22.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409873,1720348282551,"fUST",-638.28,0.00049863,120,"2024-07-07T10:31:22.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409874,1720348282561,"fUST",-993.07,0.00049863,120,"2024-07-07T10:31:22.561",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409875,1720348282572,"fUST",-1084.46,0.00049863,120,"2024-07-07T10:31:22.572",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409876,1720348282581,"fUST",-2280.31,0.00049863,120,"2024-07-07T10:31:22.581",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409877,1720348282591,"fUST",-1460.56,0.00049863,120,"2024-07-07T10:31:22.591",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409878,1720348282600,"fUST",-879.0,0.00049863,120,"2024-07-07T10:31:22.600",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409879,1720348282609,"fUST",-615.29353867,0.00049863,120,"2024-07-07T10:31:22.609",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409880,1720348282619,"fUST",-1174.74,0.00049863,120,"2024-07-07T10:31:22.619",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409881,1720348282628,"fUST",-547.7,0.00049863,120,"2024-07-07T10:31:22.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409882,1720348282638,"fUST",-506.68,0.00049863,120,"2024-07-07T10:31:22.638",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409883,1720348282647,"fUST",-1275.26,0.00049863,120,"2024-07-07T10:31:22.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409884,1720348282656,"fUST",-1229.15,0.00049863,120,"2024-07-07T10:31:22.656",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409885,1720348282666,"fUST",-1466.22,0.00049863,120,"2024-07-07T10:31:22.666",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409886,1720348282676,"fUST",-1166.72,0.00049863,120,"2024-07-07T10:31:22.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409887,1720348282687,"fUST",-1741.41,0.00049863,120,"2024-07-07T10:31:22.687",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409888,1720348282697,"fUST",-529.53,0.00049863,120,"2024-07-07T10:31:22.697",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409889,1720348282708,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:22.708",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409890,1720348282717,"fUST",-1189.37,0.00049863,120,"2024-07-07T10:31:22.717",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409891,1720348282726,"fUST",-1170.99,0.00049863,120,"2024-07-07T10:31:22.726",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409892,1720348282735,"fUST",-760.13,0.00049863,120,"2024-07-07T10:31:22.735",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409893,1720348282744,"fUST",-731.34,0.00049863,120,"2024-07-07T10:31:22.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409894,1720348282753,"fUST",-1274.08,0.00049863,120,"2024-07-07T10:31:22.753",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409895,1720348282762,"fUST",-834.54,0.00049863,120,"2024-07-07T10:31:22.762",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409896,1720348282771,"fUST",-886.97,0.00049863,120,"2024-07-07T10:31:22.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409897,1720348282781,"fUST",-19633.38,0.00049863,120,"2024-07-07T10:31:22.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409898,1720348282790,"fUST",-303.67828583,0.00049863,120,"2024-07-07T10:31:22.790",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409899,1720348282799,"fUST",-868.77,0.00049863,120,"2024-07-07T10:31:22.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409900,1720348282808,"fUST",-1022.9,0.00049863,120,"2024-07-07T10:31:22.808",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409901,1720348282818,"fUST",-997.77,0.00049863,120,"2024-07-07T10:31:22.818",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409902,1720348282827,"fUST",-764.61,0.00049863,120,"2024-07-07T10:31:22.827",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409903,1720348282836,"fUST",-515.08,0.00049863,120,"2024-07-07T10:31:22.836",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409904,1720348282845,"fUST",-1472.32,0.00049863,7,"2024-07-07T10:31:22.845",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409905,1720348282854,"fUST",-539.31,0.00049863,120,"2024-07-07T10:31:22.854",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409906,1720348282863,"fUST",-529.59,0.00049863,120,"2024-07-07T10:31:22.863",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409907,1720348282872,"fUST",-2352.27,0.00049863,120,"2024-07-07T10:31:22.872",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409908,1720348282882,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:22.882",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409909,1720348282891,"fUST",-671.8,0.00049863,120,"2024-07-07T10:31:22.891",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409910,1720348282899,"fUST",-777.74,0.00049863,120,"2024-07-07T10:31:22.899",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409911,1720348282908,"fUST",-2174.43,0.00049863,120,"2024-07-07T10:31:22.908",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409912,1720348282917,"fUST",-1875.52,0.00049863,120,"2024-07-07T10:31:22.917",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409913,1720348282927,"fUST",-1180.04,0.00049863,120,"2024-07-07T10:31:22.927",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409914,1720348282935,"fUST",-500.6,0.00049863,120,"2024-07-07T10:31:22.935",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409915,1720348282944,"fUST",-1990.29,0.00049863,120,"2024-07-07T10:31:22.944",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409916,1720348282954,"fUST",-6995.33,0.00049863,120,"2024-07-07T10:31:22.954",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409917,1720348282963,"fUST",-1014.07,0.00049863,120,"2024-07-07T10:31:22.963",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409918,1720348282973,"fUST",-693.64,0.00049863,120,"2024-07-07T10:31:22.973",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409919,1720348282982,"fUST",-67758.47,0.00049863,120,"2024-07-07T10:31:22.982",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409920,1720348282992,"fUST",-1365.67,0.00049863,120,"2024-07-07T10:31:22.992",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409921,1720348283001,"fUST",-627.2,0.00049863,120,"2024-07-07T10:31:23.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409922,1720348283010,"fUST",-780.73,0.00049863,120,"2024-07-07T10:31:23.010",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409923,1720348283019,"fUST",-800.11,0.00049863,120,"2024-07-07T10:31:23.019",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409924,1720348283028,"fUST",-1034.58,0.00049863,120,"2024-07-07T10:31:23.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409925,1720348283038,"fUST",-1285.7,0.00049863,120,"2024-07-07T10:31:23.038",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409926,1720348283047,"fUST",-508.27,0.00049863,120,"2024-07-07T10:31:23.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409927,1720348283056,"fUST",-2445.93,0.00049863,120,"2024-07-07T10:31:23.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409928,1720348283065,"fUST",-4266.09,0.00049863,120,"2024-07-07T10:31:23.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409929,1720348283074,"fUST",-4429.83,0.00049863,120,"2024-07-07T10:31:23.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409930,1720348283084,"fUST",-2704.38,0.00049863,120,"2024-07-07T10:31:23.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409931,1720348283093,"fUST",-924.03,0.00049863,120,"2024-07-07T10:31:23.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409932,1720348283102,"fUST",-844.26,0.00049863,120,"2024-07-07T10:31:23.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409933,1720348283111,"fUST",-12793.66,0.00049863,120,"2024-07-07T10:31:23.111",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409934,1720348283121,"fUST",-748.13,0.00049863,120,"2024-07-07T10:31:23.121",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409935,1720348283130,"fUST",-618.83,0.00049863,120,"2024-07-07T10:31:23.130",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409936,1720348283139,"fUST",-896.63,0.00049863,120,"2024-07-07T10:31:23.139",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409937,1720348283148,"fUST",-7734.13,0.00049863,21,"2024-07-07T10:31:23.148",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409938,1720348283157,"fUST",-6948.55,0.00049863,120,"2024-07-07T10:31:23.157",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409939,1720348283166,"fUST",-2118.44,0.00049863,120,"2024-07-07T10:31:23.166",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409940,1720348283179,"fUST",-1280.73,0.00049863,120,"2024-07-07T10:31:23.179",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409941,1720348283188,"fUST",-11105.94,0.00049863,120,"2024-07-07T10:31:23.188",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409942,1720348283197,"fUST",-984.09,0.00049863,120,"2024-07-07T10:31:23.197",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409943,1720348283206,"fUST",-6036.83,0.00049863,120,"2024-07-07T10:31:23.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409944,1720348283217,"fUST",-772.24,0.00049863,120,"2024-07-07T10:31:23.217",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409945,1720348283228,"fUST",-15042.94,0.00049863,120,"2024-07-07T10:31:23.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409946,1720348283237,"fUST",-2113.87,0.00049863,120,"2024-07-07T10:31:23.237",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409947,1720348283246,"fUST",-688.3,0.00049863,120,"2024-07-07T10:31:23.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409948,1720348283256,"fUST",-600.4,0.00049863,120,"2024-07-07T10:31:23.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409949,1720348283265,"fUST",-4477.61,0.00049863,120,"2024-07-07T10:31:23.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409950,1720348283275,"fUST",-1561.9,0.00049863,120,"2024-07-07T10:31:23.275",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409951,1720348283284,"fUST",-1240.73,0.00049863,120,"2024-07-07T10:31:23.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409952,1720348283293,"fUST",-626.43,0.00049863,120,"2024-07-07T10:31:23.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409953,1720348283303,"fUST",-2966.16,0.00049863,120,"2024-07-07T10:31:23.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409954,1720348283312,"fUST",-757.52,0.00049863,120,"2024-07-07T10:31:23.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409955,1720348283321,"fUST",-1087.62,0.00049863,120,"2024-07-07T10:31:23.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409956,1720348283330,"fUST",-667.57,0.00049863,120,"2024-07-07T10:31:23.330",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409957,1720348283339,"fUST",-841.97,0.00049863,120,"2024-07-07T10:31:23.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409958,1720348283348,"fUST",-1485.95,0.00049863,120,"2024-07-07T10:31:23.348",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409959,1720348283357,"fUST",-7224.58,0.00049863,120,"2024-07-07T10:31:23.357",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409960,1720348283367,"fUST",-2906.61,0.00049863,120,"2024-07-07T10:31:23.367",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409961,1720348283376,"fUST",-778.38,0.00049863,120,"2024-07-07T10:31:23.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409962,1720348283385,"fUST",-641.22,0.00049863,120,"2024-07-07T10:31:23.385",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409963,1720348283395,"fUST",-677.83,0.00049863,120,"2024-07-07T10:31:23.395",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409964,1720348283404,"fUST",-950.32,0.00049863,120,"2024-07-07T10:31:23.404",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409965,1720348283413,"fUST",-679.83,0.00049863,120,"2024-07-07T10:31:23.413",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409966,1720348283422,"fUST",-841.38,0.00049863,120,"2024-07-07T10:31:23.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409967,1720348283431,"fUST",-681.62,0.00049863,120,"2024-07-07T10:31:23.431",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409968,1720348283440,"fUST",-401.77469905,0.00049863,120,"2024-07-07T10:31:23.440",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409969,1720348283449,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:23.449",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409970,1720348283458,"fUST",-1478.86,0.00049863,120,"2024-07-07T10:31:23.458",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409971,1720348283468,"fUST",-9165.57,0.00049863,120,"2024-07-07T10:31:23.468",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409972,1720348283477,"fUST",-2498.75,0.00049863,120,"2024-07-07T10:31:23.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409973,1720348283486,"fUST",-1179.34,0.00049863,120,"2024-07-07T10:31:23.486",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409974,1720348283495,"fUST",-1048.51,0.00049863,120,"2024-07-07T10:31:23.495",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409975,1720348283505,"fUST",-2474.14,0.00049863,120,"2024-07-07T10:31:23.505",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409976,1720348283514,"fUST",-587.02,0.00049863,120,"2024-07-07T10:31:23.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409977,1720348283523,"fUST",-3741.22,0.00049863,120,"2024-07-07T10:31:23.523",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409978,1720348283533,"fUST",-531.11,0.00049863,120,"2024-07-07T10:31:23.533",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409979,1720348283542,"fUST",-2000.34,0.00049863,120,"2024-07-07T10:31:23.542",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409980,1720348283551,"fUST",-780.81,0.00049863,120,"2024-07-07T10:31:23.551",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409981,1720348283560,"fUST",-3413.69,0.00049863,120,"2024-07-07T10:31:23.560",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409982,1720348283570,"fUST",-1250.27,0.00049863,120,"2024-07-07T10:31:23.570",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409983,1720348283579,"fUST",-1121.56,0.00049863,120,"2024-07-07T10:31:23.579",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409984,1720348283589,"fUST",-1092.13,0.00049863,120,"2024-07-07T10:31:23.589",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409985,1720348283599,"fUST",-734.73,0.00049863,120,"2024-07-07T10:31:23.599",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409986,1720348283608,"fUST",-1828.14,0.00049863,120,"2024-07-07T10:31:23.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409987,1720348283618,"fUST",-2409.9,0.00049863,120,"2024-07-07T10:31:23.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409988,1720348283627,"fUST",-882.47,0.00049863,120,"2024-07-07T10:31:23.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409989,1720348283636,"fUST",-2825.71,0.00049863,120,"2024-07-07T10:31:23.636",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409990,1720348283645,"fUST",-1266.29,0.00049863,120,"2024-07-07T10:31:23.645",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409991,1720348283655,"fUST",-626.78,0.00049863,120,"2024-07-07T10:31:23.655",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409992,1720348283665,"fUST",-943.8,0.00049863,120,"2024-07-07T10:31:23.665",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409993,1720348283675,"fUST",-1281.3,0.00049863,120,"2024-07-07T10:31:23.675",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409994,1720348283685,"fUST",-2629.96,0.00049863,120,"2024-07-07T10:31:23.685",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409995,1720348283694,"fUST",-749.98,0.00049863,120,"2024-07-07T10:31:23.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409996,1720348283703,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:23.703",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409997,1720348283713,"fUST",-686.76,0.00049863,120,"2024-07-07T10:31:23.713",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409998,1720348283723,"fUST",-1167.5,0.00049863,120,"2024-07-07T10:31:23.723",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331409999,1720348283733,"fUST",-818.05,0.00049863,120,"2024-07-07T10:31:23.733",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410000,1720348283744,"fUST",-718.68,0.00049863,120,"2024-07-07T10:31:23.744",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410001,1720348283755,"fUST",-2844.1,0.00049863,120,"2024-07-07T10:31:23.755",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410002,1720348283765,"fUST",-500.0,0.00049863,120,"2024-07-07T10:31:23.765",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410003,1720348283775,"fUST",-23870.39,0.00049863,120,"2024-07-07T10:31:23.775",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410004,1720348283784,"fUST",-730.55,0.00049863,120,"2024-07-07T10:31:23.784",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410005,1720348283793,"fUST",-151.0,0.00049863,120,"2024-07-07T10:31:23.793",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410006,1720348283802,"fUST",-151.0,0.00049863,120,"2024-07-07T10:31:23.802",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410007,1720348283811,"fUST",-300.0,0.000499,36,"2024-07-07T10:31:23.811",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410008,1720348283821,"fUST",-439.13444488,0.00049999,120,"2024-07-07T10:31:23.821",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410009,1720348283830,"fUST",-511.69446025,0.00049999,120,"2024-07-07T10:31:23.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410010,1720348283840,"fUST",-10000.0,0.0005,50,"2024-07-07T10:31:23.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410011,1720348283849,"fUST",-500000.0,0.0005,120,"2024-07-07T10:31:23.849",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410012,1720348283859,"fUST",-500000.0,0.0005,120,"2024-07-07T10:31:23.859",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410013,1720348283868,"fUST",-500000.0,0.0005,120,"2024-07-07T10:31:23.868",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410014,1720348283877,"fUST",-500000.0,0.0005,120,"2024-07-07T10:31:23.877",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410015,1720348283887,"fUST",-300.0,0.0005,120,"2024-07-07T10:31:23.887",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410016,1720348283897,"fUST",-154.69833824,0.0005,30,"2024-07-07T10:31:23.897",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410017,1720348283906,"fUST",-1000.0,0.0005,2,"2024-07-07T10:31:23.906",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410018,1720348283916,"fUST",-400000.0,0.0005,120,"2024-07-07T10:31:23.916",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410019,1720348283926,"fUST",-500000.0,0.0005,120,"2024-07-07T10:31:23.926",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410020,1720348283936,"fUST",-1104.06125266,0.0005,120,"2024-07-07T10:31:23.936",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410021,1720348283946,"fUST",-960.0,0.0005,120,"2024-07-07T10:31:23.946",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410022,1720348283955,"fUST",-960.0,0.0005,120,"2024-07-07T10:31:23.955",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410023,1720348283966,"fUST",-960.0,0.0005,120,"2024-07-07T10:31:23.966",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410024,1720348283981,"fUST",-960.0,0.0005,120,"2024-07-07T10:31:23.981",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410025,1720348283991,"fUST",-600.02743027,0.0005,4,"2024-07-07T10:31:23.991",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410026,1720348284001,"fUST",-524.11591505,0.0005,120,"2024-07-07T10:31:24.001",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410027,1720348284011,"fUST",-1002.248,0.0005,60,"2024-07-07T10:31:24.011",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410028,1720348284021,"fUST",-222.6835129,0.0005,120,"2024-07-07T10:31:24.021",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410029,1720348284031,"fUST",-971.0685559,0.0005,10,"2024-07-07T10:31:24.031",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410030,1720348284041,"fUST",-100196.77595922,0.0005,120,"2024-07-07T10:31:24.041",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410031,1720348284051,"fUST",-865.41355084,0.0005,120,"2024-07-07T10:31:24.051",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410032,1720348284061,"fUST",-1487.49736085,0.0005,60,"2024-07-07T10:31:24.061",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410033,1720348284071,"fUST",-154.69833824,0.0005,4,"2024-07-07T10:31:24.071",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410034,1720348284082,"fUST",-205.690086,0.0005,120,"2024-07-07T10:31:24.082",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410035,1720348284092,"fUST",-6366.89,0.0005,120,"2024-07-07T10:31:24.092",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410036,1720348284102,"fUST",-151.0,0.0005,120,"2024-07-07T10:31:24.102",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410037,1720348284112,"fUST",-151.0,0.0005,120,"2024-07-07T10:31:24.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410038,1720348284123,"fUST",-151.0,0.0005,120,"2024-07-07T10:31:24.123",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410039,1720348284132,"fUST",-172.731605,0.0005,120,"2024-07-07T10:31:24.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410040,1720348284142,"fUST",-540.06277339,0.00050136,120,"2024-07-07T10:31:24.142",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410041,1720348284152,"fUST",-863.94842627,0.00050136,120,"2024-07-07T10:31:24.152",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410042,1720348284162,"fUST",-758.42113121,0.00050136,120,"2024-07-07T10:31:24.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410043,1720348284172,"fUST",-2277.22097331,0.00050136,120,"2024-07-07T10:31:24.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410044,1720348284187,"fUST",-3622.372931,0.00050136,120,"2024-07-07T10:31:24.187",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410045,1720348284196,"fUST",-4420.79393948,0.00050136,120,"2024-07-07T10:31:24.196",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410046,1720348284206,"fUST",-2729.42622442,0.00050136,120,"2024-07-07T10:31:24.206",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410047,1720348284216,"fUST",-1418.44597189,0.00050136,120,"2024-07-07T10:31:24.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410048,1720348284228,"fUST",-2088.05034964,0.00050136,120,"2024-07-07T10:31:24.228",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410049,1720348284238,"fUST",-28020.16090003,0.00050136,120,"2024-07-07T10:31:24.238",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410050,1720348284248,"fUST",-16482.28739763,0.00050136,120,"2024-07-07T10:31:24.248",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410051,1720348284260,"fUST",-1929.01170898,0.00050136,120,"2024-07-07T10:31:24.260",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410052,1720348284269,"fUST",-329.63906028,0.00050136,120,"2024-07-07T10:31:24.269",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410053,1720348284280,"fUST",-1391.73,0.00050136,120,"2024-07-07T10:31:24.280",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410054,1720348284290,"fUST",-980.62220089,0.00050136,120,"2024-07-07T10:31:24.290",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410055,1720348284300,"fUST",-717.07366903,0.00050136,60,"2024-07-07T10:31:24.300",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410056,1720348284310,"fUST",-1101.06417712,0.00050136,120,"2024-07-07T10:31:24.310",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410057,1720348284320,"fUST",-1322.28752835,0.00050136,120,"2024-07-07T10:31:24.320",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410058,1720348284329,"fUST",-545.13158577,0.00050136,120,"2024-07-07T10:31:24.329",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410059,1720348284339,"fUST",-1099.20236176,0.00050136,120,"2024-07-07T10:31:24.339",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410060,1720348284349,"fUST",-1343.44888177,0.00050136,120,"2024-07-07T10:31:24.349",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410061,1720348284358,"fUST",-1587.99917363,0.00050136,120,"2024-07-07T10:31:24.358",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410062,1720348284368,"fUST",-645.80863563,0.00050136,120,"2024-07-07T10:31:24.368",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410063,1720348284379,"fUST",-1804.69670905,0.00050136,120,"2024-07-07T10:31:24.379",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410064,1720348284388,"fUST",-764.88198638,0.00050136,120,"2024-07-07T10:31:24.388",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410065,1720348284398,"fUST",-638.41029118,0.00050136,120,"2024-07-07T10:31:24.398",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410066,1720348284408,"fUST",-993.19097019,0.00050136,120,"2024-07-07T10:31:24.408",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410067,1720348284419,"fUST",-1084.53699828,0.00050136,120,"2024-07-07T10:31:24.419",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410068,1720348284429,"fUST",-2280.54313789,0.00050136,120,"2024-07-07T10:31:24.429",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410069,1720348284439,"fUST",-1460.7859314,0.00050136,120,"2024-07-07T10:31:24.439",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410070,1720348284450,"fUST",-879.18329603,0.00050136,120,"2024-07-07T10:31:24.450",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410071,1720348284460,"fUST",-1174.89892049,0.00050136,120,"2024-07-07T10:31:24.460",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410072,1720348284472,"fUST",-547.78498776,0.00050136,120,"2024-07-07T10:31:24.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410073,1720348284482,"fUST",-506.68093915,0.00050136,120,"2024-07-07T10:31:24.482",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410074,1720348284493,"fUST",-1275.39546626,0.00050136,120,"2024-07-07T10:31:24.493",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410075,1720348284504,"fUST",-1229.35,0.00050136,120,"2024-07-07T10:31:24.504",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410076,1720348284514,"fUST",-1466.26661764,0.00050136,120,"2024-07-07T10:31:24.514",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410077,1720348284524,"fUST",-1166.93952931,0.00050136,120,"2024-07-07T10:31:24.524",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410078,1720348284534,"fUST",-1741.57523324,0.00050136,120,"2024-07-07T10:31:24.534",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410079,1720348284545,"fUST",-529.64228506,0.00050136,120,"2024-07-07T10:31:24.545",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410080,1720348284555,"fUST",-383.18302456,0.00050136,120,"2024-07-07T10:31:24.555",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410081,1720348284567,"fUST",-1189.38258778,0.00050136,120,"2024-07-07T10:31:24.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410082,1720348284577,"fUST",-1171.11503862,0.00050136,120,"2024-07-07T10:31:24.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410083,1720348284587,"fUST",-760.30043731,0.00050136,120,"2024-07-07T10:31:24.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410084,1720348284598,"fUST",-1274.09619601,0.00050136,120,"2024-07-07T10:31:24.598",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410085,1720348284608,"fUST",-834.64275707,0.00050136,120,"2024-07-07T10:31:24.608",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410086,1720348284618,"fUST",-886.98729211,0.00050136,120,"2024-07-07T10:31:24.618",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410087,1720348284628,"fUST",-19633.55242013,0.00050136,120,"2024-07-07T10:31:24.628",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410088,1720348284639,"fUST",-868.88417881,0.00050136,120,"2024-07-07T10:31:24.639",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410089,1720348284649,"fUST",-1023.05047188,0.00050136,120,"2024-07-07T10:31:24.649",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410090,1720348284658,"fUST",-997.97320196,0.00050136,120,"2024-07-07T10:31:24.658",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410091,1720348284668,"fUST",-764.79089366,0.00050136,120,"2024-07-07T10:31:24.668",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410092,1720348284678,"fUST",-515.11222741,0.00050136,120,"2024-07-07T10:31:24.678",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410093,1720348284689,"fUST",-1472.341399,0.00050136,7,"2024-07-07T10:31:24.689",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410094,1720348284699,"fUST",-539.32585954,0.00050136,120,"2024-07-07T10:31:24.699",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410095,1720348284709,"fUST",-529.73048923,0.00050136,120,"2024-07-07T10:31:24.709",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410096,1720348284720,"fUST",-2352.4313154,0.00050136,120,"2024-07-07T10:31:24.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410097,1720348284731,"fUST",-200.10683741,0.00050136,120,"2024-07-07T10:31:24.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410098,1720348284740,"fUST",-671.88884989,0.00050136,120,"2024-07-07T10:31:24.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410099,1720348284750,"fUST",-777.77265624,0.00050136,120,"2024-07-07T10:31:24.750",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410100,1720348284761,"fUST",-2174.60312667,0.00050136,120,"2024-07-07T10:31:24.761",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410101,1720348284771,"fUST",-1875.67025495,0.00050136,120,"2024-07-07T10:31:24.771",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410102,1720348284781,"fUST",-1180.2784269,0.00050136,120,"2024-07-07T10:31:24.781",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410103,1720348284941,"fUST",-500.66866664,0.00050136,120,"2024-07-07T10:31:24.941",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410104,1720348284972,"fUST",-1990.31561997,0.00050136,120,"2024-07-07T10:31:24.972",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410105,1720348284983,"fUST",-1014.13481613,0.00050136,120,"2024-07-07T10:31:24.983",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410106,1720348284993,"fUST",-693.75592039,0.00050136,120,"2024-07-07T10:31:24.993",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410107,1720348285003,"fUST",-67758.4753535,0.00050136,120,"2024-07-07T10:31:25.003",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410108,1720348285014,"fUST",-1365.88884246,0.00050136,120,"2024-07-07T10:31:25.014",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410109,1720348285024,"fUST",-627.30759836,0.00050136,120,"2024-07-07T10:31:25.024",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410110,1720348285034,"fUST",-800.24150341,0.00050136,120,"2024-07-07T10:31:25.034",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410111,1720348285044,"fUST",-780.7338993,0.00050136,120,"2024-07-07T10:31:25.044",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410112,1720348285054,"fUST",-6995.36846262,0.00050136,120,"2024-07-07T10:31:25.054",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410113,1720348285064,"fUST",-1034.71656028,0.00050136,120,"2024-07-07T10:31:25.064",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410114,1720348285074,"fUST",-1285.81982195,0.00050136,120,"2024-07-07T10:31:25.074",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410115,1720348285084,"fUST",-508.28933707,0.00050136,120,"2024-07-07T10:31:25.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410116,1720348285093,"fUST",-2446.13426702,0.00050136,120,"2024-07-07T10:31:25.093",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410117,1720348285103,"fUST",-4266.11579415,0.00050136,120,"2024-07-07T10:31:25.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410118,1720348285112,"fUST",-4430.05777688,0.00050136,120,"2024-07-07T10:31:25.112",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410119,1720348285122,"fUST",-2704.57446622,0.00050136,120,"2024-07-07T10:31:25.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410120,1720348285131,"fUST",-924.17045702,0.00050136,120,"2024-07-07T10:31:25.131",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410121,1720348285141,"fUST",-844.31140381,0.00050136,120,"2024-07-07T10:31:25.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410122,1720348285151,"fUST",-12793.78127078,0.00050136,120,"2024-07-07T10:31:25.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410123,1720348285161,"fUST",-748.17956426,0.00050136,120,"2024-07-07T10:31:25.161",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410124,1720348285171,"fUST",-618.9,0.00050136,120,"2024-07-07T10:31:25.171",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410125,1720348285184,"fUST",-896.71664864,0.00050136,120,"2024-07-07T10:31:25.184",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410126,1720348285194,"fUST",-6948.66109565,0.00050136,120,"2024-07-07T10:31:25.194",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410127,1720348285203,"fUST",-2118.66897531,0.00050136,120,"2024-07-07T10:31:25.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410128,1720348285215,"fUST",-1280.89099148,0.00050136,120,"2024-07-07T10:31:25.215",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410129,1720348285226,"fUST",-11106.05198704,0.00050136,120,"2024-07-07T10:31:25.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410130,1720348285235,"fUST",-984.1326272,0.00050136,120,"2024-07-07T10:31:25.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410131,1720348285245,"fUST",-6036.99557517,0.00050136,120,"2024-07-07T10:31:25.245",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410132,1720348285256,"fUST",-772.40779555,0.00050136,120,"2024-07-07T10:31:25.256",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410133,1720348285266,"fUST",-15043.0787445,0.00050136,120,"2024-07-07T10:31:25.266",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410134,1720348285276,"fUST",-2114.04297515,0.00050136,120,"2024-07-07T10:31:25.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410135,1720348285286,"fUST",-688.35930589,0.00050136,120,"2024-07-07T10:31:25.286",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410136,1720348285296,"fUST",-600.41244292,0.00050136,120,"2024-07-07T10:31:25.296",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410137,1720348285306,"fUST",-4477.66412081,0.00050136,120,"2024-07-07T10:31:25.306",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410138,1720348285316,"fUST",-1561.90440778,0.00050136,120,"2024-07-07T10:31:25.316",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410139,1720348285326,"fUST",-1240.75016593,0.00050136,120,"2024-07-07T10:31:25.326",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410140,1720348285336,"fUST",-626.53487679,0.00050136,120,"2024-07-07T10:31:25.336",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410141,1720348285346,"fUST",-2966.35617626,0.00050136,120,"2024-07-07T10:31:25.346",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410142,1720348285356,"fUST",-757.63516991,0.00050136,120,"2024-07-07T10:31:25.356",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410143,1720348285366,"fUST",-1087.72843154,0.00050136,120,"2024-07-07T10:31:25.366",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410144,1720348285376,"fUST",-667.6538872,0.00050136,120,"2024-07-07T10:31:25.376",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410145,1720348285387,"fUST",-842.08973122,0.00050136,120,"2024-07-07T10:31:25.387",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410146,1720348285396,"fUST",-1486.12465281,0.00050136,120,"2024-07-07T10:31:25.396",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410147,1720348285407,"fUST",-7224.76608452,0.00050136,120,"2024-07-07T10:31:25.407",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410148,1720348285417,"fUST",-2906.76317423,0.00050136,120,"2024-07-07T10:31:25.417",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410149,1720348285428,"fUST",-778.60002939,0.00050136,120,"2024-07-07T10:31:25.428",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410150,1720348285437,"fUST",-641.44345449,0.00050136,120,"2024-07-07T10:31:25.437",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410151,1720348285447,"fUST",-678.00502746,0.00050136,120,"2024-07-07T10:31:25.447",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410152,1720348285457,"fUST",-950.55416941,0.00050136,120,"2024-07-07T10:31:25.457",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410153,1720348285467,"fUST",-680.0418174,0.00050136,120,"2024-07-07T10:31:25.467",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410154,1720348285477,"fUST",-841.50796459,0.00050136,120,"2024-07-07T10:31:25.477",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410155,1720348285487,"fUST",-681.82537152,0.00050136,120,"2024-07-07T10:31:25.487",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410156,1720348285497,"fUST",-197.55056822,0.00050136,120,"2024-07-07T10:31:25.497",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410157,1720348285506,"fUST",-1478.9310411,0.00050136,120,"2024-07-07T10:31:25.506",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410158,1720348285516,"fUST",-9165.71873752,0.00050136,120,"2024-07-07T10:31:25.516",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410159,1720348285526,"fUST",-2498.95306184,0.00050136,120,"2024-07-07T10:31:25.526",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410160,1720348285536,"fUST",-1179.56632412,0.00050136,120,"2024-07-07T10:31:25.536",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410161,1720348285546,"fUST",-1048.59294848,0.00050136,120,"2024-07-07T10:31:25.546",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410162,1720348285556,"fUST",-2474.23578123,0.00050136,120,"2024-07-07T10:31:25.556",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410163,1720348285567,"fUST",-587.14309571,0.00050136,120,"2024-07-07T10:31:25.567",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410164,1720348285577,"fUST",-3741.24731463,0.00050136,120,"2024-07-07T10:31:25.577",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410165,1720348285587,"fUST",-531.1728691,0.00050136,120,"2024-07-07T10:31:25.587",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410166,1720348285597,"fUST",-2000.34284774,0.00050136,120,"2024-07-07T10:31:25.597",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410167,1720348285607,"fUST",-780.83292214,0.00050136,120,"2024-07-07T10:31:25.607",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410168,1720348285617,"fUST",-1250.42111817,0.00050136,120,"2024-07-07T10:31:25.617",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410169,1720348285627,"fUST",-1121.62712582,0.00050136,120,"2024-07-07T10:31:25.627",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410170,1720348285637,"fUST",-1092.35884325,0.00050136,120,"2024-07-07T10:31:25.637",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410171,1720348285647,"fUST",-734.91428418,0.00050136,120,"2024-07-07T10:31:25.647",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410172,1720348285657,"fUST",-1828.33952195,0.00050136,120,"2024-07-07T10:31:25.657",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410173,1720348285667,"fUST",-2410.04658525,0.00050136,120,"2024-07-07T10:31:25.667",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410174,1720348285676,"fUST",-882.52892874,0.00050136,120,"2024-07-07T10:31:25.676",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410175,1720348285686,"fUST",-2825.86389934,0.00050136,120,"2024-07-07T10:31:25.686",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410176,1720348285696,"fUST",-1266.38,0.00050136,120,"2024-07-07T10:31:25.696",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410177,1720348285705,"fUST",-627.0,0.00050136,120,"2024-07-07T10:31:25.705",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410178,1720348285716,"fUST",-943.87,0.00050136,120,"2024-07-07T10:31:25.716",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410179,1720348285727,"fUST",-1281.38,0.00050136,120,"2024-07-07T10:31:25.727",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410180,1720348285737,"fUST",-2630.08,0.00050136,120,"2024-07-07T10:31:25.737",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410181,1720348285748,"fUST",-750.02,0.00050136,120,"2024-07-07T10:31:25.748",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410182,1720348285758,"fUST",-427.59597387,0.00050136,120,"2024-07-07T10:31:25.758",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410183,1720348285769,"fUST",-686.79,0.00050136,120,"2024-07-07T10:31:25.769",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410184,1720348285778,"fUST",-1167.55,0.00050136,120,"2024-07-07T10:31:25.778",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410185,1720348285789,"fUST",-818.23,0.00050136,120,"2024-07-07T10:31:25.789",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410186,1720348285799,"fUST",-718.81,0.00050136,120,"2024-07-07T10:31:25.799",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410187,1720348285809,"fUST",-2844.17,0.00050136,120,"2024-07-07T10:31:25.809",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410188,1720348285820,"fUST",-470.34,0.00050136,120,"2024-07-07T10:31:25.820",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410189,1720348285830,"fUST",-23870.57026941,0.00050136,120,"2024-07-07T10:31:25.830",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410190,1720348285840,"fUST",-730.72670511,0.00050136,120,"2024-07-07T10:31:25.840",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410191,1720348285850,"fUST",-151.0,0.00050136,120,"2024-07-07T10:31:25.850",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410192,1720348285861,"fUST",-3000.0,0.00050279,120,"2024-07-07T10:31:25.861",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410193,1720348285871,"fUST",-154.76146562,0.00050431,80,"2024-07-07T10:31:25.871",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410194,1720348285881,"fUST",-6366.89,0.00050684,120,"2024-07-07T10:31:25.881",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410195,1720348285890,"fUST",-300.0,0.000509,37,"2024-07-07T10:31:25.890",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410196,1720348285900,"fUST",-10000.0,0.00051,51,"2024-07-07T10:31:25.900",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410197,1720348285910,"fUST",-500000.0,0.00051,120,"2024-07-07T10:31:25.910",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410198,1720348285921,"fUST",-500000.0,0.00051,120,"2024-07-07T10:31:25.921",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410199,1720348285931,"fUST",-300000.0,0.00051,120,"2024-07-07T10:31:25.931",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410200,1720348285940,"fUST",-3000.0,0.00051,85,"2024-07-07T10:31:25.940",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410201,1720348285950,"fUST",-151.0,0.00051,120,"2024-07-07T10:31:25.950",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410202,1720348285960,"fUST",-3000.0,0.0005101,85,"2024-07-07T10:31:25.960",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410203,1720348285970,"fUST",-3000.0,0.0005102,85,"2024-07-07T10:31:25.970",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410204,1720348285980,"fUST",-3000.0,0.0005103,85,"2024-07-07T10:31:25.980",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410205,1720348285990,"fUST",-3000.0,0.0005104,85,"2024-07-07T10:31:25.990",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410206,1720348285999,"fUST",-3000.0,0.0005105,85,"2024-07-07T10:31:25.999",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410207,1720348286009,"fUST",-3000.0,0.0005106,85,"2024-07-07T10:31:26.009",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410208,1720348286018,"fUST",-3000.0,0.0005107,85,"2024-07-07T10:31:26.018",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410209,1720348286028,"fUST",-4873.110337,0.0005108,85,"2024-07-07T10:31:26.028",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410210,1720348286037,"fUST",-151.0,0.00051315,120,"2024-07-07T10:31:26.037",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410211,1720348286047,"fUST",-6366.89,0.00051369,120,"2024-07-07T10:31:26.047",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410212,1720348286056,"fUST",-151.0,0.0005137,120,"2024-07-07T10:31:26.056",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410213,1720348286065,"fUST",-11649.39477363,0.0005145,7,"2024-07-07T10:31:26.065",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410214,1720348286075,"fUST",-750.0,0.00051593,2,"2024-07-07T10:31:26.075",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410215,1720348286084,"fUST",-1405.0,0.00051803,120,"2024-07-07T10:31:26.084",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410216,1720348286094,"fUST",-10000.0,0.00052,52,"2024-07-07T10:31:26.094",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410217,1720348286103,"fUST",-300.0,0.00052,120,"2024-07-07T10:31:26.103",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410218,1720348286113,"fUST",-3916.35157728,0.00052,60,"2024-07-07T10:31:26.113",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410219,1720348286122,"fUST",-10000.0,0.00052,60,"2024-07-07T10:31:26.122",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410220,1720348286132,"fUST",-10000.0,0.00052,60,"2024-07-07T10:31:26.132",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410221,1720348286141,"fUST",-16685.61445968,0.00052,60,"2024-07-07T10:31:26.141",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410222,1720348286151,"fUST",-915.57400686,0.00052,60,"2024-07-07T10:31:26.151",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410223,1720348286162,"fUST",-6366.89,0.00052054,120,"2024-07-07T10:31:26.162",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410224,1720348286172,"fUST",-999.0,0.00052356,120,"2024-07-07T10:31:26.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410225,1720348286186,"fUST",-999.0,0.00052383,120,"2024-07-07T10:31:26.186",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410226,1720348286195,"fUST",-999.0,0.0005241,120,"2024-07-07T10:31:26.195",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410227,1720348286205,"fUST",-154.76146562,0.00052431,88,"2024-07-07T10:31:26.205",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410228,1720348286216,"fUST",-999.0,0.00052438,120,"2024-07-07T10:31:26.216",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410229,1720348286226,"fUST",-999.0,0.00052465,120,"2024-07-07T10:31:26.226",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410230,1720348286236,"fUST",-999.0,0.00052493,120,"2024-07-07T10:31:26.236",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410231,1720348286246,"fUST",-240.90089509,0.0005252,120,"2024-07-07T10:31:26.246",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410232,1720348286255,"fUST",-6366.89,0.00052739,120,"2024-07-07T10:31:26.255",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410233,1720348286265,"fUST",-3962.51834704,0.000528,120,"2024-07-07T10:31:26.265",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410234,1720348286276,"fUST",-4805.97276447,0.000528,120,"2024-07-07T10:31:26.276",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410235,1720348286285,"fUST",-6500.52783028,0.000528,120,"2024-07-07T10:31:26.285",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410236,1720348286295,"fUST",-2930.99487039,0.000528,120,"2024-07-07T10:31:26.295",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410237,1720348286304,"fUST",-4279.7381382,0.000528,120,"2024-07-07T10:31:26.304",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410238,1720348286313,"fUST",-151.0,0.00052932,120,"2024-07-07T10:31:26.313",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410239,1720348286323,"fUST",-10000.0,0.00053,53,"2024-07-07T10:31:26.323",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410240,1720348286332,"fUST",-1000.0,0.00053,53,"2024-07-07T10:31:26.332",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410241,1720348286342,"fUST",-3916.0,0.00053,60,"2024-07-07T10:31:26.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410242,1720348286351,"fUST",-10000.0,0.00053,60,"2024-07-07T10:31:26.351",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410243,1720348286360,"fUST",-10000.0,0.00053,60,"2024-07-07T10:31:26.360",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410244,1720348286370,"fUST",-16685.0,0.00053,60,"2024-07-07T10:31:26.370",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410245,1720348286380,"fUST",-915.0,0.00053,60,"2024-07-07T10:31:26.380",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410246,1720348286390,"fUST",-2570.17397152,0.00053131,61,"2024-07-07T10:31:26.390",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410247,1720348286400,"fUST",-151.0,0.00053131,120,"2024-07-07T10:31:26.400",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410248,1720348286409,"fUST",-4633260.61481139,0.00053131,30,"2024-07-07T10:31:26.409",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410249,1720348404846,"fUST",384.52125677,0.00014999,2,"2024-07-07T10:33:24.846",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410250,1720348417475,"fUST",511.14617731,0.00014999,2,"2024-07-07T10:33:37.475",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410280,1720348796805,"fUST",2200.60150986,0.000139,2,"2024-07-07T10:39:56.805",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410283,1720348977860,"fUST",412.64839533,0.00014999,2,"2024-07-07T10:42:57.860",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410344,1720349426125,"fUST",6983.83406729,0.00014998,2,"2024-07-07T10:50:26.125",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410389,1720349441720,"fUST",-300.0,0.00016254,2,"2024-07-07T10:50:41.720",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410390,1720349441731,"fUST",-300.0,0.00016254,2,"2024-07-07T10:50:41.731",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410392,1720349441740,"fUST",-28258.44861875,0.00016255,2,"2024-07-07T10:50:41.740",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410394,1720349441752,"fUST",-12400.0,0.00016255,2,"2024-07-07T10:50:41.752",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410417,1720349442160,"fUST",-745.89259557,0.00016255,2,"2024-07-07T10:50:42.160",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410419,1720349442172,"fUST",-833.06422611,0.00016255,2,"2024-07-07T10:50:42.172",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410421,1720349442183,"fUST",-160.44361517,0.0001818,2,"2024-07-07T10:50:42.183",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410423,1720349442193,"fUST",-780.23753275,0.00018898,2,"2024-07-07T10:50:42.193",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410424,1720349442203,"fUST",-260.07751874,0.000189,2,"2024-07-07T10:50:42.203",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410426,1720349442212,"fUST",-571.96142409,0.00019,3,"2024-07-07T10:50:42.212",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410428,1720349442222,"fUST",-579.51006506,0.0002,2,"2024-07-07T10:50:42.222",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410429,1720349442231,"fUST",-151.18254991,0.0002,2,"2024-07-07T10:50:42.231",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410430,1720349442241,"fUST",-673.57264,0.00021096,2,"2024-07-07T10:50:42.241",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410431,1720349442251,"fUST",-3000.0,0.00022609,2,"2024-07-07T10:50:42.251",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410432,1720349442262,"fUST",-166.666666,0.0002265,2,"2024-07-07T10:50:42.262",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410433,1720349442273,"fUST",-200.0,0.00023,2,"2024-07-07T10:50:42.273",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410434,1720349442284,"fUST",-1410.1556778,0.00023154,2,"2024-07-07T10:50:42.284",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410435,1720349442293,"fUST",-166.666666,0.00023267,2,"2024-07-07T10:50:42.293",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410436,1720349442303,"fUST",-250.0,0.00023325,2,"2024-07-07T10:50:42.303",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410437,1720349442312,"fUST",-24900.0,0.00023821,2,"2024-07-07T10:50:42.312",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410438,1720349442321,"fUST",-166.666666,0.00023885,2,"2024-07-07T10:50:42.321",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410439,1720349442331,"fUST",-260.07751874,0.000239,2,"2024-07-07T10:50:42.331",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410440,1720349442342,"fUST",-166.666666,0.00024502,2,"2024-07-07T10:50:42.342",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410441,1720349442352,"fUST",-242.97621147,0.00025,2,"2024-07-07T10:50:42.352",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410442,1720349442363,"fUST",-166.666666,0.0002512,2,"2024-07-07T10:50:42.363",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410443,1720349442372,"fUST",-620.0,0.00025463,2,"2024-07-07T10:50:42.372",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410444,1720349442383,"fUST",-1769.23,0.00025481,3,"2024-07-07T10:50:42.383",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410445,1720349442393,"fUST",-2762.36,0.00025481,3,"2024-07-07T10:50:42.393",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410446,1720349442403,"fUST",-2301.97,0.00025481,3,"2024-07-07T10:50:42.403",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410447,1720349442412,"fUST",-49201.1858871,0.00025491,3,"2024-07-07T10:50:42.412",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410448,1720349442422,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T10:50:42.422",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410449,1720349442432,"fUST",-50787.54569568,0.00025501,2,"2024-07-07T10:50:42.432",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410450,1720349442444,"fUST",-6441.79530692,0.00025501,2,"2024-07-07T10:50:42.444",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410451,1720349442454,"fUST",-166.666666,0.00025737,2,"2024-07-07T10:50:42.454",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410452,1720349442463,"fUST",-30000.0,0.00025869,2,"2024-07-07T10:50:42.463",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410453,1720349442472,"fUST",-250.0,0.00026019,2,"2024-07-07T10:50:42.472",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410454,1720349442481,"fUST",-6849.3470897,0.00027174,3,"2024-07-07T10:50:42.481",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410486,1720349444235,"fUST",-581.94018987,0.00025481,3,"2024-07-07T10:50:44.235",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410536,1720349570410,"fUST",6636.54227241,0.00014998,2,"2024-07-07T10:52:50.410",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410583,1720350083430,"fUST",10581.03119966,0.00014998,2,"2024-07-07T11:01:23.430",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410585,1720350117694,"fUST",160.44361517,0.00014999,2,"2024-07-07T11:01:57.694",0.00033945,75.76,0.9890272044637355,449775567.5038212]
[331410587,1720350395414,"fUST",10542.21369694,0.00014998,2,"2024-07-07T11:06:35.414",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410590,1720350555741,"fUST",-868.86788061,0.00016155,2,"2024-07-07T11:09:15.741",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410592,1720350555841,"fUST",-868.86788061,0.00016155,2,"2024-07-07T11:09:15.841",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410594,1720350555931,"fUST",-663.68729078,0.00016155,2,"2024-07-07T11:09:15.931",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410679,1720350642268,"fUST",-157.82198978,0.00016155,2,"2024-07-07T11:10:42.268",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410681,1720350642279,"fUST",-48858.7185326,0.00016245,2,"2024-07-07T11:10:42.279",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410682,1720350642289,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T11:10:42.289",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410684,1720350642299,"fUST",-16995.75142141,0.00016255,2,"2024-07-07T11:10:42.299",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410686,1720350642308,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T11:10:42.308",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410687,1720350642318,"fUST",-166.666666,0.00016438,2,"2024-07-07T11:10:42.318",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410688,1720350642328,"fUST",-1410.1556778,0.00016514,2,"2024-07-07T11:10:42.328",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410689,1720350642338,"fUST",-3000.0,0.00016561,2,"2024-07-07T11:10:42.338",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410690,1720350642349,"fUST",-166.666666,0.00016865,2,"2024-07-07T11:10:42.349",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410691,1720350642359,"fUST",-24445.74903987,0.00016991,2,"2024-07-07T11:10:42.359",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410770,1720350957977,"fUST",1107.60908649,0.00015,2,"2024-07-07T11:15:57.977",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410771,1720350983089,"fUST",9617.63324257,0.00014998,2,"2024-07-07T11:16:23.089",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410772,1720350996048,"fUST",159.9900646,0.00014999,2,"2024-07-07T11:16:36.048",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410774,1720351036838,"fUST",494.28718,1.5e-05,2,"2024-07-07T11:17:16.838",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410776,1720351086978,"fUST",312.45938761,0.00015,2,"2024-07-07T11:18:06.978",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410777,1720351136118,"fUST",5912.42506519,0.00014998,2,"2024-07-07T11:18:56.118",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410779,1720351250643,"fUST",978.44568537,0.00014999,2,"2024-07-07T11:20:50.643",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410785,1720351622173,"fUST",1410.1556778,0.00014701,2,"2024-07-07T11:27:02.173",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410791,1720351796834,"fUST",-300.0,0.00015019,2,"2024-07-07T11:29:56.834",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410796,1720351796958,"fUST",-616.89634165,0.0001502,2,"2024-07-07T11:29:56.958",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410797,1720351797084,"fUST",-916.89634165,0.0001502,2,"2024-07-07T11:29:57.084",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410798,1720351797211,"fUST",-422.72470864,0.0001502,2,"2024-07-07T11:29:57.211",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410831,1720351833246,"fUST",-1918.6526209,0.0001502,2,"2024-07-07T11:30:33.246",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331410998,1720351841184,"fUST",-21024.82998716,0.0001502,2,"2024-07-07T11:30:41.184",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411002,1720351841194,"fUST",-250.0,0.00015104,2,"2024-07-07T11:30:41.194",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411004,1720351841205,"fUST",-3000.0,0.0001525,2,"2024-07-07T11:30:41.205",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411008,1720351841215,"fUST",-2239.33941154,0.00016154,2,"2024-07-07T11:30:41.215",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411012,1720351841225,"fUST",-1675.35309711,0.00016155,2,"2024-07-07T11:30:41.225",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411015,1720351841235,"fUST",-60232.8724157,0.00016245,2,"2024-07-07T11:30:41.235",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411018,1720351841247,"fUST",-2914.99640697,0.00016245,2,"2024-07-07T11:30:41.247",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411186,1720352836910,"fUST",24900.0,0.00014965,2,"2024-07-07T11:47:16.910",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411223,1720353032906,"fUST",-250.0,0.00015204,2,"2024-07-07T11:50:32.906",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411224,1720353032915,"fUST",-37.04,0.00015229,2,"2024-07-07T11:50:32.915",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411326,1720353041756,"fUST",-3000.0,0.00015254,2,"2024-07-07T11:50:41.756",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411328,1720353041766,"fUST",-168.89406053,0.000161,2,"2024-07-07T11:50:41.766",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411330,1720353041775,"fUST",-168.89406053,0.000161,2,"2024-07-07T11:50:41.775",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411332,1720353041785,"fUST",-322.86439849,0.00016253,2,"2024-07-07T11:50:41.785",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411336,1720353041794,"fUST",-780.23753275,0.00016254,2,"2024-07-07T11:50:41.794",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411339,1720353041804,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T11:50:41.804",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411341,1720353041814,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T11:50:41.814",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411343,1720353041823,"fUST",-16995.75142141,0.00016255,2,"2024-07-07T11:50:41.823",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411345,1720353041832,"fUST",-151.0,0.00016255,2,"2024-07-07T11:50:41.832",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411347,1720353041841,"fUST",-151.0,0.00016255,2,"2024-07-07T11:50:41.841",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411349,1720353041851,"fUST",-166.666666,0.00016438,2,"2024-07-07T11:50:41.851",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411351,1720353041861,"fUST",-166.666666,0.00016823,2,"2024-07-07T11:50:41.861",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411353,1720353041871,"fUST",-166.666666,0.00017208,2,"2024-07-07T11:50:41.871",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411355,1720353041882,"fUST",-166.666666,0.00017592,2,"2024-07-07T11:50:41.882",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411357,1720353041892,"fUST",-166.666666,0.00017977,2,"2024-07-07T11:50:41.892",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411359,1720353041902,"fUST",-166.666666,0.00018362,2,"2024-07-07T11:50:41.902",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411361,1720353041911,"fUST",-331.82674004,0.000189,2,"2024-07-07T11:50:41.911",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411363,1720353041921,"fUST",-571.96142409,0.00019,3,"2024-07-07T11:50:41.921",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411365,1720353041930,"fUST",-250.0,0.00019041,2,"2024-07-07T11:50:41.930",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411367,1720353041939,"fUST",-157.598797,0.00019178,2,"2024-07-07T11:50:41.939",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411369,1720353041948,"fUST",-163.537782,0.00019178,2,"2024-07-07T11:50:41.948",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411371,1720353041958,"fUST",-579.51006506,0.0002,2,"2024-07-07T11:50:41.958",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411373,1720353041967,"fUST",-154.66746495,0.0002,2,"2024-07-07T11:50:41.967",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411375,1720353041977,"fUST",-151.19763648,0.0002,2,"2024-07-07T11:50:41.977",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411377,1720353041987,"fUST",-731.781237,0.00021096,2,"2024-07-07T11:50:41.987",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411379,1720353041996,"fUST",-1675.35309711,0.00021347,2,"2024-07-07T11:50:41.996",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411381,1720353042005,"fUST",-215.746321,0.00021427,2,"2024-07-07T11:50:42.005",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411383,1720353042015,"fUST",-55662.6496339,0.00021427,3,"2024-07-07T11:50:42.015",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411385,1720353042025,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T11:50:42.025",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411387,1720353042035,"fUST",-55662.6496339,0.00022012,3,"2024-07-07T11:50:42.035",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411389,1720353042045,"fUST",-151.526875,0.00022012,7,"2024-07-07T11:50:42.045",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411391,1720353042054,"fUST",-30000.0,0.00022022,2,"2024-07-07T11:50:42.054",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411393,1720353042064,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.064",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411395,1720353042074,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.074",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411397,1720353042083,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.083",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411399,1720353042093,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.093",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411401,1720353042102,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.102",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411403,1720353042112,"fUST",-151.0,0.00022022,7,"2024-07-07T11:50:42.112",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411405,1720353042122,"fUST",-1018.60866954,0.0002217,2,"2024-07-07T11:50:42.122",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411406,1720353042132,"fUST",-200.0,0.00023,2,"2024-07-07T11:50:42.132",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411407,1720353042141,"fUST",-331.82674004,0.000239,2,"2024-07-07T11:50:42.141",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411408,1720353042152,"fUST",-620.0,0.0002419,2,"2024-07-07T11:50:42.152",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411409,1720353042162,"fUST",-1675.35309709,0.00024615,2,"2024-07-07T11:50:42.162",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411410,1720353042171,"fUST",-151.0,0.0002499,7,"2024-07-07T11:50:42.171",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411412,1720353042181,"fUST",-154.68290005,0.00025,2,"2024-07-07T11:50:42.181",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411413,1720353042190,"fUST",-500.0,0.0002518,2,"2024-07-07T11:50:42.190",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411415,1720353042199,"fUST",-500.0,0.0002518,2,"2024-07-07T11:50:42.199",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411416,1720353042210,"fUST",-650.58625997,0.0002518,2,"2024-07-07T11:50:42.210",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411417,1720353042219,"fUST",-155.50507154,0.00025181,2,"2024-07-07T11:50:42.219",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411418,1720353042229,"fUST",-35832.93048301,0.00025181,3,"2024-07-07T11:50:42.229",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411419,1720353042255,"fUST",-75492.36878499,0.00025181,3,"2024-07-07T11:50:42.255",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411420,1720353042266,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.266",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411421,1720353042276,"fUST",-156.524891,0.00025191,7,"2024-07-07T11:50:42.276",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411422,1720353042285,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.285",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411423,1720353042295,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.295",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411424,1720353042306,"fUST",-151.805337,0.00025191,7,"2024-07-07T11:50:42.306",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411425,1720353042315,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.315",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411426,1720353042326,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.326",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411427,1720353042336,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.336",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411433,1720353042491,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.491",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411435,1720353042500,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.500",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411437,1720353042510,"fUST",-151.0,0.00025191,7,"2024-07-07T11:50:42.510",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411439,1720353042519,"fUST",-151.0,0.00025201,7,"2024-07-07T11:50:42.519",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411440,1720353042528,"fUST",-151.0,0.00025201,7,"2024-07-07T11:50:42.528",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411442,1720353042538,"fUST",-151.0,0.00025201,7,"2024-07-07T11:50:42.538",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411444,1720353042547,"fUST",-151.0,0.00025201,7,"2024-07-07T11:50:42.547",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411446,1720353042557,"fUST",-270.815849,0.00025201,7,"2024-07-07T11:50:42.557",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411448,1720353042566,"fUST",-225.62340528,0.00025481,2,"2024-07-07T11:50:42.566",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411450,1720353042575,"fUST",-763.48993106,0.00025481,2,"2024-07-07T11:50:42.575",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411452,1720353042585,"fUST",-4174.40467449,0.00025481,2,"2024-07-07T11:50:42.585",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411454,1720353042594,"fUST",-428.07800494,0.00025481,2,"2024-07-07T11:50:42.594",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411455,1720353042604,"fUST",-189.12210345,0.00025481,2,"2024-07-07T11:50:42.604",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411456,1720353042613,"fUST",-154.69833824,0.00025481,2,"2024-07-07T11:50:42.613",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411457,1720353042623,"fUST",-55662.6496339,0.00025481,3,"2024-07-07T11:50:42.623",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411458,1720353042634,"fUST",-151.0,0.00025491,7,"2024-07-07T11:50:42.634",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411459,1720353042643,"fUST",-151.0,0.00025491,7,"2024-07-07T11:50:42.643",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411460,1720353042652,"fUST",-151.0,0.00025491,7,"2024-07-07T11:50:42.652",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411461,1720353042662,"fUST",-55662.6496339,0.00025491,3,"2024-07-07T11:50:42.662",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411462,1720353042674,"fUST",-152.810576,0.00025501,7,"2024-07-07T11:50:42.674",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411463,1720353042683,"fUST",-151.0,0.00025501,7,"2024-07-07T11:50:42.683",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411464,1720353042693,"fUST",-151.0,0.00025501,7,"2024-07-07T11:50:42.693",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411465,1720353042702,"fUST",-151.0,0.00025501,7,"2024-07-07T11:50:42.702",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411466,1720353042713,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T11:50:42.713",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411467,1720353042723,"fUST",-150.348361,0.00025752,2,"2024-07-07T11:50:42.723",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411468,1720353042734,"fUST",-205.690086,0.00026236,7,"2024-07-07T11:50:42.734",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411469,1720353042747,"fUST",-731.781237,0.00027195,2,"2024-07-07T11:50:42.747",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411470,1720353042757,"fUST",-352.6956938,0.00027397,2,"2024-07-07T11:50:42.757",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411471,1720353042767,"fUST",-1675.35309709,0.00027883,2,"2024-07-07T11:50:42.767",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411472,1720353042776,"fUST",-331.82674004,0.000289,2,"2024-07-07T11:50:42.776",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411473,1720353042786,"fUST",-458.22974675,0.00029861,2,"2024-07-07T11:50:42.786",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411474,1720353042797,"fUST",-197.21976724,0.00029901,2,"2024-07-07T11:50:42.797",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411475,1720353042808,"fUST",-156.8711892,0.00029903,2,"2024-07-07T11:50:42.808",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411476,1720353042817,"fUST",-170.38232151,0.0003,4,"2024-07-07T11:50:42.817",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411477,1720353042827,"fUST",-1675.35309709,0.00031151,2,"2024-07-07T11:50:42.827",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411478,1720353042836,"fUST",-150.0,0.00031356,2,"2024-07-07T11:50:42.836",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411479,1720353042847,"fUST",-1405.0,0.00031356,2,"2024-07-07T11:50:42.847",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411480,1720353042856,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.856",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411481,1720353042866,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.866",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411482,1720353042875,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.875",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411483,1720353042886,"fUST",-554.26,0.00032876,5,"2024-07-07T11:50:42.886",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411484,1720353042896,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.896",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411485,1720353042906,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.906",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411486,1720353042916,"fUST",-618.98028845,0.00032876,5,"2024-07-07T11:50:42.916",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411487,1720353042925,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.925",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411488,1720353042935,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.935",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411489,1720353042944,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.944",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411490,1720353042955,"fUST",-230.0,0.00032876,5,"2024-07-07T11:50:42.955",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411491,1720353042965,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.965",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411492,1720353042974,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.974",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411493,1720353042983,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:42.983",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411494,1720353042993,"fUST",-500.0,0.00032876,2,"2024-07-07T11:50:42.993",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411495,1720353043003,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:43.003",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411496,1720353043013,"fUST",-200.0,0.00032876,5,"2024-07-07T11:50:43.013",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411497,1720353043024,"fUST",-500.0,0.00032876,5,"2024-07-07T11:50:43.024",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411498,1720353043034,"fUST",-157.598797,0.00032877,2,"2024-07-07T11:50:43.034",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411499,1720353043045,"fUST",-400.0,0.00033,2,"2024-07-07T11:50:43.045",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411500,1720353043056,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.056",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411501,1720353043066,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.066",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411502,1720353043075,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.075",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411503,1720353043085,"fUST",-198.70605392,0.0003315,5,"2024-07-07T11:50:43.085",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411504,1720353043095,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.095",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411505,1720353043104,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.104",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411506,1720353043114,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.114",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411507,1720353043124,"fUST",-399.23,0.0003315,5,"2024-07-07T11:50:43.124",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411508,1720353043136,"fUST",-503.30255514,0.0003315,5,"2024-07-07T11:50:43.136",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411509,1720353043146,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.146",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411510,1720353043156,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.156",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411511,1720353043165,"fUST",-500.0,0.0003315,2,"2024-07-07T11:50:43.165",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411512,1720353043175,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.175",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411513,1720353043184,"fUST",-200.0,0.0003315,5,"2024-07-07T11:50:43.184",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411514,1720353043193,"fUST",-500.0,0.0003315,5,"2024-07-07T11:50:43.193",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411515,1720353043202,"fUST",-206.85882926,0.00033292,4,"2024-07-07T11:50:43.202",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411516,1720353043212,"fUST",-731.781237,0.00033295,2,"2024-07-07T11:50:43.212",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411517,1720353043222,"fUST",-500.0,0.00033424,5,"2024-07-07T11:50:43.222",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411518,1720353043232,"fUST",-500.0,0.00033424,5,"2024-07-07T11:50:43.232",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411519,1720353043243,"fUST",-367.7,0.00033424,5,"2024-07-07T11:50:43.243",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411520,1720353043252,"fUST",-500.0,0.00033424,5,"2024-07-07T11:50:43.252",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411521,1720353043262,"fUST",-500.0,0.00033424,5,"2024-07-07T11:50:43.262",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411522,1720353043271,"fUST",-240.0,0.00033424,5,"2024-07-07T11:50:43.271",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411523,1720353043280,"fUST",-500.0,0.00033424,5,"2024-07-07T11:50:43.280",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411524,1720353043290,"fUST",-500.0,0.00033698,5,"2024-07-07T11:50:43.290",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411526,1720353043300,"fUST",-500.0,0.00033698,5,"2024-07-07T11:50:43.300",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411528,1720353043309,"fUST",-500.0,0.00033698,5,"2024-07-07T11:50:43.309",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411530,1720353043318,"fUST",-500.0,0.00033698,5,"2024-07-07T11:50:43.318",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411532,1720353043327,"fUST",-365.38359916,0.00033842,4,"2024-07-07T11:50:43.327",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411534,1720353043337,"fUST",-256.67016396,0.00033852,2,"2024-07-07T11:50:43.337",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411536,1720353043347,"fUST",-500.0,0.00033972,5,"2024-07-07T11:50:43.347",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411537,1720353043356,"fUST",-500.0,0.00033972,5,"2024-07-07T11:50:43.356",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411538,1720353043365,"fUST",-500.0,0.00033972,5,"2024-07-07T11:50:43.365",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411539,1720353043375,"fUST",-500.0,0.00033972,5,"2024-07-07T11:50:43.375",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411540,1720353043386,"fUST",-500.0,0.00034246,5,"2024-07-07T11:50:43.386",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411541,1720353043395,"fUST",-500.0,0.00034246,5,"2024-07-07T11:50:43.395",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411542,1720353043405,"fUST",-328.67,0.00034246,5,"2024-07-07T11:50:43.405",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411543,1720353043414,"fUST",-500.0,0.00034246,5,"2024-07-07T11:50:43.414",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411544,1720353043423,"fUST",-174.745,0.00034356,2,"2024-07-07T11:50:43.423",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411545,1720353043434,"fUST",-150.0,0.00034413,2,"2024-07-07T11:50:43.434",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411546,1720353043444,"fUST",-1675.35309709,0.00034419,2,"2024-07-07T11:50:43.444",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411547,1720353043454,"fUST",-4245.48,0.00034519,5,"2024-07-07T11:50:43.454",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411548,1720353043463,"fUST",-358.13,0.0003452,5,"2024-07-07T11:50:43.463",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411549,1720353043473,"fUST",-500.0,0.0003452,5,"2024-07-07T11:50:43.473",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411550,1720353043483,"fUST",-500.0,0.0003452,5,"2024-07-07T11:50:43.483",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411551,1720353043493,"fUST",-17511.12731013,0.0003463,4,"2024-07-07T11:50:43.493",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411552,1720353043503,"fUST",-4245.48,0.00034793,5,"2024-07-07T11:50:43.503",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411553,1720353043513,"fUST",-500.0,0.00034794,5,"2024-07-07T11:50:43.513",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411554,1720353043523,"fUST",-500.0,0.00034794,5,"2024-07-07T11:50:43.523",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411555,1720353043532,"fUST",-4245.48,0.00035067,5,"2024-07-07T11:50:43.532",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411556,1720353043543,"fUST",-500.0,0.00035068,5,"2024-07-07T11:50:43.543",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411557,1720353043552,"fUST",-500.0,0.00035068,5,"2024-07-07T11:50:43.552",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411558,1720353043562,"fUST",-4245.48,0.00035341,5,"2024-07-07T11:50:43.562",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411559,1720353043572,"fUST",-500.0,0.00035342,5,"2024-07-07T11:50:43.572",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411560,1720353043582,"fUST",-499.780999,0.00035342,5,"2024-07-07T11:50:43.582",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411561,1720353043592,"fUST",-4245.48,0.00035615,5,"2024-07-07T11:50:43.592",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411562,1720353043602,"fUST",-500.0,0.00035616,5,"2024-07-07T11:50:43.602",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411563,1720353043612,"fUST",-4245.48,0.00035889,5,"2024-07-07T11:50:43.612",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411564,1720353043622,"fUST",-359.64,0.0003589,5,"2024-07-07T11:50:43.622",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411565,1720353043632,"fUST",-4245.48,0.00036163,5,"2024-07-07T11:50:43.632",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411566,1720353043641,"fUST",-257.69157416,0.0003624,2,"2024-07-07T11:50:43.641",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411567,1720353043651,"fUST",-163.537782,0.00036301,2,"2024-07-07T11:50:43.651",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411568,1720353043662,"fUST",-500.42247954,0.0003643,2,"2024-07-07T11:50:43.662",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411569,1720353043675,"fUST",-2511.64882434,0.0003643,4,"2024-07-07T11:50:43.675",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411570,1720353043685,"fUST",-4245.48,0.00036437,5,"2024-07-07T11:50:43.685",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411571,1720353043695,"fUST",-4245.48,0.00036711,5,"2024-07-07T11:50:43.695",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411573,1720353043705,"fUST",-4245.48,0.00036985,5,"2024-07-07T11:50:43.705",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411576,1720353043717,"fUST",-4245.48,0.00037259,5,"2024-07-07T11:50:43.717",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411579,1720353043727,"fUST",-4245.48,0.00037533,5,"2024-07-07T11:50:43.727",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411582,1720353043736,"fUST",-4245.48,0.00037807,5,"2024-07-07T11:50:43.736",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411585,1720353043748,"fUST",-4245.48,0.00038081,5,"2024-07-07T11:50:43.748",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411588,1720353043758,"fUST",-4245.48,0.00038355,5,"2024-07-07T11:50:43.758",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411590,1720353043767,"fUST",-4245.48,0.00038629,5,"2024-07-07T11:50:43.767",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411592,1720353043777,"fUST",-4245.48,0.00038903,5,"2024-07-07T11:50:43.777",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411594,1720353043786,"fUST",-4245.48,0.00039177,5,"2024-07-07T11:50:43.786",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411596,1720353043796,"fUST",-731.781237,0.00039394,2,"2024-07-07T11:50:43.796",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411598,1720353043806,"fUST",-4245.48,0.00039451,5,"2024-07-07T11:50:43.806",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411600,1720353043816,"fUST",-4245.48,0.00039725,5,"2024-07-07T11:50:43.816",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411602,1720353043825,"fUST",-63333.6764459,0.00039985,2,"2024-07-07T11:50:43.825",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411604,1720353043835,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T11:50:43.835",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411606,1720353043844,"fUST",-4245.48,0.00039999,5,"2024-07-07T11:50:43.844",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411608,1720353043854,"fUST",-38532.73880915,0.0004,2,"2024-07-07T11:50:43.854",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411610,1720353043864,"fUST",-5522.10200958,0.0004,7,"2024-07-07T11:50:43.864",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411612,1720353043873,"fUST",-4834.06010409,0.0004,2,"2024-07-07T11:50:43.873",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411614,1720353043885,"fUST",-285.2,0.0004,120,"2024-07-07T11:50:43.885",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411616,1720353043895,"fUST",-4245.48,0.00040273,5,"2024-07-07T11:50:43.895",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411618,1720353043904,"fUST",-62868.10876102,0.00040546,2,"2024-07-07T11:50:43.904",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411620,1720353043914,"fUST",-4245.48,0.00040547,5,"2024-07-07T11:50:43.914",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411622,1720353043924,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T11:50:43.924",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411624,1720353043934,"fUST",-2000.0,0.00040721,2,"2024-07-07T11:50:43.934",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411626,1720353043943,"fUST",-464.28249686,0.00040821,5,"2024-07-07T11:50:43.943",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411694,1720353047339,"fUST",-151.0,0.00021427,2,"2024-07-07T11:50:47.339",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411695,1720353047349,"fUST",-151.0,0.00022012,7,"2024-07-07T11:50:47.349",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411696,1720353047358,"fUST",-181.68080341,0.00022022,7,"2024-07-07T11:50:47.358",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411752,1720353583492,"fUST",63760.72561589,0.00014998,2,"2024-07-07T11:59:43.492",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411753,1720353583520,"fUST",36239.27438411,0.00014998,2,"2024-07-07T11:59:43.520",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411754,1720353703481,"fUST",5000.0,0.00036407,30,"2024-07-07T12:01:43.481",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411755,1720353709160,"fUST",5000.0,0.00036407,31,"2024-07-07T12:01:49.160",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411756,1720353712996,"fUST",5000.0,0.00036407,32,"2024-07-07T12:01:52.996",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411764,1720353735577,"fUST",5000.0,0.00036407,33,"2024-07-07T12:02:15.577",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411781,1720353859918,"fUST",5000.0,0.00036428,30,"2024-07-07T12:04:19.918",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411784,1720353863980,"fUST",5000.0,0.00036428,31,"2024-07-07T12:04:23.980",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411785,1720353867311,"fUST",5000.0,0.00036428,32,"2024-07-07T12:04:27.311",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411786,1720353870741,"fUST",5000.0,0.00036428,33,"2024-07-07T12:04:30.741",0.000365,83.34,0.9930169070095702,464932716.7286269]
[331411797,1720353983769,"fUST",3529.11519136,0.00014999,2,"2024-07-07T12:06:23.769",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411798,1720353989051,"fUST",2132.69930736,0.00014999,2,"2024-07-07T12:06:29.051",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411800,1720354045353,"fUST",1158.75954311,0.00014999,2,"2024-07-07T12:07:25.353",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411801,1720354078726,"fUST",541.59258739,0.00014999,2,"2024-07-07T12:07:58.726",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411812,1720354098437,"fUST",780.52486934,0.00014999,2,"2024-07-07T12:08:18.437",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411813,1720354106301,"fUST",600.3431214,0.00014999,2,"2024-07-07T12:08:26.301",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411814,1720354125760,"fUST",155.62114179,0.00014999,2,"2024-07-07T12:08:45.760",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411816,1720354161769,"fUST",934.66703789,0.00014999,2,"2024-07-07T12:09:21.769",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411818,1720354202721,"fUST",-962.02668949,0.00015174,2,"2024-07-07T12:10:02.721",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411819,1720354202797,"fUST",-962.02668949,0.00015174,2,"2024-07-07T12:10:02.797",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411820,1720354202870,"fUST",-504.42008393,0.00015174,2,"2024-07-07T12:10:02.870",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411821,1720354206868,"fUST",1158.75954311,0.00014999,2,"2024-07-07T12:10:06.868",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411857,1720354232474,"fUST",-571.52653709,0.00015174,2,"2024-07-07T12:10:32.474",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411858,1720354232484,"fUST",-300.0,0.00015223,2,"2024-07-07T12:10:32.484",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411859,1720354232494,"fUST",-9228.54253591,0.00015224,2,"2024-07-07T12:10:32.494",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411906,1720354240776,"fUST",-15671.45746409,0.00015224,2,"2024-07-07T12:10:40.776",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411907,1720354240787,"fUST",-1499.215185,0.00016052,2,"2024-07-07T12:10:40.787",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411908,1720354240797,"fUST",-2077.67918713,0.00016155,2,"2024-07-07T12:10:40.797",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411909,1720354240807,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.807",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411910,1720354240816,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.816",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411911,1720354240826,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.826",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411912,1720354240837,"fUST",-555.16522548,0.00016244,2,"2024-07-07T12:10:40.837",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411913,1720354240847,"fUST",-549.32993586,0.00016244,2,"2024-07-07T12:10:40.847",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411914,1720354240858,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.858",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411915,1720354240868,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.868",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411916,1720354240878,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.878",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411917,1720354240888,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.888",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411918,1720354240898,"fUST",-462.065268,0.00016244,2,"2024-07-07T12:10:40.898",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411919,1720354240909,"fUST",-500.0,0.00016244,2,"2024-07-07T12:10:40.909",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411920,1720354240920,"fUST",-95647.71041455,0.00016245,2,"2024-07-07T12:10:40.920",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411921,1720354240934,"fUST",-9088.70675745,0.00016245,2,"2024-07-07T12:10:40.934",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411922,1720354240944,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T12:10:40.944",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411923,1720354240954,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T12:10:40.954",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411924,1720354240965,"fUST",-16995.75142141,0.00016255,2,"2024-07-07T12:10:40.965",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411925,1720354240976,"fUST",-458.22974675,0.00016255,2,"2024-07-07T12:10:40.976",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411926,1720354240987,"fUST",-166.666666,0.00016438,2,"2024-07-07T12:10:40.987",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411927,1720354240996,"fUST",-166.666666,0.00016823,2,"2024-07-07T12:10:40.996",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411928,1720354241007,"fUST",-166.666666,0.00017208,2,"2024-07-07T12:10:41.007",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411929,1720354241016,"fUST",-166.666666,0.00017592,2,"2024-07-07T12:10:41.016",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411930,1720354241029,"fUST",-166.666666,0.00017977,2,"2024-07-07T12:10:41.029",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411931,1720354241039,"fUST",-1086.30944535,0.0001818,2,"2024-07-07T12:10:41.039",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411932,1720354241049,"fUST",-166.666666,0.00018362,2,"2024-07-07T12:10:41.049",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411933,1720354241060,"fUST",-191.03593632,0.00018798,2,"2024-07-07T12:10:41.060",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411934,1720354241071,"fUST",-154.73694719,0.00018798,2,"2024-07-07T12:10:41.071",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411935,1720354241082,"fUST",-155.36568942,0.00018899,2,"2024-07-07T12:10:41.082",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411936,1720354241092,"fUST",-209.18453882,0.00018899,2,"2024-07-07T12:10:41.092",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411937,1720354241104,"fUST",-197.21976724,0.00019039,2,"2024-07-07T12:10:41.104",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411938,1720354241114,"fUST",-571.96142409,0.00019039,3,"2024-07-07T12:10:41.114",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411939,1720354241125,"fUST",-155.04373045,0.00019165,2,"2024-07-07T12:10:41.125",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411940,1720354241137,"fUST",-155.51598809,0.00019165,2,"2024-07-07T12:10:41.137",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411941,1720354241148,"fUST",-156.12329871,0.00019165,2,"2024-07-07T12:10:41.148",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411942,1720354241158,"fUST",-293.49739318,0.00019165,2,"2024-07-07T12:10:41.158",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411943,1720354241168,"fUST",-176.36949476,0.00019165,2,"2024-07-07T12:10:41.168",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411944,1720354241180,"fUST",-415.27387509,0.00019165,2,"2024-07-07T12:10:41.180",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411945,1720354241190,"fUST",-182.65644103,0.00019165,2,"2024-07-07T12:10:41.190",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411946,1720354241201,"fUST",-176.36949476,0.00019165,2,"2024-07-07T12:10:41.201",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411947,1720354241214,"fUST",-154.74467129,0.00019165,2,"2024-07-07T12:10:41.214",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411948,1720354241225,"fUST",-160.498624,0.00019178,2,"2024-07-07T12:10:41.225",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411949,1720354241235,"fUST",-157.598797,0.00019178,2,"2024-07-07T12:10:41.235",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411950,1720354241245,"fUST",-579.51006506,0.0002,2,"2024-07-07T12:10:41.245",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411951,1720354241255,"fUST",-780.23753275,0.00020032,2,"2024-07-07T12:10:41.255",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411952,1720354241265,"fUST",-435.0,0.00020543,2,"2024-07-07T12:10:41.265",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411953,1720354241276,"fUST",-250.0,0.00020599,2,"2024-07-07T12:10:41.276",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411954,1720354241285,"fUST",-154.73694719,0.00021095,2,"2024-07-07T12:10:41.285",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411955,1720354241295,"fUST",-210.37538433,0.00021095,2,"2024-07-07T12:10:41.295",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411956,1720354241304,"fUST",-159.71453487,0.00021095,2,"2024-07-07T12:10:41.304",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411957,1720354241314,"fUST",-155.35779402,0.00021095,2,"2024-07-07T12:10:41.314",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411958,1720354241323,"fUST",-157.45328101,0.00021095,2,"2024-07-07T12:10:41.323",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411959,1720354241333,"fUST",-154.73694719,0.00021095,2,"2024-07-07T12:10:41.333",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411960,1720354241345,"fUST",-155.69650004,0.00021095,2,"2024-07-07T12:10:41.345",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411961,1720354241356,"fUST",-750.0,0.00021096,2,"2024-07-07T12:10:41.356",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411962,1720354241366,"fUST",-186.103113,0.00021096,2,"2024-07-07T12:10:41.366",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411963,1720354241376,"fUST",-2077.67918712,0.00021886,2,"2024-07-07T12:10:41.376",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411964,1720354241385,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T12:10:41.385",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411965,1720354241396,"fUST",-155.65903082,0.00021917,2,"2024-07-07T12:10:41.396",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411966,1720354241406,"fUST",-264.65236753,0.00021917,2,"2024-07-07T12:10:41.406",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411967,1720354241416,"fUST",-413.10779655,0.00021917,2,"2024-07-07T12:10:41.416",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411968,1720354241425,"fUST",-393.8702915,0.0002243,2,"2024-07-07T12:10:41.425",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411969,1720354241435,"fUST",-195.36743126,0.00022579,2,"2024-07-07T12:10:41.435",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411970,1720354241445,"fUST",-1018.60866954,0.00022942,2,"2024-07-07T12:10:41.445",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411971,1720354241455,"fUST",-1499.215185,0.00024078,2,"2024-07-07T12:10:41.455",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411972,1720354241464,"fUST",-154.73694719,0.0002511,2,"2024-07-07T12:10:41.464",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411973,1720354241474,"fUST",-500.0,0.0002538,2,"2024-07-07T12:10:41.474",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411974,1720354241484,"fUST",-500.0,0.0002538,2,"2024-07-07T12:10:41.484",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411975,1720354241495,"fUST",-650.58625997,0.0002538,2,"2024-07-07T12:10:41.495",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411976,1720354241505,"fUST",-155.50507154,0.00025381,2,"2024-07-07T12:10:41.505",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411977,1720354241515,"fUST",-104736.417172,0.00025381,3,"2024-07-07T12:10:41.515",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411978,1720354241524,"fUST",-151.0,0.00025391,7,"2024-07-07T12:10:41.524",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411979,1720354241534,"fUST",-88888.0,0.00025391,3,"2024-07-07T12:10:41.534",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411980,1720354241544,"fUST",-151.0,0.00025401,7,"2024-07-07T12:10:41.544",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411981,1720354241554,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.554",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411982,1720354241563,"fUST",-215.746321,0.00025491,7,"2024-07-07T12:10:41.563",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411983,1720354241573,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.573",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411984,1720354241583,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.583",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411985,1720354241593,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.593",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411986,1720354241604,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.604",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411987,1720354241614,"fUST",-151.0,0.00025491,7,"2024-07-07T12:10:41.614",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411988,1720354241624,"fUST",-95621.09189812,0.00025491,3,"2024-07-07T12:10:41.624",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411989,1720354241640,"fUST",-9115.32527388,0.00025491,3,"2024-07-07T12:10:41.640",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411990,1720354241651,"fUST",-151.0,0.00025501,7,"2024-07-07T12:10:41.651",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411991,1720354241661,"fUST",-9216.82816213,0.00025501,2,"2024-07-07T12:10:41.661",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411992,1720354241675,"fUST",-3514.24961299,0.00025501,2,"2024-07-07T12:10:41.675",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411993,1720354241687,"fUST",-39388.31476875,0.00025501,2,"2024-07-07T12:10:41.687",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411994,1720354241697,"fUST",-30000.0,0.00025501,2,"2024-07-07T12:10:41.697",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411995,1720354241707,"fUST",-750.0,0.00027195,2,"2024-07-07T12:10:41.707",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411996,1720354241717,"fUST",-186.103113,0.00027195,2,"2024-07-07T12:10:41.717",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411997,1720354241728,"fUST",-2077.67918712,0.00027617,2,"2024-07-07T12:10:41.728",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411998,1720354241739,"fUST",-204.94548438,0.0003,3,"2024-07-07T12:10:41.739",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331411999,1720354241749,"fUST",-237.0,0.0003,2,"2024-07-07T12:10:41.749",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412000,1720354241759,"fUST",-1405.0,0.00032553,2,"2024-07-07T12:10:41.759",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412001,1720354241769,"fUST",-2318.98,0.00032876,5,"2024-07-07T12:10:41.769",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412002,1720354241781,"fUST",-367.7,0.00032876,5,"2024-07-07T12:10:41.781",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412003,1720354241791,"fUST",-502.98183692,0.00032876,2,"2024-07-07T12:10:41.791",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412004,1720354241801,"fUST",-500.0,0.00032876,5,"2024-07-07T12:10:41.801",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412005,1720354241811,"fUST",-1768.95,0.00032876,5,"2024-07-07T12:10:41.811",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412006,1720354241820,"fUST",-500.0,0.00032876,2,"2024-07-07T12:10:41.820",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412007,1720354241830,"fUST",-240.0,0.00032876,5,"2024-07-07T12:10:41.830",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412008,1720354241839,"fUST",-346.08400697,0.00032876,2,"2024-07-07T12:10:41.839",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412009,1720354241850,"fUST",-500.0,0.00032876,5,"2024-07-07T12:10:41.850",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412010,1720354241860,"fUST",-500.0,0.00032876,5,"2024-07-07T12:10:41.860",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412011,1720354241869,"fUST",-500.0,0.00032876,5,"2024-07-07T12:10:41.869",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412012,1720354241878,"fUST",-500.0,0.00032876,5,"2024-07-07T12:10:41.878",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412013,1720354241887,"fUST",-500.0,0.00032876,2,"2024-07-07T12:10:41.887",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412014,1720354241897,"fUST",-237.0,0.00033,2,"2024-07-07T12:10:41.897",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412015,1720354241906,"fUST",-237.0,0.00033,2,"2024-07-07T12:10:41.906",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412016,1720354241916,"fUST",-2318.98,0.0003315,5,"2024-07-07T12:10:41.916",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412017,1720354241925,"fUST",-500.0,0.0003315,5,"2024-07-07T12:10:41.925",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412018,1720354241935,"fUST",-1768.95,0.0003315,5,"2024-07-07T12:10:41.935",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412019,1720354241945,"fUST",-500.0,0.0003315,2,"2024-07-07T12:10:41.945",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412020,1720354241955,"fUST",-500.0,0.0003315,5,"2024-07-07T12:10:41.955",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412021,1720354241964,"fUST",-500.0,0.0003315,5,"2024-07-07T12:10:41.964",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412022,1720354241974,"fUST",-500.0,0.0003315,5,"2024-07-07T12:10:41.974",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412023,1720354241984,"fUST",-575.95691693,0.0003315,2,"2024-07-07T12:10:41.984",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412024,1720354241993,"fUST",-150.0,0.00033274,2,"2024-07-07T12:10:41.993",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412025,1720354242004,"fUST",-750.0,0.00033295,2,"2024-07-07T12:10:42.004",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412026,1720354242013,"fUST",-186.103113,0.00033295,2,"2024-07-07T12:10:42.013",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412027,1720354242022,"fUST",-2077.67918712,0.00033347,2,"2024-07-07T12:10:42.022",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412028,1720354242036,"fUST",-2318.98,0.00033424,5,"2024-07-07T12:10:42.036",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412029,1720354242045,"fUST",-500.0,0.00033424,5,"2024-07-07T12:10:42.045",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412030,1720354242055,"fUST",-1768.95,0.00033424,5,"2024-07-07T12:10:42.055",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412031,1720354242067,"fUST",-500.0,0.00033424,2,"2024-07-07T12:10:42.067",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412032,1720354242077,"fUST",-500.0,0.00033424,5,"2024-07-07T12:10:42.077",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412033,1720354242087,"fUST",-500.0,0.00033424,5,"2024-07-07T12:10:42.087",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412034,1720354242098,"fUST",-500.0,0.00033424,5,"2024-07-07T12:10:42.098",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412035,1720354242110,"fUST",-620.0,0.00033549,2,"2024-07-07T12:10:42.110",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412036,1720354242121,"fUST",-2318.98,0.00033698,5,"2024-07-07T12:10:42.121",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412037,1720354242131,"fUST",-500.0,0.00033698,5,"2024-07-07T12:10:42.131",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412038,1720354242141,"fUST",-1768.95,0.00033698,5,"2024-07-07T12:10:42.141",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412039,1720354242151,"fUST",-500.0,0.00033698,2,"2024-07-07T12:10:42.151",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412040,1720354242161,"fUST",-500.0,0.00033698,5,"2024-07-07T12:10:42.161",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412041,1720354242171,"fUST",-328.67,0.00033698,5,"2024-07-07T12:10:42.171",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412042,1720354242181,"fUST",-500.0,0.00033698,5,"2024-07-07T12:10:42.181",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412043,1720354242190,"fUST",-150.0,0.00033803,2,"2024-07-07T12:10:42.190",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412044,1720354242200,"fUST",-2318.98,0.00033972,5,"2024-07-07T12:10:42.200",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412045,1720354242210,"fUST",-358.13,0.00033972,5,"2024-07-07T12:10:42.210",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412046,1720354242220,"fUST",-1768.95,0.00033972,5,"2024-07-07T12:10:42.220",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412047,1720354242230,"fUST",-500.0,0.00033972,2,"2024-07-07T12:10:42.230",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412048,1720354242239,"fUST",-500.0,0.00033972,5,"2024-07-07T12:10:42.239",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412049,1720354242250,"fUST",-500.0,0.00033972,5,"2024-07-07T12:10:42.250",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412050,1720354242259,"fUST",-2318.98,0.00034246,5,"2024-07-07T12:10:42.259",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412051,1720354242268,"fUST",-1768.95,0.00034246,5,"2024-07-07T12:10:42.268",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412052,1720354242278,"fUST",-500.0,0.00034246,2,"2024-07-07T12:10:42.278",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412053,1720354242288,"fUST",-500.0,0.00034246,5,"2024-07-07T12:10:42.288",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412054,1720354242297,"fUST",-500.0,0.00034246,5,"2024-07-07T12:10:42.297",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412055,1720354242307,"fUST",-221.2178267,0.00034328,2,"2024-07-07T12:10:42.307",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412056,1720354242317,"fUST",-2318.98,0.0003452,5,"2024-07-07T12:10:42.317",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412057,1720354242327,"fUST",-1768.95,0.0003452,5,"2024-07-07T12:10:42.327",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412058,1720354242338,"fUST",-500.0,0.0003452,2,"2024-07-07T12:10:42.338",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412059,1720354242351,"fUST",-151.526875,0.0003452,7,"2024-07-07T12:10:42.351",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412060,1720354242505,"fUST",-500.0,0.0003452,5,"2024-07-07T12:10:42.505",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412061,1720354242516,"fUST",-500.0,0.0003452,5,"2024-07-07T12:10:42.516",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412062,1720354242526,"fUST",-2318.98,0.00034794,5,"2024-07-07T12:10:42.526",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412063,1720354242535,"fUST",-1768.95,0.00034794,5,"2024-07-07T12:10:42.535",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412064,1720354242544,"fUST",-500.0,0.00034794,2,"2024-07-07T12:10:42.544",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412065,1720354242554,"fUST",-500.0,0.00034794,5,"2024-07-07T12:10:42.554",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412066,1720354242564,"fUST",-499.780999,0.00034794,5,"2024-07-07T12:10:42.564",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412067,1720354242574,"fUST",-2318.98,0.00035068,5,"2024-07-07T12:10:42.574",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412068,1720354242584,"fUST",-1768.95,0.00035068,5,"2024-07-07T12:10:42.584",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412069,1720354242594,"fUST",-500.0,0.00035068,2,"2024-07-07T12:10:42.594",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412070,1720354242604,"fUST",-500.0,0.00035068,5,"2024-07-07T12:10:42.604",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412071,1720354242615,"fUST",-2318.98,0.00035342,5,"2024-07-07T12:10:42.615",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412072,1720354242624,"fUST",-1768.95,0.00035342,5,"2024-07-07T12:10:42.624",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412073,1720354242635,"fUST",-500.0,0.00035342,2,"2024-07-07T12:10:42.635",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412074,1720354242644,"fUST",-359.64,0.00035342,5,"2024-07-07T12:10:42.644",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412075,1720354242655,"fUST",-2000.0,0.00035516,2,"2024-07-07T12:10:42.655",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412076,1720354242665,"fUST",-1405.0,0.00035553,2,"2024-07-07T12:10:42.665",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412077,1720354242675,"fUST",-2318.98,0.00035616,5,"2024-07-07T12:10:42.675",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412078,1720354242684,"fUST",-1768.95,0.00035616,5,"2024-07-07T12:10:42.684",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412079,1720354242694,"fUST",-500.0,0.00035616,2,"2024-07-07T12:10:42.694",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412080,1720354242704,"fUST",-3057.23,0.00035616,3,"2024-07-07T12:10:42.704",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412081,1720354242715,"fUST",-2547.69,0.00035616,3,"2024-07-07T12:10:42.715",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412082,1720354242727,"fUST",-2318.98,0.0003589,5,"2024-07-07T12:10:42.727",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412083,1720354242736,"fUST",-1768.95,0.0003589,5,"2024-07-07T12:10:42.736",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412084,1720354242746,"fUST",-500.0,0.0003589,2,"2024-07-07T12:10:42.746",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412085,1720354242755,"fUST",-237.0,0.00036,2,"2024-07-07T12:10:42.755",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412087,1720354242765,"fUST",-237.0,0.00036,2,"2024-07-07T12:10:42.765",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412089,1720354242775,"fUST",-2318.98,0.00036164,5,"2024-07-07T12:10:42.775",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412091,1720354242784,"fUST",-1768.95,0.00036164,5,"2024-07-07T12:10:42.784",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412093,1720354242794,"fUST",-500.0,0.00036164,2,"2024-07-07T12:10:42.794",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412095,1720354242804,"fUST",-743.95863769,0.00036246,34,"2024-07-07T12:10:42.804",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412097,1720354242813,"fUST",-157.598797,0.00036301,2,"2024-07-07T12:10:42.813",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412099,1720354242823,"fUST",-5608.60512887,0.00036428,4,"2024-07-07T12:10:42.823",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412101,1720354242833,"fUST",-1025.80221064,0.00036428,4,"2024-07-07T12:10:42.833",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412103,1720354242843,"fUST",-327.14866916,0.00036428,4,"2024-07-07T12:10:42.843",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412105,1720354242853,"fUST",-575.15278975,0.00036428,4,"2024-07-07T12:10:42.853",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412107,1720354242863,"fUST",-303.14085162,0.00036428,4,"2024-07-07T12:10:42.863",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412109,1720354242873,"fUST",-199.0,0.00036428,30,"2024-07-07T12:10:42.873",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412111,1720354242883,"fUST",-983.75784699,0.00036431,2,"2024-07-07T12:10:42.883",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412113,1720354242892,"fUST",-2318.98,0.00036438,5,"2024-07-07T12:10:42.892",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412115,1720354242902,"fUST",-1768.95,0.00036438,5,"2024-07-07T12:10:42.902",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412117,1720354242911,"fUST",-500.0,0.00036438,2,"2024-07-07T12:10:42.911",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412119,1720354242921,"fUST",-2318.98,0.00036712,5,"2024-07-07T12:10:42.921",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412121,1720354242932,"fUST",-1768.95,0.00036712,5,"2024-07-07T12:10:42.932",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412123,1720354242941,"fUST",-500.0,0.00036712,2,"2024-07-07T12:10:42.941",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412125,1720354242951,"fUST",-150.0,0.00036803,2,"2024-07-07T12:10:42.951",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412127,1720354242961,"fUST",-2318.98,0.00036986,5,"2024-07-07T12:10:42.961",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412129,1720354242970,"fUST",-1768.95,0.00036986,5,"2024-07-07T12:10:42.970",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412130,1720354242981,"fUST",-180.58868514,0.00036986,2,"2024-07-07T12:10:42.981",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412131,1720354242991,"fUST",-2318.98,0.0003726,5,"2024-07-07T12:10:42.991",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412132,1720354243000,"fUST",-1768.95,0.0003726,5,"2024-07-07T12:10:43.000",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412133,1720354243010,"fUST",-155.977319,0.00037512,2,"2024-07-07T12:10:43.010",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412134,1720354243020,"fUST",-2318.98,0.00037534,5,"2024-07-07T12:10:43.020",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412135,1720354243038,"fUST",-1768.95,0.00037534,5,"2024-07-07T12:10:43.038",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412136,1720354243048,"fUST",-2318.98,0.00037808,5,"2024-07-07T12:10:43.048",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412137,1720354243059,"fUST",-1768.95,0.00037808,5,"2024-07-07T12:10:43.059",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412138,1720354243072,"fUST",-2318.98,0.00038082,5,"2024-07-07T12:10:43.072",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412139,1720354243083,"fUST",-1768.95,0.00038082,5,"2024-07-07T12:10:43.083",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412140,1720354243093,"fUST",-2318.98,0.00038356,5,"2024-07-07T12:10:43.093",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412141,1720354243106,"fUST",-1768.95,0.00038356,5,"2024-07-07T12:10:43.106",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412142,1720354243121,"fUST",-1405.0,0.00038553,2,"2024-07-07T12:10:43.121",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412143,1720354243135,"fUST",-2318.98,0.0003863,5,"2024-07-07T12:10:43.135",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412144,1720354243146,"fUST",-1768.95,0.0003863,5,"2024-07-07T12:10:43.146",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412145,1720354243157,"fUST",-160.498624,0.00038748,2,"2024-07-07T12:10:43.157",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412146,1720354243167,"fUST",-2318.98,0.00038904,5,"2024-07-07T12:10:43.167",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412147,1720354243177,"fUST",-1768.95,0.00038904,5,"2024-07-07T12:10:43.177",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412148,1720354243188,"fUST",-2077.67918712,0.00039078,2,"2024-07-07T12:10:43.188",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412149,1720354243198,"fUST",-2318.98249686,0.00039178,5,"2024-07-07T12:10:43.198",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412150,1720354243208,"fUST",-1768.95,0.00039178,5,"2024-07-07T12:10:43.208",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412151,1720354243219,"fUST",-221.2178267,0.00039328,2,"2024-07-07T12:10:43.219",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412152,1720354243229,"fUST",-750.0,0.00039394,2,"2024-07-07T12:10:43.229",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412153,1720354243239,"fUST",-186.103113,0.00039394,2,"2024-07-07T12:10:43.239",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412154,1720354243249,"fUST",-150.0,0.00039803,2,"2024-07-07T12:10:43.249",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412155,1720354243261,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T12:10:43.261",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412156,1720354243270,"fUST",-3781.26592914,0.00040821,5,"2024-07-07T12:10:43.270",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412157,1720354243281,"fUST",-151.24510086,0.00040951,4,"2024-07-07T12:10:43.281",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412158,1720354243290,"fUST",-179.148658,0.00041096,2,"2024-07-07T12:10:43.290",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412159,1720354243301,"fUST",-586.6193706,0.00041268,2,"2024-07-07T12:10:43.301",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412160,1720354243311,"fUST",-293.3096853,0.00041268,2,"2024-07-07T12:10:43.311",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412161,1720354243321,"fUST",-2000.0,0.00041296,4,"2024-07-07T12:10:43.321",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412162,1720354243330,"fUST",-2000.0,0.00041305,4,"2024-07-07T12:10:43.330",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412163,1720354243340,"fUST",-2000.0,0.00041314,4,"2024-07-07T12:10:43.340",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412164,1720354243349,"fUST",-1405.0,0.00041553,2,"2024-07-07T12:10:43.349",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412165,1720354243360,"fUST",-155.80923101,0.00041999,4,"2024-07-07T12:10:43.360",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412166,1720354243370,"fUST",-212.7603793,0.00042077,2,"2024-07-07T12:10:43.370",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412167,1720354243380,"fUST",-265.87082816,0.00042398,4,"2024-07-07T12:10:43.380",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412169,1720354243389,"fUST",-274.6091911,0.00042757,2,"2024-07-07T12:10:43.389",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412171,1720354243399,"fUST",-150.0,0.00042803,2,"2024-07-07T12:10:43.399",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412173,1720354243408,"fUST",-280.66040776,0.00042863,2,"2024-07-07T12:10:43.408",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412175,1720354243418,"fUST",-586.8636481,0.00042894,2,"2024-07-07T12:10:43.418",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412177,1720354243428,"fUST",-155.2919559,0.00042894,2,"2024-07-07T12:10:43.428",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412179,1720354243437,"fUST",-153.0,0.00042894,2,"2024-07-07T12:10:43.437",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412181,1720354243447,"fUST",-153.9657163,0.00042894,2,"2024-07-07T12:10:43.447",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412183,1720354243456,"fUST",-153.0,0.00042894,2,"2024-07-07T12:10:43.456",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412185,1720354243466,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:10:43.466",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412187,1720354243476,"fUST",-412.4755878,0.00042894,2,"2024-07-07T12:10:43.476",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412189,1720354243485,"fUST",-232.98135407,0.00042958,4,"2024-07-07T12:10:43.485",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412191,1720354243495,"fUST",-215.10199221,0.00042958,4,"2024-07-07T12:10:43.495",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412192,1720354243504,"fUST",-153.8013533,0.00043168,2,"2024-07-07T12:10:43.504",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412193,1720354243513,"fUST",-154.59445059,0.00043544,30,"2024-07-07T12:10:43.513",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412194,1720354243522,"fUST",-154.98563256,0.00043685,30,"2024-07-07T12:10:43.522",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412195,1720354243532,"fUST",-89952.00267322,0.0004369,2,"2024-07-07T12:10:43.532",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412196,1720354243778,"fUST",-1109.29268894,0.00018392,2,"2024-07-07T12:10:43.778",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412197,1720354243788,"fUST",-154.9967445,0.00019165,2,"2024-07-07T12:10:43.788",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412198,1720354243798,"fUST",-237.0,0.00039,2,"2024-07-07T12:10:43.798",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412199,1720354243808,"fUST",-2122.29,0.00042465,120,"2024-07-07T12:10:43.808",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412200,1720354243818,"fUST",-2122.29,0.0004315,120,"2024-07-07T12:10:43.818",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412201,1720354243828,"fUST",-153.0,0.00043168,2,"2024-07-07T12:10:43.828",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412202,1720354243838,"fUST",-2013.79816656,0.0004369,2,"2024-07-07T12:10:43.838",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412235,1720354358654,"fUST",294.10867657,0.00014999,2,"2024-07-07T12:12:38.654",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412236,1720354399667,"fUST",284.26271461,0.00014999,2,"2024-07-07T12:13:19.667",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412237,1720354481283,"fUST",-232.98135407,0.00016255,2,"2024-07-07T12:14:41.283",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412238,1720354481305,"fUST",-182.65644103,0.00016255,2,"2024-07-07T12:14:41.305",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412239,1720354481326,"fUST",-155.80923101,0.00016255,2,"2024-07-07T12:14:41.326",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412240,1720354481348,"fUST",-265.87082816,0.00016255,2,"2024-07-07T12:14:41.348",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412241,1720354481370,"fUST",-282.29590683,0.00016953,2,"2024-07-07T12:14:41.370",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412242,1720354517486,"fUST",182.72715813,0.0001818,2,"2024-07-07T12:15:17.486",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412247,1720354889023,"fUST",2048.0,0.00025,120,"2024-07-07T12:21:29.023",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412248,1720354918349,"fUST",1047.0,0.000182,2,"2024-07-07T12:21:58.349",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412287,1720355249109,"fUST",25610.65908077,0.00016255,2,"2024-07-07T12:27:29.109",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412379,1720355438734,"fUST",-780.23753275,0.00016253,2,"2024-07-07T12:30:38.734",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412380,1720355438745,"fUST",-203.78415505,0.00016253,2,"2024-07-07T12:30:38.745",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412381,1720355438756,"fUST",-339.46280283,0.00016253,2,"2024-07-07T12:30:38.756",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412382,1720355438767,"fUST",-300.0,0.00016253,2,"2024-07-07T12:30:38.767",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412383,1720355438778,"fUST",-39631.83572143,0.00016254,2,"2024-07-07T12:30:38.778",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412384,1720355438792,"fUST",-17597.50528117,0.00016254,2,"2024-07-07T12:30:38.792",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412385,1720355438803,"fUST",-16626.74635966,0.00016255,2,"2024-07-07T12:30:38.803",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412386,1720355438818,"fUST",-300.0,0.00017878,2,"2024-07-07T12:30:38.818",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412387,1720355438828,"fUST",-520.62989441,0.000189,2,"2024-07-07T12:30:38.828",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412388,1720355438839,"fUST",-1086.30944535,0.00019164,2,"2024-07-07T12:30:38.839",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412389,1720355438848,"fUST",-154.71377951,0.00019165,2,"2024-07-07T12:30:38.848",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412390,1720355438860,"fUST",-155.65903082,0.00019165,2,"2024-07-07T12:30:38.860",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412391,1720355438870,"fUST",-210.37538433,0.00019165,2,"2024-07-07T12:30:38.870",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412392,1720355438880,"fUST",-571.96142409,0.00019165,3,"2024-07-07T12:30:38.880",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412393,1720355438890,"fUST",-155.35779402,0.00019165,2,"2024-07-07T12:30:38.890",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412394,1720355438901,"fUST",-415.27387509,0.00019165,2,"2024-07-07T12:30:38.901",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412395,1720355438913,"fUST",-182.65644103,0.00019165,2,"2024-07-07T12:30:38.913",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412396,1720355438923,"fUST",-155.36568942,0.00019165,2,"2024-07-07T12:30:38.923",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412397,1720355438933,"fUST",-156.12329871,0.00019165,2,"2024-07-07T12:30:38.933",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412398,1720355438944,"fUST",-159.71453487,0.00019165,2,"2024-07-07T12:30:38.944",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412399,1720355438955,"fUST",-393.8702915,0.00019165,2,"2024-07-07T12:30:38.955",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412400,1720355438966,"fUST",-413.10779655,0.00019165,2,"2024-07-07T12:30:38.966",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412401,1720355438977,"fUST",-155.69650004,0.00019165,2,"2024-07-07T12:30:38.977",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412402,1720355438988,"fUST",-155.04373045,0.00019703,2,"2024-07-07T12:30:38.988",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412403,1720355439000,"fUST",-195.36743126,0.00019703,2,"2024-07-07T12:30:39.000",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412404,1720355439011,"fUST",-264.65236753,0.00019703,2,"2024-07-07T12:30:39.011",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412405,1720355439022,"fUST",-293.49739318,0.00019703,2,"2024-07-07T12:30:39.022",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412406,1720355439033,"fUST",-155.51598809,0.00019703,2,"2024-07-07T12:30:39.033",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412407,1720355439044,"fUST",-16995.75142141,0.00019703,2,"2024-07-07T12:30:39.044",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412408,1720355439055,"fUST",-579.51006506,0.0002,2,"2024-07-07T12:30:39.055",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412409,1720355439068,"fUST",-166.666666,0.00020094,2,"2024-07-07T12:30:39.068",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412410,1720355439083,"fUST",-160.136145,0.00020176,2,"2024-07-07T12:30:39.083",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412411,1720355439094,"fUST",-166.666666,0.00020642,2,"2024-07-07T12:30:39.094",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412412,1720355439105,"fUST",-750.0,0.00021096,2,"2024-07-07T12:30:39.105",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412413,1720355439116,"fUST",-168.168731,0.00021096,2,"2024-07-07T12:30:39.116",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412414,1720355439126,"fUST",-166.666666,0.00021189,2,"2024-07-07T12:30:39.126",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412415,1720355439149,"fUST",-166.666666,0.00021737,2,"2024-07-07T12:30:39.149",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412416,1720355439161,"fUST",-215.10199221,0.00022,2,"2024-07-07T12:30:39.161",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412417,1720355439172,"fUST",-3000.0,0.00022165,2,"2024-07-07T12:30:39.172",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412418,1720355439183,"fUST",-1018.60866954,0.0002217,2,"2024-07-07T12:30:39.183",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412419,1720355439195,"fUST",-166.666666,0.00022285,2,"2024-07-07T12:30:39.195",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412420,1720355439207,"fUST",-166.666666,0.00022833,2,"2024-07-07T12:30:39.207",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412421,1720355439219,"fUST",-198.389597,0.00023793,2,"2024-07-07T12:30:39.219",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412422,1720355439230,"fUST",-520.62989441,0.000239,2,"2024-07-07T12:30:39.230",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412423,1720355439242,"fUST",-250.0,0.00024134,2,"2024-07-07T12:30:39.242",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412424,1720355439253,"fUST",-48898.0203709,0.00024291,3,"2024-07-07T12:30:39.253",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412425,1720355439265,"fUST",-24900.0,0.00024301,2,"2024-07-07T12:30:39.265",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412426,1720355439276,"fUST",-327.14866916,0.00025,2,"2024-07-07T12:30:39.276",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412427,1720355439288,"fUST",-162.540211,0.00025299,2,"2024-07-07T12:30:39.288",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412428,1720355439300,"fUST",-48898.0203709,0.00025491,3,"2024-07-07T12:30:39.300",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412429,1720355439314,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T12:30:39.314",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412430,1720355439325,"fUST",-461.7864594,0.00025756,2,"2024-07-07T12:30:39.325",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412431,1720355439336,"fUST",-500.0,0.00025868,2,"2024-07-07T12:30:39.336",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412432,1720355439347,"fUST",-500.0,0.00025868,2,"2024-07-07T12:30:39.347",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412433,1720355439358,"fUST",-650.58625997,0.00025868,2,"2024-07-07T12:30:39.358",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412434,1720355439369,"fUST",-155.50507154,0.00025869,2,"2024-07-07T12:30:39.369",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412435,1720355439383,"fUST",-30000.0,0.00025869,2,"2024-07-07T12:30:39.383",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412436,1720355439397,"fUST",-750.0,0.00027195,2,"2024-07-07T12:30:39.397",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412437,1720355439407,"fUST",-48898.0203709,0.00027989,3,"2024-07-07T12:30:39.407",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412438,1720355439419,"fUST",-831.07167488,0.00029693,2,"2024-07-07T12:30:39.419",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412439,1720355439431,"fUST",-204.94548438,0.0003,3,"2024-07-07T12:30:39.431",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412440,1720355439442,"fUST",-158.0,0.0003,2,"2024-07-07T12:30:39.442",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412441,1720355439453,"fUST",-168.168731,0.00032685,2,"2024-07-07T12:30:39.453",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412442,1720355439466,"fUST",-831.07167484,0.00032968,2,"2024-07-07T12:30:39.466",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412443,1720355439476,"fUST",-750.0,0.00033295,2,"2024-07-07T12:30:39.476",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412444,1720355439487,"fUST",-620.0,0.00033547,2,"2024-07-07T12:30:39.487",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412445,1720355439499,"fUST",-1501.24478952,0.00035292,2,"2024-07-07T12:30:39.499",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412446,1720355439510,"fUST",-150.0,0.00035422,2,"2024-07-07T12:30:39.510",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412447,1720355439521,"fUST",-1405.0,0.00035422,2,"2024-07-07T12:30:39.521",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412448,1720355439532,"fUST",-500.0,0.0003558,5,"2024-07-07T12:30:39.532",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412449,1720355439543,"fUST",-500.0,0.0003558,5,"2024-07-07T12:30:39.543",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412450,1720355439553,"fUST",-158.0,0.00035606,2,"2024-07-07T12:30:39.553",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412451,1720355439742,"fUST",-7154.50431946,0.00035606,4,"2024-07-07T12:30:39.742",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412452,1720355439837,"fUST",-869.38286065,0.00035606,4,"2024-07-07T12:30:39.837",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412483,1720355440943,"fUST",-88888.0,0.0003485,5,"2024-07-07T12:30:40.943",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412484,1720355440954,"fUST",-40874.13319079,0.00035606,4,"2024-07-07T12:30:40.954",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412485,1720355440964,"fUST",-3057.23,0.00035616,3,"2024-07-07T12:30:40.964",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412486,1720355440975,"fUST",-2547.69,0.00035616,3,"2024-07-07T12:30:40.975",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412487,1720355440985,"fUST",-198.389597,0.0003569,2,"2024-07-07T12:30:40.985",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412489,1720355440995,"fUST",-500.0,0.00035854,5,"2024-07-07T12:30:40.995",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412490,1720355441005,"fUST",-500.0,0.00035854,5,"2024-07-07T12:30:41.005",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412492,1720355441015,"fUST",-500.0,0.00036128,5,"2024-07-07T12:30:41.015",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412494,1720355441026,"fUST",-500.0,0.00036128,5,"2024-07-07T12:30:41.026",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412496,1720355441036,"fUST",-150.0,0.00036138,2,"2024-07-07T12:30:41.036",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412498,1720355441047,"fUST",-743.95863769,0.00036222,34,"2024-07-07T12:30:41.047",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412500,1720355441057,"fUST",-831.07167484,0.00036244,2,"2024-07-07T12:30:41.057",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412501,1720355441067,"fUST",-151.22781866,0.00036331,2,"2024-07-07T12:30:41.067",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412503,1720355441077,"fUST",-500.0,0.00036402,5,"2024-07-07T12:30:41.077",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412505,1720355441088,"fUST",-500.0,0.00036402,5,"2024-07-07T12:30:41.088",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412506,1720355441098,"fUST",-983.75784699,0.00036404,2,"2024-07-07T12:30:41.098",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412507,1720355441108,"fUST",-499.780999,0.00036676,5,"2024-07-07T12:30:41.108",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412508,1720355441119,"fUST",-500.0,0.00036676,5,"2024-07-07T12:30:41.119",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412509,1720355441129,"fUST",-500.0,0.0003695,5,"2024-07-07T12:30:41.129",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412510,1720355441139,"fUST",-151.526875,0.00037214,7,"2024-07-07T12:30:41.139",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412511,1720355441150,"fUST",-500.0,0.00037224,5,"2024-07-07T12:30:41.150",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412512,1720355441160,"fUST",-500.0,0.00037498,5,"2024-07-07T12:30:41.160",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412513,1720355441170,"fUST",-500.0,0.00037772,5,"2024-07-07T12:30:41.170",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412514,1720355441180,"fUST",-151.0,0.00037798,7,"2024-07-07T12:30:41.180",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412515,1720355441190,"fUST",-615.66376723,0.00037807,4,"2024-07-07T12:30:41.190",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412516,1720355441200,"fUST",-343.5815,0.00038046,5,"2024-07-07T12:30:41.200",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412517,1720355441211,"fUST",-264.97857403,0.00038229,2,"2024-07-07T12:30:41.211",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412518,1720355441221,"fUST",-154.71377951,0.00038264,2,"2024-07-07T12:30:41.221",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412519,1720355441231,"fUST",-150.0,0.00038422,2,"2024-07-07T12:30:41.231",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412520,1720355441241,"fUST",-1405.0,0.00038422,2,"2024-07-07T12:30:41.241",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412521,1720355441253,"fUST",-158.0,0.00038606,2,"2024-07-07T12:30:41.253",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412522,1720355441263,"fUST",-154.71377951,0.00039167,2,"2024-07-07T12:30:41.263",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412523,1720355441273,"fUST",-435.0,0.00039177,2,"2024-07-07T12:30:41.273",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412524,1720355441283,"fUST",-236.96477223,0.00039177,4,"2024-07-07T12:30:41.283",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412525,1720355441293,"fUST",-391.55680496,0.00039177,4,"2024-07-07T12:30:41.293",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412526,1720355441303,"fUST",-750.0,0.00039394,2,"2024-07-07T12:30:41.303",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412527,1720355441314,"fUST",-831.07167484,0.00039519,2,"2024-07-07T12:30:41.314",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412528,1720355441324,"fUST",-160.136145,0.00039784,2,"2024-07-07T12:30:41.324",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412529,1720355441333,"fUST",-256.67016396,0.00039994,2,"2024-07-07T12:30:41.333",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412530,1720355441343,"fUST",-211.54951384,0.00039999,4,"2024-07-07T12:30:41.343",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412531,1720355441352,"fUST",-151.24510086,0.00040383,4,"2024-07-07T12:30:41.352",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412532,1720355441362,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T12:30:41.362",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412533,1720355441372,"fUST",-179.148658,0.00041096,2,"2024-07-07T12:30:41.372",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412534,1720355441381,"fUST",-1827.48695724,0.00041401,4,"2024-07-07T12:30:41.381",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412535,1720355441395,"fUST",-2000.0,0.00041413,4,"2024-07-07T12:30:41.395",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412536,1720355441405,"fUST",-151.0,0.00041422,14,"2024-07-07T12:30:41.405",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412537,1720355441414,"fUST",-2000.0,0.00041422,4,"2024-07-07T12:30:41.414",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412538,1720355441423,"fUST",-150.0,0.00041422,2,"2024-07-07T12:30:41.423",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412539,1720355441435,"fUST",-1405.0,0.00041422,2,"2024-07-07T12:30:41.435",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412540,1720355441444,"fUST",-155.977319,0.0004189,30,"2024-07-07T12:30:41.444",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412541,1720355441454,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.454",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412542,1720355441466,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.466",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412543,1720355441475,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.475",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412544,1720355441485,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.485",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412545,1720355441494,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.494",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412546,1720355441504,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.504",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412547,1720355441514,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.514",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412548,1720355441524,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.524",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412549,1720355441534,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.534",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412550,1720355441543,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.543",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412551,1720355441552,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.552",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412552,1720355441563,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.563",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412553,1720355441573,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.573",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412554,1720355441582,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.582",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412555,1720355441592,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.592",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412556,1720355441601,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.601",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412557,1720355441612,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.612",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412558,1720355441622,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.622",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412559,1720355441632,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.632",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412560,1720355441642,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.642",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412561,1720355441653,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.653",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412562,1720355441663,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.663",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412563,1720355441672,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.672",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412564,1720355441682,"fUST",-306.0,0.00042072,2,"2024-07-07T12:30:41.682",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412565,1720355441692,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.692",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412566,1720355441702,"fUST",-293.4755649,0.00042072,2,"2024-07-07T12:30:41.702",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412567,1720355441713,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.713",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412568,1720355441722,"fUST",-206.2377939,0.00042072,2,"2024-07-07T12:30:41.722",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412569,1720355441733,"fUST",-306.0,0.00042072,2,"2024-07-07T12:30:41.733",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412570,1720355441743,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.743",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412571,1720355441753,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.753",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412572,1720355441763,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.763",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412573,1720355441773,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.773",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412574,1720355441782,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.782",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412575,1720355441792,"fUST",-586.8636481,0.00042072,2,"2024-07-07T12:30:41.792",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412576,1720355441802,"fUST",-153.0,0.00042072,2,"2024-07-07T12:30:41.802",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412577,1720355441812,"fUST",-162.540211,0.00042457,2,"2024-07-07T12:30:41.812",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412578,1720355441822,"fUST",-1945.43,0.00042465,120,"2024-07-07T12:30:41.822",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412579,1720355441831,"fUST",-154.59445059,0.00042472,30,"2024-07-07T12:30:41.831",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412580,1720355441841,"fUST",-153.0,0.0004262,2,"2024-07-07T12:30:41.841",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412581,1720355441851,"fUST",-153.0,0.0004262,2,"2024-07-07T12:30:41.851",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412582,1720355441860,"fUST",-153.0,0.0004262,2,"2024-07-07T12:30:41.860",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412583,1720355441869,"fUST",-274.6091911,0.00042774,2,"2024-07-07T12:30:41.869",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412584,1720355441879,"fUST",-831.07167484,0.00042794,2,"2024-07-07T12:30:41.879",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412585,1720355441888,"fUST",-48898.0203709,0.00042842,5,"2024-07-07T12:30:41.888",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412586,1720355441898,"fUST",-15010.89,0.00042852,120,"2024-07-07T12:30:41.898",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412587,1720355441908,"fUST",-151.0,0.00042884,14,"2024-07-07T12:30:41.908",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412588,1720355441918,"fUST",-151.0,0.00042884,14,"2024-07-07T12:30:41.918",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412589,1720355441928,"fUST",-206.2377939,0.00042894,2,"2024-07-07T12:30:41.928",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412590,1720355441938,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:41.938",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412591,1720355441948,"fUST",-586.453491,0.00042894,2,"2024-07-07T12:30:41.948",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412592,1720355441959,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:41.959",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412593,1720355441969,"fUST",-153.0,0.00042894,2,"2024-07-07T12:30:41.969",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412594,1720355441979,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:41.979",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412595,1720355441988,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:41.988",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412596,1720355441997,"fUST",-153.0,0.00042894,2,"2024-07-07T12:30:41.997",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412597,1720355442007,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.007",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412598,1720355442016,"fUST",-153.0,0.00042894,2,"2024-07-07T12:30:42.016",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412599,1720355442027,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.027",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412600,1720355442036,"fUST",-153.0,0.00042894,2,"2024-07-07T12:30:42.036",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412601,1720355442046,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.046",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412602,1720355442056,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.056",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412603,1720355442066,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.066",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412604,1720355442076,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.076",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412605,1720355442086,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.086",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412606,1720355442096,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.096",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412607,1720355442107,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.107",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412608,1720355442117,"fUST",-293.4755649,0.00042894,2,"2024-07-07T12:30:42.117",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412609,1720355442127,"fUST",-293.4755649,0.00042898,2,"2024-07-07T12:30:42.127",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412610,1720355442137,"fUST",-586.8636481,0.00042898,2,"2024-07-07T12:30:42.137",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412611,1720355442147,"fUST",-293.4755649,0.00042898,2,"2024-07-07T12:30:42.147",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412612,1720355442157,"fUST",-293.4755649,0.00042898,2,"2024-07-07T12:30:42.157",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412613,1720355442167,"fUST",-153.9657163,0.00042911,2,"2024-07-07T12:30:42.167",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412614,1720355442176,"fUST",-155.2919559,0.00042911,2,"2024-07-07T12:30:42.176",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412615,1720355442186,"fUST",-206.2377939,0.00042911,2,"2024-07-07T12:30:42.186",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412616,1720355442196,"fUST",-206.2377939,0.00042911,2,"2024-07-07T12:30:42.196",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412617,1720355442205,"fUST",-1945.43,0.0004315,120,"2024-07-07T12:30:42.205",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412618,1720355442215,"fUST",-153.8013533,0.00043185,2,"2024-07-07T12:30:42.215",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412619,1720355442225,"fUST",-176634.98190813,0.00043678,2,"2024-07-07T12:30:42.225",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412643,1720355444188,"fUST",-1440.025,0.00016155,2,"2024-07-07T12:30:44.188",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412666,1720355670260,"fUST",176.36949476,0.00014999,2,"2024-07-07T12:34:30.260",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412667,1720355680270,"fUST",157.45328101,0.00014999,2,"2024-07-07T12:34:40.270",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412670,1720355713230,"fUST",154.69833824,0.00014999,2,"2024-07-07T12:35:13.230",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412672,1720355740253,"fUST",458.22974675,0.00014999,2,"2024-07-07T12:35:40.253",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412673,1720355749794,"fUST",209.18453882,0.00014999,2,"2024-07-07T12:35:49.794",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412674,1720355752086,"fUST",195.36743126,0.00014999,2,"2024-07-07T12:35:52.086",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412675,1720355753233,"fUST",293.49739318,0.00014999,2,"2024-07-07T12:35:53.233",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412680,1720355784238,"fUST",155.51598809,0.00014999,2,"2024-07-07T12:36:24.238",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412681,1720355786141,"fUST",155.69650004,0.00014999,2,"2024-07-07T12:36:26.141",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412682,1720355786571,"fUST",155.04373045,0.00014999,2,"2024-07-07T12:36:26.571",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412683,1720355801129,"fUST",264.65236753,0.00014999,2,"2024-07-07T12:36:41.129",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412687,1720355820652,"fUST",415.27387509,0.00014999,2,"2024-07-07T12:37:00.652",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412688,1720355821769,"fUST",157.45328101,0.00014999,2,"2024-07-07T12:37:01.769",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412689,1720355823562,"fUST",159.71453487,0.00014999,2,"2024-07-07T12:37:03.562",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412691,1720355829036,"fUST",156.12329871,0.00014999,2,"2024-07-07T12:37:09.036",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412692,1720355829886,"fUST",195.44097058,0.000139,2,"2024-07-07T12:37:09.886",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412693,1720355837546,"fUST",155.36568942,0.00014999,2,"2024-07-07T12:37:17.546",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412694,1720355848223,"fUST",154.69833824,0.00014999,2,"2024-07-07T12:37:28.223",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412696,1720355852166,"fUST",157.45328101,0.00014999,2,"2024-07-07T12:37:32.166",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412697,1720355852201,"fUST",1086.30944535,0.00014999,2,"2024-07-07T12:37:32.201",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412698,1720355853087,"fUST",413.10779655,0.00014999,2,"2024-07-07T12:37:33.087",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412699,1720355853687,"fUST",393.8702915,0.00014999,2,"2024-07-07T12:37:33.687",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412701,1720355860371,"fUST",155.65903082,0.00014999,2,"2024-07-07T12:37:40.371",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412702,1720355867525,"fUST",182.65644103,0.00014999,2,"2024-07-07T12:37:47.525",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412703,1720355872969,"fUST",40.38201779,0.00014999,2,"2024-07-07T12:37:52.969",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412712,1720355901135,"fUST",-114.97577623,0.00014999,2,"2024-07-07T12:38:21.135",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412713,1720355901157,"fUST",-210.37538433,0.00014999,2,"2024-07-07T12:38:21.157",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412714,1720355901178,"fUST",-947.997189,0.00015773,2,"2024-07-07T12:38:21.178",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412715,1720355901201,"fUST",-1662.14334972,0.00016155,2,"2024-07-07T12:38:21.201",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412716,1720355901224,"fUST",-300.0,0.00016244,2,"2024-07-07T12:38:21.224",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412717,1720355901246,"fUST",-24150.40830072,0.00016255,2,"2024-07-07T12:38:21.246",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412728,1720356008817,"fUST",182.37226614,9.999e-05,2,"2024-07-07T12:40:08.817",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412730,1720356021768,"fUST",458.22974675,9.999e-05,2,"2024-07-07T12:40:21.768",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412733,1720356055213,"fUST",782.74829199,9.999e-05,2,"2024-07-07T12:40:55.213",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412735,1720356069779,"fUST",303.03660516,0.0001212,2,"2024-07-07T12:41:09.779",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412737,1720356071248,"fUST",154.7937448,9.999e-05,2,"2024-07-07T12:41:11.248",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412738,1720356073092,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:13.092",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412739,1720356080344,"fUST",154.69833824,0.0001212,4,"2024-07-07T12:41:20.344",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412740,1720356081099,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:21.099",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412741,1720356085955,"fUST",155.3409995,0.0001212,2,"2024-07-07T12:41:25.955",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412742,1720356089594,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:29.594",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412743,1720356093209,"fUST",357.922179,0.0001212,2,"2024-07-07T12:41:33.209",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412744,1720356093999,"fUST",156.0391336,0.00012,2,"2024-07-07T12:41:33.999",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412745,1720356098194,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:38.194",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412747,1720356106473,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:46.473",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412748,1720356115073,"fUST",299.19286096,0.00012,2,"2024-07-07T12:41:55.073",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412749,1720356115295,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:41:55.295",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412750,1720356117530,"fUST",225.88432277,0.00012,2,"2024-07-07T12:41:57.530",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412751,1720356122836,"fUST",193.66498558,0.00012,2,"2024-07-07T12:42:02.836",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412752,1720356123395,"fUST",423.27429447,0.00012,2,"2024-07-07T12:42:03.395",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412753,1720356123498,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:03.498",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412754,1720356130289,"fUST",154.69833824,0.00012,4,"2024-07-07T12:42:10.289",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412755,1720356131732,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:11.732",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412768,1720356139645,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:19.645",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412769,1720356147992,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:27.992",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412781,1720356152307,"fUST",157.45328101,9.999e-05,2,"2024-07-07T12:42:32.307",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412782,1720356156514,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:36.514",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412785,1720356163598,"fUST",1059.42819878,0.00012,2,"2024-07-07T12:42:43.598",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412786,1720356165342,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:45.342",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412787,1720356168978,"fUST",1542.74304063,0.00012,2,"2024-07-07T12:42:48.978",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412788,1720356173311,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:42:53.311",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412789,1720356174385,"fUST",2251.78550122,0.00012,2,"2024-07-07T12:42:54.385",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412790,1720356181771,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:43:01.771",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412791,1720356190303,"fUST",162.80961542,0.00012,4,"2024-07-07T12:43:10.303",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412792,1720356190344,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:43:10.344",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412793,1720356191843,"fUST",178.83169516,0.00012,2,"2024-07-07T12:43:11.843",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412794,1720356199662,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:43:19.662",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412795,1720356208350,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:43:28.350",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412796,1720356217785,"fUST",273.37336231,9.9e-05,2,"2024-07-07T12:43:37.785",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412797,1720356224509,"fUST",16244.05623456,0.00012,2,"2024-07-07T12:43:44.509",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412823,1720356417879,"fUST",1490.97796954,0.00012,2,"2024-07-07T12:46:57.879",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412833,1720356565605,"fUST",-940.77285821,0.00014794,2,"2024-07-07T12:49:25.605",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412834,1720356565655,"fUST",-347.38140436,0.00014794,2,"2024-07-07T12:49:25.655",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412836,1720356565707,"fUST",-211.84573743,0.00014794,2,"2024-07-07T12:49:25.707",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412838,1720356565746,"fUST",-490.93235365,0.000151,2,"2024-07-07T12:49:25.746",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412871,1720356632869,"fUST",-573.852573,0.00015184,2,"2024-07-07T12:50:32.869",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412872,1720356632878,"fUST",-727.147427,0.00015184,2,"2024-07-07T12:50:32.878",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412873,1720356632890,"fUST",-2272.852573,0.00015184,2,"2024-07-07T12:50:32.890",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412874,1720356632901,"fUST",-461.7864594,0.000154,2,"2024-07-07T12:50:32.901",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412875,1720356632910,"fUST",-300.0,0.00016154,2,"2024-07-07T12:50:32.910",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412876,1720356632920,"fUST",-300.0,0.00016154,2,"2024-07-07T12:50:32.920",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412877,1720356632929,"fUST",-157.37307726,0.00016155,2,"2024-07-07T12:50:32.929",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412935,1720356638938,"fUST",-2110.88779579,0.00016155,2,"2024-07-07T12:50:38.938",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412937,1720356638952,"fUST",-24900.0,0.00016163,2,"2024-07-07T12:50:38.952",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412938,1720356638963,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T12:50:38.963",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412939,1720356638973,"fUST",-18086.99713971,0.00016255,2,"2024-07-07T12:50:38.973",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412941,1720356638983,"fUST",-166.666666,0.00016438,2,"2024-07-07T12:50:38.983",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412943,1720356638994,"fUST",-166.666666,0.00016823,2,"2024-07-07T12:50:38.994",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412944,1720356639004,"fUST",-166.666666,0.00017208,2,"2024-07-07T12:50:39.004",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412945,1720356639014,"fUST",-166.666666,0.00017592,2,"2024-07-07T12:50:39.014",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412946,1720356639025,"fUST",-420.0,0.00017659,2,"2024-07-07T12:50:39.025",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412947,1720356639035,"fUST",-166.666666,0.00017977,2,"2024-07-07T12:50:39.035",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412948,1720356639046,"fUST",-166.666666,0.00018362,2,"2024-07-07T12:50:39.046",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412949,1720356639057,"fUST",-191.03593632,0.00018798,2,"2024-07-07T12:50:39.057",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412950,1720356639068,"fUST",-49654.5843265,0.00018889,2,"2024-07-07T12:50:39.068",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412951,1720356639079,"fUST",-763.53767096,0.000189,2,"2024-07-07T12:50:39.079",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412952,1720356639089,"fUST",-197.21976724,0.00019039,2,"2024-07-07T12:50:39.089",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412953,1720356639099,"fUST",-571.96142409,0.00019039,3,"2024-07-07T12:50:39.099",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412954,1720356639108,"fUST",-250.0,0.00019041,2,"2024-07-07T12:50:39.108",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412955,1720356639118,"fUST",-158.958572,0.00019178,2,"2024-07-07T12:50:39.118",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412956,1720356639128,"fUST",-195.0,0.00019304,2,"2024-07-07T12:50:39.128",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412957,1720356639138,"fUST",-250.60024426,0.00019478,2,"2024-07-07T12:50:39.138",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412958,1720356639149,"fUST",-49654.5843265,0.0001979,2,"2024-07-07T12:50:39.149",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412959,1720356639159,"fUST",-52119.39254387,0.000198,2,"2024-07-07T12:50:39.159",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412960,1720356639170,"fUST",-1926.27660558,0.000199,2,"2024-07-07T12:50:39.170",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412961,1720356639181,"fUST",-579.51006506,0.0002,2,"2024-07-07T12:50:39.181",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412962,1720356639191,"fUST",-151.21272606,0.0002,2,"2024-07-07T12:50:39.191",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412963,1720356639202,"fUST",-750.0,0.00021096,2,"2024-07-07T12:50:39.202",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412964,1720356639212,"fUST",-223.603113,0.00021096,2,"2024-07-07T12:50:39.212",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412965,1720356639223,"fUST",-2268.26087301,0.00021426,2,"2024-07-07T12:50:39.223",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412966,1720356639233,"fUST",-215.10199221,0.00022,2,"2024-07-07T12:50:39.233",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412967,1720356639243,"fUST",-500.0,0.00022011,2,"2024-07-07T12:50:39.243",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412968,1720356639253,"fUST",-650.58625997,0.00022011,2,"2024-07-07T12:50:39.253",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412969,1720356639263,"fUST",-500.0,0.00022011,2,"2024-07-07T12:50:39.263",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412970,1720356639273,"fUST",-155.50507154,0.00022012,2,"2024-07-07T12:50:39.273",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412971,1720356639283,"fUST",-49654.5843265,0.00022012,3,"2024-07-07T12:50:39.283",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412972,1720356639293,"fUST",-22155.72546566,0.00022022,2,"2024-07-07T12:50:39.293",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412973,1720356639362,"fUST",-7844.27453434,0.00022022,2,"2024-07-07T12:50:39.362",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412974,1720356639372,"fUST",-1018.60866954,0.0002217,2,"2024-07-07T12:50:39.372",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412975,1720356639383,"fUST",-573.852573,0.00022776,2,"2024-07-07T12:50:39.383",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412976,1720356639392,"fUST",-200.0,0.00023,2,"2024-07-07T12:50:39.392",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412977,1720356639402,"fUST",-763.53767096,0.000239,2,"2024-07-07T12:50:39.402",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412978,1720356639413,"fUST",-200.0,0.00024658,15,"2024-07-07T12:50:39.413",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412979,1720356639423,"fUST",-3820.61480379,0.0002489,3,"2024-07-07T12:50:39.423",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412980,1720356639435,"fUST",-26997.12344944,0.0002489,3,"2024-07-07T12:50:39.435",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412995,1720356641076,"fUST",-68491.43039977,0.0002489,3,"2024-07-07T12:50:41.076",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412996,1720356641085,"fUST",-1926.27660555,0.00024907,2,"2024-07-07T12:50:41.085",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412997,1720356641095,"fUST",-250.8050753,0.00025,2,"2024-07-07T12:50:41.095",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412998,1720356641104,"fUST",-242.94533201,0.00025,2,"2024-07-07T12:50:41.104",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331412999,1720356641114,"fUST",-2268.26087301,0.00026696,2,"2024-07-07T12:50:41.114",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413000,1720356641122,"fUST",-750.0,0.00027195,2,"2024-07-07T12:50:41.122",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413001,1720356641132,"fUST",-223.603113,0.00027195,2,"2024-07-07T12:50:41.132",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413002,1720356641141,"fUST",-763.53767096,0.000289,2,"2024-07-07T12:50:41.141",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413003,1720356641151,"fUST",-1926.27660555,0.00029914,2,"2024-07-07T12:50:41.151",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413004,1720356641160,"fUST",-204.94548438,0.0003,3,"2024-07-07T12:50:41.160",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413005,1720356641170,"fUST",-240.0,0.0003,2,"2024-07-07T12:50:41.170",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413006,1720356641179,"fUST",-2268.26087301,0.00031967,2,"2024-07-07T12:50:41.179",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413007,1720356641188,"fUST",-158.958572,0.00032877,2,"2024-07-07T12:50:41.188",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413008,1720356641197,"fUST",-750.0,0.00033295,2,"2024-07-07T12:50:41.197",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413009,1720356641207,"fUST",-223.603113,0.00033295,2,"2024-07-07T12:50:41.207",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413010,1720356641216,"fUST",-620.0,0.00033568,2,"2024-07-07T12:50:41.216",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413011,1720356641226,"fUST",-1501.24478952,0.00034458,2,"2024-07-07T12:50:41.226",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413012,1720356641235,"fUST",-154.69833824,0.00034688,2,"2024-07-07T12:50:41.235",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413013,1720356641244,"fUST",-1926.27660555,0.0003492,2,"2024-07-07T12:50:41.244",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413014,1720356641253,"fUST",-435.0,0.00035259,2,"2024-07-07T12:50:41.253",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413015,1720356641263,"fUST",-3057.23,0.00035616,3,"2024-07-07T12:50:41.263",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413016,1720356641271,"fUST",-2547.69,0.00035616,3,"2024-07-07T12:50:41.271",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413017,1720356641281,"fUST",-150.0,0.00035957,2,"2024-07-07T12:50:41.281",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413018,1720356641290,"fUST",-257.69157416,0.0003624,2,"2024-07-07T12:50:41.290",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413019,1720356641299,"fUST",-2511.64882434,0.00036429,4,"2024-07-07T12:50:41.299",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413020,1720356641309,"fUST",-500.42247954,0.00036429,2,"2024-07-07T12:50:41.309",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413021,1720356641319,"fUST",-983.75784699,0.00036429,2,"2024-07-07T12:50:41.319",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413022,1720356641328,"fUST",-1154.43037999,0.00036429,22,"2024-07-07T12:50:41.328",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413023,1720356641338,"fUST",-150.0,0.00036913,2,"2024-07-07T12:50:41.338",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413024,1720356641348,"fUST",-1405.0,0.00036913,2,"2024-07-07T12:50:41.348",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413025,1720356641358,"fUST",-2268.26087301,0.00037238,2,"2024-07-07T12:50:41.358",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413026,1720356641367,"fUST",-750.0,0.00039394,2,"2024-07-07T12:50:41.367",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413027,1720356641377,"fUST",-223.603113,0.00039394,2,"2024-07-07T12:50:41.377",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413028,1720356641386,"fUST",-150.0,0.00039913,2,"2024-07-07T12:50:41.386",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413029,1720356641395,"fUST",-1405.0,0.00039913,2,"2024-07-07T12:50:41.395",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413030,1720356641404,"fUST",-1926.27660555,0.00039927,2,"2024-07-07T12:50:41.404",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413031,1720356641414,"fUST",-49654.5843265,0.00039977,5,"2024-07-07T12:50:41.414",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413032,1720356641424,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T12:50:41.424",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413033,1720356641433,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.433",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413034,1720356641442,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.442",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413035,1720356641451,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.451",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413036,1720356641461,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.461",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413037,1720356641470,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.470",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413038,1720356641480,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.480",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413039,1720356641489,"fUST",-151.0,0.00039987,14,"2024-07-07T12:50:41.489",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413040,1720356641499,"fUST",-38532.73880915,0.0004,2,"2024-07-07T12:50:41.499",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413041,1720356641509,"fUST",-5522.10200958,0.0004,7,"2024-07-07T12:50:41.509",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413042,1720356641518,"fUST",-4834.06010409,0.0004,2,"2024-07-07T12:50:41.518",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413043,1720356641527,"fUST",-151.24510086,0.00040383,4,"2024-07-07T12:50:41.527",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413044,1720356641537,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T12:50:41.537",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413045,1720356641547,"fUST",-151.526875,0.0004099,14,"2024-07-07T12:50:41.547",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413046,1720356641558,"fUST",-270.81688255,0.00040999,4,"2024-07-07T12:50:41.558",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413047,1720356641569,"fUST",-2280.37780451,0.00041,2,"2024-07-07T12:50:41.569",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413048,1720356641578,"fUST",-179.148658,0.00041096,2,"2024-07-07T12:50:41.578",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413049,1720356641588,"fUST",-212.7603793,0.0004125,2,"2024-07-07T12:50:41.588",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413050,1720356641598,"fUST",-155.2919559,0.0004125,2,"2024-07-07T12:50:41.598",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413051,1720356641608,"fUST",-153.0,0.0004125,2,"2024-07-07T12:50:41.608",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413052,1720356641618,"fUST",-155.977319,0.0004189,30,"2024-07-07T12:50:41.618",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413053,1720356641627,"fUST",-154.98563256,0.00041971,30,"2024-07-07T12:50:41.627",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413054,1720356641636,"fUST",-2000.0,0.00042054,4,"2024-07-07T12:50:41.636",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413055,1720356641646,"fUST",-2000.0,0.00042063,4,"2024-07-07T12:50:41.646",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413056,1720356641655,"fUST",-2000.0,0.00042072,4,"2024-07-07T12:50:41.655",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413057,1720356641665,"fUST",-293.4755649,0.00042076,2,"2024-07-07T12:50:41.665",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413058,1720356641674,"fUST",-293.4755649,0.00042076,2,"2024-07-07T12:50:41.674",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413059,1720356641683,"fUST",-1945.43,0.00042465,120,"2024-07-07T12:50:41.683",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413060,1720356641693,"fUST",-2268.26087301,0.00042509,28,"2024-07-07T12:50:41.693",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413061,1720356641703,"fUST",-154.59445059,0.00042636,30,"2024-07-07T12:50:41.703",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413062,1720356641712,"fUST",-154.59445059,0.00042674,30,"2024-07-07T12:50:41.712",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413063,1720356641722,"fUST",-206.2377939,0.00042863,2,"2024-07-07T12:50:41.722",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413064,1720356641731,"fUST",-153.0,0.00042863,2,"2024-07-07T12:50:41.731",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413065,1720356641740,"fUST",-15010.89,0.0004289,120,"2024-07-07T12:50:41.740",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413066,1720356641752,"fUST",-150.0,0.00042913,2,"2024-07-07T12:50:41.752",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413067,1720356641763,"fUST",-1405.0,0.00042913,2,"2024-07-07T12:50:41.763",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413068,1720356641772,"fUST",-154.98563256,0.00043082,30,"2024-07-07T12:50:41.772",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413069,1720356641781,"fUST",-1945.43,0.0004315,120,"2024-07-07T12:50:41.781",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413070,1720356641791,"fUST",-154.98563256,0.00043557,30,"2024-07-07T12:50:41.791",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413071,1720356641801,"fUST",-154.98563256,0.00043576,30,"2024-07-07T12:50:41.801",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413072,1720356641810,"fUST",-2000.0,0.00043578,2,"2024-07-07T12:50:41.810",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413073,1720356641820,"fUST",-154.98563256,0.00043624,30,"2024-07-07T12:50:41.820",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413074,1720356641831,"fUST",-180675.834988,0.00043678,2,"2024-07-07T12:50:41.831",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413170,1720356647244,"fUST",-9887.13632824,0.00018303,2,"2024-07-07T12:50:47.244",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413195,1720357384778,"fUST",202.00340084,9.999e-05,2,"2024-07-07T13:03:04.778",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413196,1720357395505,"fUST",206.62459374,9.999e-05,2,"2024-07-07T13:03:15.505",0.000365,83.6,0.9925652229804675,464841571.57703465]
[331413226,1720357590661,"fUST",7108.61509317,0.0001212,2,"2024-07-07T13:06:30.661",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413231,1720357741789,"fUST",154.88383712,9.999e-05,2,"2024-07-07T13:09:01.789",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413236,1720357798174,"fUST",-929.81744349,0.00014266,2,"2024-07-07T13:09:58.174",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413237,1720357798217,"fUST",-929.81744349,0.00014266,2,"2024-07-07T13:09:58.217",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413238,1720357798292,"fUST",-344.86337363,0.00014266,2,"2024-07-07T13:09:58.292",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413273,1720357832932,"fUST",-795.50173939,0.00014266,2,"2024-07-07T13:10:32.932",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413274,1720357832943,"fUST",-366.36382301,0.00014679,2,"2024-07-07T13:10:32.943",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413275,1720357832956,"fUST",-3297.33833159,0.00014679,2,"2024-07-07T13:10:32.956",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413287,1720357838930,"fUST",-662.22500522,0.00014679,2,"2024-07-07T13:10:38.930",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413288,1720357839370,"fUST",-20574.07284018,0.00014679,2,"2024-07-07T13:10:39.370",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413289,1720357839380,"fUST",-2595.91030865,0.00014998,2,"2024-07-07T13:10:39.380",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413364,1720357841529,"fUST",-3892.18456615,0.00014998,2,"2024-07-07T13:10:41.529",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413365,1720357841539,"fUST",-6981.98564229,0.00014998,2,"2024-07-07T13:10:41.539",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413366,1720357841548,"fUST",-7647.23754769,0.00014998,2,"2024-07-07T13:10:41.548",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413367,1720357841558,"fUST",-1634.75488436,0.00014999,2,"2024-07-07T13:10:41.558",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413368,1720357841568,"fUST",-520.2822567,0.00015,2,"2024-07-07T13:10:41.568",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413369,1720357841577,"fUST",-1000.0,0.00016,16,"2024-07-07T13:10:41.577",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413370,1720357841588,"fUST",-1541.02128444,0.00016155,2,"2024-07-07T13:10:41.588",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413371,1720357841597,"fUST",-37240.9382449,0.00016235,2,"2024-07-07T13:10:41.597",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413372,1720357841606,"fUST",-37240.9382449,0.00016244,2,"2024-07-07T13:10:41.606",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413373,1720357841616,"fUST",-37240.9382449,0.00016245,2,"2024-07-07T13:10:41.616",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413374,1720357841625,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T13:10:41.625",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413375,1720357841635,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T13:10:41.635",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413376,1720357841645,"fUST",-166.666666,0.00016438,2,"2024-07-07T13:10:41.645",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413377,1720357841654,"fUST",-166.666666,0.00016823,2,"2024-07-07T13:10:41.654",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413378,1720357841664,"fUST",-166.666666,0.00017208,2,"2024-07-07T13:10:41.664",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413379,1720357841674,"fUST",-166.666666,0.00017592,2,"2024-07-07T13:10:41.674",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413380,1720357841683,"fUST",-166.666666,0.00017977,2,"2024-07-07T13:10:41.683",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413381,1720357841693,"fUST",-155.49898325,0.00018303,2,"2024-07-07T13:10:41.693",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413382,1720357841703,"fUST",-166.666666,0.00018362,2,"2024-07-07T13:10:41.703",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413383,1720357841714,"fUST",-191.03593632,0.00018798,2,"2024-07-07T13:10:41.714",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413384,1720357841724,"fUST",-254.51255699,0.000189,2,"2024-07-07T13:10:41.724",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413385,1720357841734,"fUST",-1000.0,0.00019,19,"2024-07-07T13:10:41.734",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413386,1720357841744,"fUST",-197.21976724,0.00019039,2,"2024-07-07T13:10:41.744",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413387,1720357841754,"fUST",-250.0,0.00019041,2,"2024-07-07T13:10:41.754",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413388,1720357841764,"fUST",-162.092506,0.00019178,2,"2024-07-07T13:10:41.764",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413389,1720357841774,"fUST",-160.136145,0.00019178,2,"2024-07-07T13:10:41.774",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413390,1720357841784,"fUST",-495.17587799,0.00019779,2,"2024-07-07T13:10:41.784",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413391,1720357841794,"fUST",-37240.9382449,0.0001978,2,"2024-07-07T13:10:41.794",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413392,1720357841803,"fUST",-37240.9382449,0.0001979,2,"2024-07-07T13:10:41.803",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413393,1720357841819,"fUST",-52119.39254387,0.000198,2,"2024-07-07T13:10:41.819",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413394,1720357841837,"fUST",-435.0,0.0002,2,"2024-07-07T13:10:41.837",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413395,1720357841848,"fUST",-302.42545213,0.0002,2,"2024-07-07T13:10:41.848",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413396,1720357841858,"fUST",-441.53318556,0.000202,2,"2024-07-07T13:10:41.858",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413397,1720357841869,"fUST",-746.040467,0.00021096,2,"2024-07-07T13:10:41.869",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413398,1720357841879,"fUST",-178.88249,0.00021096,2,"2024-07-07T13:10:41.879",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413399,1720357841889,"fUST",-184.18054423,0.00022,22,"2024-07-07T13:10:41.889",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413481,1720358359464,"fUST",11034.37113057,0.00014998,2,"2024-07-07T13:19:19.464",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413499,1720358639363,"fUST",155.0,0.00014999,2,"2024-07-07T13:23:59.363",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413500,1720358640766,"fUST",246.34721627,0.00014999,2,"2024-07-07T13:24:00.766",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413502,1720358642426,"fUST",222.66171746,0.00014999,2,"2024-07-07T13:24:02.426",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413503,1720358655401,"fUST",510.22037569,0.00014999,2,"2024-07-07T13:24:15.401",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413505,1720358661702,"fUST",164.81209326,0.00014999,2,"2024-07-07T13:24:21.702",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413515,1720358769448,"fUST",509.73809537,0.00014999,2,"2024-07-07T13:26:09.448",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413516,1720358769975,"fUST",158.13258682,0.00014999,2,"2024-07-07T13:26:09.975",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413526,1720358820476,"fUST",11034.37113057,0.00014998,2,"2024-07-07T13:27:00.476",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413531,1720358857507,"fUST",600.1115365,0.00014976,2,"2024-07-07T13:27:37.507",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413546,1720358940281,"fUST",-300.0,0.00015176,2,"2024-07-07T13:29:00.281",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413547,1720358940326,"fUST",-300.0,0.00015176,2,"2024-07-07T13:29:00.326",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413548,1720358940368,"fUST",-328.73644104,0.00015177,2,"2024-07-07T13:29:00.368",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413549,1720358940419,"fUST",-373.36982956,0.00015177,2,"2024-07-07T13:29:00.419",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413550,1720358940466,"fUST",-555.36661148,0.00015177,2,"2024-07-07T13:29:00.466",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413551,1720358940524,"fUST",-531.53453748,0.00015177,2,"2024-07-07T13:29:00.524",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413552,1720358950543,"fUST",644.7745564,0.00014999,2,"2024-07-07T13:29:10.543",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413554,1720358965498,"fUST",-300.0,0.00015176,2,"2024-07-07T13:29:25.498",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413555,1720358965543,"fUST",-676.51658943,0.00015177,2,"2024-07-07T13:29:25.543",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413556,1720358965593,"fUST",-976.51658943,0.00015177,2,"2024-07-07T13:29:25.593",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413557,1720358965639,"fUST",-925.07814083,0.00015177,2,"2024-07-07T13:29:25.639",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413563,1720358990177,"fUST",-1034.07881582,0.00015177,2,"2024-07-07T13:29:50.177",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413564,1720358990273,"fUST",-367.08453068,0.00015177,2,"2024-07-07T13:29:50.273",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413606,1720359032290,"fUST",-300.0,0.00015176,2,"2024-07-07T13:30:32.290",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413608,1720359032300,"fUST",-332.68231449,0.00015177,2,"2024-07-07T13:30:32.300",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413622,1720359032454,"fUST",-2570.76347303,0.00015177,2,"2024-07-07T13:30:32.454",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413623,1720359032465,"fUST",-5523.82152411,0.00015177,2,"2024-07-07T13:30:32.465",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413690,1720359041152,"fUST",-11406.55687322,0.00015177,2,"2024-07-07T13:30:41.152",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413695,1720359041162,"fUST",-3000.0,0.0001525,2,"2024-07-07T13:30:41.162",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413698,1720359041172,"fUST",-292.1265816,0.0001525,2,"2024-07-07T13:30:41.172",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413703,1720359041182,"fUST",-36941.4159404,0.00016245,2,"2024-07-07T13:30:41.182",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413707,1720359041192,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T13:30:41.192",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413710,1720359041201,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T13:30:41.201",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413712,1720359041211,"fUST",-1232.81702756,0.00016338,2,"2024-07-07T13:30:41.211",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413715,1720359041220,"fUST",-166.666666,0.00016438,2,"2024-07-07T13:30:41.220",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413717,1720359041229,"fUST",-166.666666,0.00016823,2,"2024-07-07T13:30:41.229",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413720,1720359041239,"fUST",-166.666666,0.00017208,2,"2024-07-07T13:30:41.239",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413722,1720359041248,"fUST",-166.666666,0.00017592,2,"2024-07-07T13:30:41.248",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413724,1720359041258,"fUST",-166.666666,0.00017977,2,"2024-07-07T13:30:41.258",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413726,1720359041268,"fUST",-166.666666,0.00018362,2,"2024-07-07T13:30:41.268",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413727,1720359041277,"fUST",-154.69833824,0.00018899,2,"2024-07-07T13:30:41.277",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413728,1720359041287,"fUST",-191.03593632,0.00018899,2,"2024-07-07T13:30:41.287",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413729,1720359041296,"fUST",-254.51255699,0.000189,2,"2024-07-07T13:30:41.296",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413730,1720359041306,"fUST",-197.21976724,0.00019,2,"2024-07-07T13:30:41.306",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413731,1720359041316,"fUST",-250.0,0.00019041,2,"2024-07-07T13:30:41.316",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413732,1720359041325,"fUST",-191.03593632,0.00019165,2,"2024-07-07T13:30:41.325",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413733,1720359041334,"fUST",-159.350527,0.00019178,2,"2024-07-07T13:30:41.334",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413734,1720359041344,"fUST",-8731.0,0.00019564,2,"2024-07-07T13:30:41.344",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413735,1720359041354,"fUST",-73882.8318808,0.0001979,2,"2024-07-07T13:30:41.354",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413736,1720359041364,"fUST",-500.0,0.00019799,2,"2024-07-07T13:30:41.364",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413737,1720359041374,"fUST",-312.52087799,0.00019799,2,"2024-07-07T13:30:41.374",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413738,1720359041383,"fUST",-52119.39254387,0.000198,2,"2024-07-07T13:30:41.383",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413739,1720359041393,"fUST",-435.0,0.0002,2,"2024-07-07T13:30:41.393",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413740,1720359041402,"fUST",-170.78407428,0.0002,2,"2024-07-07T13:30:41.402",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413741,1720359041412,"fUST",-580.061634,0.00021096,2,"2024-07-07T13:30:41.412",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413742,1720359041422,"fUST",-344.861324,0.00021096,2,"2024-07-07T13:30:41.422",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413743,1720359041431,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T13:30:41.431",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413744,1720359041440,"fUST",-428.07800494,0.00022,2,"2024-07-07T13:30:41.440",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413745,1720359041450,"fUST",-225.62340528,0.00022,2,"2024-07-07T13:30:41.450",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413746,1720359041461,"fUST",-763.48993106,0.00022,2,"2024-07-07T13:30:41.461",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413747,1720359041471,"fUST",-4174.40467449,0.00022,2,"2024-07-07T13:30:41.471",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413748,1720359041480,"fUST",-1000.0,0.00022,22,"2024-07-07T13:30:41.480",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413749,1720359041490,"fUST",-30000.0,0.00022236,2,"2024-07-07T13:30:41.490",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413751,1720359041499,"fUST",-879.66892954,0.00022289,2,"2024-07-07T13:30:41.499",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413752,1720359041508,"fUST",-1232.81702755,0.00022503,2,"2024-07-07T13:30:41.508",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413754,1720359041522,"fUST",-254.51255699,0.000239,2,"2024-07-07T13:30:41.522",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413756,1720359041531,"fUST",-327.14866916,0.00025,2,"2024-07-07T13:30:41.531",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413758,1720359041541,"fUST",-154.71377951,0.00025,2,"2024-07-07T13:30:41.541",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413759,1720359041551,"fUST",-1000.0,0.00025,25,"2024-07-07T13:30:41.551",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413760,1720359041563,"fUST",-580.061634,0.00027195,2,"2024-07-07T13:30:41.563",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413761,1720359041572,"fUST",-344.861324,0.00027195,2,"2024-07-07T13:30:41.572",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413762,1720359041582,"fUST",-150.0,0.00027266,2,"2024-07-07T13:30:41.582",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413763,1720359041593,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.593",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413764,1720359041603,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.603",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413765,1720359041613,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.613",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413766,1720359041623,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.623",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413767,1720359041633,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.633",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413768,1720359041644,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.644",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413769,1720359041654,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.654",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413770,1720359041663,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.663",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413771,1720359041673,"fUST",-638.07905913,0.00027397,2,"2024-07-07T13:30:41.673",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413772,1720359041683,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.683",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413773,1720359041692,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.692",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413774,1720359041702,"fUST",-69.58347205,0.00027397,2,"2024-07-07T13:30:41.702",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413775,1720359041715,"fUST",-430.41652795,0.00027397,2,"2024-07-07T13:30:41.715",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413776,1720359041724,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.724",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413777,1720359041735,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.735",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413778,1720359041744,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:41.744",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413779,1720359041754,"fUST",-110.38571285,0.00027397,2,"2024-07-07T13:30:41.754",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413780,1720359042196,"fUST",-389.61428715,0.00027397,2,"2024-07-07T13:30:42.196",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413781,1720359042206,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.206",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413782,1720359042216,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.216",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413783,1720359042226,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.226",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413784,1720359042236,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.236",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413785,1720359042245,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.245",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413786,1720359042255,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.255",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413787,1720359042265,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.265",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413788,1720359042274,"fUST",-500.0,0.00027397,2,"2024-07-07T13:30:42.274",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413789,1720359042284,"fUST",-257.15,0.00027813,2,"2024-07-07T13:30:42.284",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413790,1720359042295,"fUST",-1000.0,0.00028,28,"2024-07-07T13:30:42.295",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413791,1720359042305,"fUST",-1232.81702755,0.00028667,2,"2024-07-07T13:30:42.305",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413792,1720359042315,"fUST",-204.94548438,0.0003,3,"2024-07-07T13:30:42.315",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413793,1720359042325,"fUST",-198.0,0.0003,2,"2024-07-07T13:30:42.325",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413794,1720359042336,"fUST",-1000.0,0.00031,31,"2024-07-07T13:30:42.336",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413795,1720359042346,"fUST",-159.350527,0.00032877,2,"2024-07-07T13:30:42.346",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413796,1720359042356,"fUST",-198.0,0.00033,2,"2024-07-07T13:30:42.356",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413797,1720359042366,"fUST",-580.061634,0.00033295,2,"2024-07-07T13:30:42.366",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413798,1720359042375,"fUST",-344.861324,0.00033295,2,"2024-07-07T13:30:42.375",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413799,1720359042386,"fUST",-620.0,0.00033569,2,"2024-07-07T13:30:42.386",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413800,1720359042395,"fUST",-1000.0,0.00034,34,"2024-07-07T13:30:42.395",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413801,1720359042405,"fUST",-1232.81702755,0.00034832,2,"2024-07-07T13:30:42.405",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413802,1720359042415,"fUST",-198.0,0.0003526,2,"2024-07-07T13:30:42.415",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413803,1720359042424,"fUST",-5790.02418569,0.00035606,4,"2024-07-07T13:30:42.424",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413804,1720359042437,"fUST",-856.1152022,0.00035606,4,"2024-07-07T13:30:42.437",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413805,1720359042450,"fUST",-398.28426912,0.00035606,4,"2024-07-07T13:30:42.450",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413903,1720359046801,"fUST",-453.35,0.00022236,2,"2024-07-07T13:30:46.801",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413905,1720359046813,"fUST",-22741.6,0.00022236,2,"2024-07-07T13:30:46.813",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413930,1720359247316,"fUST",2358.0,0.00036395,30,"2024-07-07T13:34:07.316",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413938,1720359438012,"fUST",5536.18755879,0.00015,2,"2024-07-07T13:37:18.012",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413944,1720359610228,"fUST",9887.13632824,0.00014998,2,"2024-07-07T13:40:10.228",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413946,1720359685258,"fUST",6981.98564229,0.00014998,2,"2024-07-07T13:41:25.258",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413949,1720359695951,"fUST",2314.15003177,0.00014998,2,"2024-07-07T13:41:35.951",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413954,1720359721059,"fUST",-3329.94204077,0.00014998,2,"2024-07-07T13:42:01.059",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413955,1720359723186,"fUST",4711.13030053,0.00014999,2,"2024-07-07T13:42:03.186",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413966,1720359743605,"fUST",9615.23092531,0.00014998,2,"2024-07-07T13:42:23.605",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413970,1720359753748,"fUST",2188.50186195,0.0001,2,"2024-07-07T13:42:33.748",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331413978,1720359769130,"fUST",24900.0,0.00014822,2,"2024-07-07T13:42:49.130",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414013,1720359820269,"fUST",3078.85157566,0.00014999,2,"2024-07-07T13:43:40.269",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414017,1720359826363,"fUST",250.0,0.00014888,2,"2024-07-07T13:43:46.363",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414081,1720359863195,"fUST",1926.34329578,0.00014999,2,"2024-07-07T13:44:23.195",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414091,1720359948599,"fUST",-199.90733466,0.00014794,2,"2024-07-07T13:45:48.599",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414092,1720359948625,"fUST",-1500.0,0.00014999,2,"2024-07-07T13:45:48.625",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414093,1720359950945,"fUST",3000.0,0.00014672,2,"2024-07-07T13:45:50.945",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414095,1720359986749,"fUST",1109.29268894,0.00014999,2,"2024-07-07T13:46:26.749",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414096,1720360023514,"fUST",2749.72049419,0.00036397,30,"2024-07-07T13:47:03.514",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414107,1720360107002,"fUST",-190.9565613,0.00015076,2,"2024-07-07T13:48:27.002",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414111,1720360107071,"fUST",-292.1265815,0.00015678,2,"2024-07-07T13:48:27.071",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414112,1720360107110,"fUST",-252.96557194,0.00016155,2,"2024-07-07T13:48:27.110",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414147,1720360232539,"fUST",-2983.41458544,0.00016155,2,"2024-07-07T13:50:32.539",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414148,1720360232549,"fUST",-81.93773763,0.00016254,2,"2024-07-07T13:50:32.549",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414149,1720360232561,"fUST",-339.5000166,0.00016254,2,"2024-07-07T13:50:32.561",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414150,1720360232574,"fUST",-19.52071859,0.00016254,2,"2024-07-07T13:50:32.574",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414151,1720360232584,"fUST",-399.2243609,0.00016254,2,"2024-07-07T13:50:32.584",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414241,1720360234523,"fUST",500.0,0.000149,2,"2024-07-07T13:50:34.523",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414242,1720360234937,"fUST",500.0,0.000149,2,"2024-07-07T13:50:34.937",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414243,1720360235890,"fUST",500.0,0.000149,2,"2024-07-07T13:50:35.890",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414244,1720360236264,"fUST",500.0,0.000149,2,"2024-07-07T13:50:36.264",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414245,1720360236682,"fUST",500.0,0.000149,2,"2024-07-07T13:50:36.682",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414246,1720360237080,"fUST",500.0,0.000149,2,"2024-07-07T13:50:37.080",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414247,1720360237500,"fUST",500.0,0.000149,2,"2024-07-07T13:50:37.500",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414248,1720360237860,"fUST",500.0,0.000149,2,"2024-07-07T13:50:37.860",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414249,1720360238254,"fUST",500.0,0.000149,2,"2024-07-07T13:50:38.254",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414250,1720360238687,"fUST",500.0,0.000149,2,"2024-07-07T13:50:38.687",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414251,1720360239064,"fUST",539.12264438,0.000149,2,"2024-07-07T13:50:39.064",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414260,1720360240492,"fUST",-265.00443593,0.00016253,2,"2024-07-07T13:50:40.492",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414262,1720360240505,"fUST",-234.99556407,0.00016253,2,"2024-07-07T13:50:40.505",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414264,1720360240515,"fUST",-300.0,0.00016254,2,"2024-07-07T13:50:40.515",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414266,1720360240524,"fUST",-300.0,0.00016254,2,"2024-07-07T13:50:40.524",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414268,1720360240534,"fUST",-224.96342143,0.00016254,2,"2024-07-07T13:50:40.534",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414270,1720360240546,"fUST",-366.99479238,0.00016254,2,"2024-07-07T13:50:40.546",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414274,1720360240806,"fUST",-3131.62413688,0.00016254,2,"2024-07-07T13:50:40.806",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414276,1720360240819,"fUST",-20951.56690752,0.00016254,2,"2024-07-07T13:50:40.819",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414279,1720360240831,"fUST",-552.34766548,0.00016254,2,"2024-07-07T13:50:40.831",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414299,1720360241081,"fUST",-32001.84407891,0.00016254,2,"2024-07-07T13:50:41.081",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414301,1720360241091,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T13:50:41.091",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414303,1720360241100,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T13:50:41.100",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414305,1720360241116,"fUST",-166.666666,0.00016438,2,"2024-07-07T13:50:41.116",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414307,1720360241131,"fUST",-166.666666,0.00016823,2,"2024-07-07T13:50:41.131",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414309,1720360241140,"fUST",-166.666666,0.00017208,2,"2024-07-07T13:50:41.140",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414311,1720360241150,"fUST",-166.666666,0.00017592,2,"2024-07-07T13:50:41.150",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414312,1720360241159,"fUST",-166.666666,0.00017977,2,"2024-07-07T13:50:41.159",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414314,1720360241174,"fUST",-166.666666,0.00018362,2,"2024-07-07T13:50:41.174",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414315,1720360241183,"fUST",-154.69833824,0.00018798,2,"2024-07-07T13:50:41.183",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414316,1720360241193,"fUST",-254.51255699,0.000189,2,"2024-07-07T13:50:41.193",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414317,1720360241203,"fUST",-250.0,0.00019041,2,"2024-07-07T13:50:41.203",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414318,1720360241212,"fUST",-159.596033,0.00019178,2,"2024-07-07T13:50:41.212",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414319,1720360241223,"fUST",-162.092506,0.00019583,2,"2024-07-07T13:50:41.223",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414320,1720360241232,"fUST",-40089.1686359,0.00020003,2,"2024-07-07T13:50:41.232",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414321,1720360241241,"fUST",-435.0,0.00020545,2,"2024-07-07T13:50:41.241",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414322,1720360241251,"fUST",-154.9967445,0.00021095,2,"2024-07-07T13:50:41.251",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414323,1720360241260,"fUST",-585.544684,0.00021096,2,"2024-07-07T13:50:41.260",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414324,1720360241271,"fUST",-293.132125,0.00021096,2,"2024-07-07T13:50:41.271",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414325,1720360241280,"fUST",-2983.41458543,0.00021426,2,"2024-07-07T13:50:41.280",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414326,1720360241290,"fUST",-2168.12229694,0.00021817,2,"2024-07-07T13:50:41.290",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414327,1720360241301,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T13:50:41.301",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414328,1720360241310,"fUST",-879.66892954,0.00022289,2,"2024-07-07T13:50:41.310",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414329,1720360241320,"fUST",-30000.0,0.00022397,2,"2024-07-07T13:50:41.320",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414330,1720360241330,"fUST",-40089.1686359,0.00022408,3,"2024-07-07T13:50:41.330",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414331,1720360241340,"fUST",-254.51255699,0.000239,2,"2024-07-07T13:50:41.340",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414332,1720360241349,"fUST",-1000.0,0.00025,25,"2024-07-07T13:50:41.349",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414333,1720360241359,"fUST",-154.69833824,0.00025125,2,"2024-07-07T13:50:41.359",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414334,1720360241368,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.368",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414335,1720360241377,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.377",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414336,1720360241387,"fUST",-524.06875151,0.00025479,2,"2024-07-07T13:50:41.387",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414337,1720360241397,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.397",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414338,1720360241406,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.406",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414339,1720360241417,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.417",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414340,1720360241426,"fUST",-468.78479591,0.00025479,2,"2024-07-07T13:50:41.426",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414341,1720360241435,"fUST",-290.08052572,0.00025479,2,"2024-07-07T13:50:41.435",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414342,1720360241445,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.445",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414343,1720360241454,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.454",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414344,1720360241464,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.464",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414345,1720360241473,"fUST",-158.80505934,0.00025479,2,"2024-07-07T13:50:41.473",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414346,1720360241483,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.483",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414347,1720360241493,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.493",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414348,1720360241503,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.503",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414349,1720360241512,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.512",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414350,1720360241521,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.521",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414351,1720360241531,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.531",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414352,1720360241540,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.540",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414353,1720360241549,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.549",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414354,1720360241558,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.558",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414355,1720360241567,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.567",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414356,1720360241577,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.577",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414357,1720360241586,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.586",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414358,1720360241595,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.595",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414359,1720360241604,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.604",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414360,1720360241614,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.614",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414361,1720360241623,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.623",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414362,1720360241632,"fUST",-529.88087029,0.00025479,2,"2024-07-07T13:50:41.632",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414363,1720360241641,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.641",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414364,1720360241651,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.651",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414365,1720360241662,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.662",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414366,1720360241671,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.671",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414367,1720360241681,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.681",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414368,1720360241691,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.691",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414369,1720360241700,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.700",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414370,1720360241710,"fUST",-500.0,0.00025479,2,"2024-07-07T13:50:41.710",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414371,1720360241720,"fUST",-39179.15847806,0.0002548,3,"2024-07-07T13:50:41.720",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414384,1720360245534,"fUST",-910.01015784,0.0002548,3,"2024-07-07T13:50:45.534",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414385,1720360245544,"fUST",-3546.2619147,0.00025481,3,"2024-07-07T13:50:45.544",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414451,1720360246769,"fUST",-1187.82,0.00025481,3,"2024-07-07T13:50:46.769",0.000365,83.49,0.9925467173564904,465292731.20705736]
[331414478,1720361112728,"fUST",9615.23092531,0.00014998,2,"2024-07-07T14:05:12.728",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414486,1720361232240,"fUST",6981.98564229,0.00014998,2,"2024-07-07T14:07:12.240",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414488,1720361253635,"fUST",10179.46989365,0.00014998,2,"2024-07-07T14:07:33.635",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414489,1720361259423,"fUST",521.45082604,0.00014999,7,"2024-07-07T14:07:39.423",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414490,1720361275563,"fUST",4932.15189559,0.00014998,2,"2024-07-07T14:07:55.563",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414492,1720361326821,"fUST",4711.13030053,0.00014999,2,"2024-07-07T14:08:46.821",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414494,1720361387434,"fUST",521.45082604,0.00014999,7,"2024-07-07T14:09:47.434",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414495,1720361407201,"fUST",500.0,0.00014999,2,"2024-07-07T14:10:07.201",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414500,1720361432677,"fUST",-920.54070808,0.00015618,2,"2024-07-07T14:10:32.677",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414543,1720361441320,"fUST",-1399.72950822,0.00015618,2,"2024-07-07T14:10:41.320",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414545,1720361441330,"fUST",-2754.59086782,0.00016154,2,"2024-07-07T14:10:41.330",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414546,1720361441340,"fUST",-2168.12229694,0.00016155,2,"2024-07-07T14:10:41.340",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414548,1720361441349,"fUST",-300.0,0.00016244,2,"2024-07-07T14:10:41.349",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414550,1720361441359,"fUST",-41654.0348293,0.00016245,2,"2024-07-07T14:10:41.359",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414552,1720361441369,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T14:10:41.369",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414553,1720361441378,"fUST",-32109.95477984,0.00016255,2,"2024-07-07T14:10:41.378",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414555,1720361441387,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T14:10:41.387",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414557,1720361441396,"fUST",-41654.0348293,0.00017719,2,"2024-07-07T14:10:41.396",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414559,1720361441405,"fUST",-24900.0,0.00017729,2,"2024-07-07T14:10:41.405",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414560,1720361441414,"fUST",-521.45082604,0.0001818,7,"2024-07-07T14:10:41.414",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414562,1720361441423,"fUST",-2118.54298063,0.00018899,2,"2024-07-07T14:10:41.423",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414564,1720361441433,"fUST",-254.51255699,0.000189,2,"2024-07-07T14:10:41.433",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414566,1720361441442,"fUST",-2168.1222969,0.00018941,2,"2024-07-07T14:10:41.442",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414568,1720361441452,"fUST",-250.0,0.00019041,2,"2024-07-07T14:10:41.452",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414569,1720361441462,"fUST",-3138.06906429,0.00019164,2,"2024-07-07T14:10:41.462",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414571,1720361441471,"fUST",-2031.79005528,0.00019165,2,"2024-07-07T14:10:41.471",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414573,1720361441481,"fUST",-2126.66148443,0.00019165,2,"2024-07-07T14:10:41.481",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414575,1720361441492,"fUST",-161.780447,0.00019178,2,"2024-07-07T14:10:41.492",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414577,1720361441501,"fUST",-750.0,0.00021096,2,"2024-07-07T14:10:41.501",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414578,1720361441515,"fUST",-174.922958,0.00021096,2,"2024-07-07T14:10:41.515",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414580,1720361441526,"fUST",-166.666666,0.00021355,2,"2024-07-07T14:10:41.526",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414582,1720361441536,"fUST",-2754.59086777,0.00021425,2,"2024-07-07T14:10:41.536",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414584,1720361441545,"fUST",-2168.1222969,0.00021726,2,"2024-07-07T14:10:41.545",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414585,1720361441555,"fUST",-1117.35505048,0.00021917,2,"2024-07-07T14:10:41.555",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414588,1720361441565,"fUST",-166.666666,0.00021937,2,"2024-07-07T14:10:41.565",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414591,1720361441574,"fUST",-225.1920807,0.000221,2,"2024-07-07T14:10:41.574",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414593,1720361441584,"fUST",-158.80505934,0.00022235,2,"2024-07-07T14:10:41.584",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414594,1720361441593,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.593",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414595,1720361441603,"fUST",-524.06875151,0.00022235,2,"2024-07-07T14:10:41.603",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414596,1720361441612,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.612",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414597,1720361441622,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.622",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414599,1720361441633,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.633",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414600,1720361441643,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.643",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414601,1720361441653,"fUST",-290.08052572,0.00022235,2,"2024-07-07T14:10:41.653",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414603,1720361441664,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.664",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414604,1720361441674,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.674",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414606,1720361441683,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.683",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414607,1720361441694,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.694",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414609,1720361441703,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.703",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414610,1720361441713,"fUST",-468.78479591,0.00022235,2,"2024-07-07T14:10:41.713",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414612,1720361441723,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.723",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414613,1720361441732,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.732",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414615,1720361441741,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.741",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414616,1720361441751,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.751",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414618,1720361441763,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.763",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414620,1720361441772,"fUST",-529.88087029,0.00022235,2,"2024-07-07T14:10:41.772",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414621,1720361441782,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.782",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414622,1720361441791,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.791",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414623,1720361441801,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.801",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414624,1720361441811,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.811",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414625,1720361441821,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.821",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414626,1720361441831,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.831",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414627,1720361441840,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.840",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414628,1720361441849,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.849",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414629,1720361441859,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.859",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414630,1720361441868,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.868",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414631,1720361441877,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.877",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414632,1720361441887,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.887",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414633,1720361441896,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.896",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414634,1720361441906,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.906",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414635,1720361441916,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.916",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414636,1720361441925,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.925",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414637,1720361441935,"fUST",-500.0,0.00022235,2,"2024-07-07T14:10:41.935",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414638,1720361441944,"fUST",-30000.0,0.00022236,2,"2024-07-07T14:10:41.944",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414639,1720361441954,"fUST",-879.66892954,0.00022278,2,"2024-07-07T14:10:41.954",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414640,1720361441964,"fUST",-6362.83028205,0.00022279,3,"2024-07-07T14:10:41.964",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414641,1720361441976,"fUST",-35291.20454725,0.00022279,3,"2024-07-07T14:10:41.976",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414643,1720361441985,"fUST",-151.0,0.00022279,7,"2024-07-07T14:10:41.985",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414644,1720361441994,"fUST",-151.0,0.00022289,7,"2024-07-07T14:10:41.994",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414645,1720361442003,"fUST",-151.0,0.00022289,7,"2024-07-07T14:10:42.003",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414646,1720361442013,"fUST",-151.0,0.00022387,7,"2024-07-07T14:10:42.013",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414647,1720361442022,"fUST",-248.91778859,0.00022387,7,"2024-07-07T14:10:42.022",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414648,1720361442031,"fUST",-151.0,0.00022387,7,"2024-07-07T14:10:42.031",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414649,1720361442041,"fUST",-151.0,0.00022387,7,"2024-07-07T14:10:42.041",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414651,1720361442051,"fUST",-151.526875,0.00022389,7,"2024-07-07T14:10:42.051",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414652,1720361442061,"fUST",-166.666666,0.00022519,2,"2024-07-07T14:10:42.061",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414653,1720361442070,"fUST",-1285.08698576,0.00022941,2,"2024-07-07T14:10:42.070",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414654,1720361442080,"fUST",-2420.76089721,0.00022942,2,"2024-07-07T14:10:42.080",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414655,1720361442090,"fUST",-166.666666,0.00023101,2,"2024-07-07T14:10:42.090",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414656,1720361442100,"fUST",-1634.75488436,0.00023453,2,"2024-07-07T14:10:42.100",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414657,1720361442110,"fUST",-1500.0,0.00023453,2,"2024-07-07T14:10:42.110",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414658,1720361442120,"fUST",-792.61260091,0.00023453,2,"2024-07-07T14:10:42.120",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414659,1720361442129,"fUST",-166.666666,0.00023684,2,"2024-07-07T14:10:42.129",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414660,1720361442139,"fUST",-254.51255699,0.000239,2,"2024-07-07T14:10:42.139",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414661,1720361442148,"fUST",-270.815849,0.00023956,7,"2024-07-07T14:10:42.148",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414662,1720361442157,"fUST",-151.0,0.00023956,7,"2024-07-07T14:10:42.157",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414663,1720361442168,"fUST",-41654.0348293,0.00023956,3,"2024-07-07T14:10:42.168",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414664,1720361442177,"fUST",-151.0,0.00023966,7,"2024-07-07T14:10:42.177",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414665,1720361442187,"fUST",-3078.85157566,0.00023966,2,"2024-07-07T14:10:42.187",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414666,1720361442196,"fUST",-1104.74204561,0.00023966,2,"2024-07-07T14:10:42.196",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414667,1720361442205,"fUST",-166.666666,0.00024266,2,"2024-07-07T14:10:42.205",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414668,1720361442215,"fUST",-948.9256647,0.00024481,2,"2024-07-07T14:10:42.215",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414669,1720361442224,"fUST",-1056.93667858,0.00024481,2,"2024-07-07T14:10:42.224",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414670,1720361442233,"fUST",-2168.1222969,0.00024512,2,"2024-07-07T14:10:42.233",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414671,1720361442242,"fUST",-154.68290005,0.00025,2,"2024-07-07T14:10:42.242",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414672,1720361442252,"fUST",-41654.0348293,0.00025371,3,"2024-07-07T14:10:42.252",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414673,1720361442267,"fUST",-215.746321,0.00025381,7,"2024-07-07T14:10:42.267",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414674,1720361442276,"fUST",-151.0,0.00025381,7,"2024-07-07T14:10:42.276",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414675,1720361442286,"fUST",-155.50507153,0.00025381,2,"2024-07-07T14:10:42.286",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414676,1720361442295,"fUST",-88888.0,0.00025381,3,"2024-07-07T14:10:42.295",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414677,1720361442307,"fUST",-151.0,0.00025461,7,"2024-07-07T14:10:42.307",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414678,1720361442316,"fUST",-41654.0348293,0.00025462,3,"2024-07-07T14:10:42.316",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414679,1720361442325,"fUST",-151.0,0.0002547,7,"2024-07-07T14:10:42.325",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414680,1720361442335,"fUST",-151.0,0.00025472,7,"2024-07-07T14:10:42.335",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414681,1720361442349,"fUST",-151.0,0.00025472,7,"2024-07-07T14:10:42.349",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414682,1720361442358,"fUST",-763.48993106,0.00025481,2,"2024-07-07T14:10:42.358",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414683,1720361442368,"fUST",-4174.40467449,0.00025481,2,"2024-07-07T14:10:42.368",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414684,1720361442378,"fUST",-225.62340528,0.00025481,2,"2024-07-07T14:10:42.378",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414685,1720361442387,"fUST",-189.12210345,0.00025481,2,"2024-07-07T14:10:42.387",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414686,1720361442397,"fUST",-428.07800494,0.00025481,2,"2024-07-07T14:10:42.397",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414687,1720361442406,"fUST",-151.0,0.0002549,7,"2024-07-07T14:10:42.406",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414688,1720361442417,"fUST",-151.0,0.00025491,7,"2024-07-07T14:10:42.417",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414689,1720361442426,"fUST",-151.0,0.00025491,7,"2024-07-07T14:10:42.426",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414690,1720361442436,"fUST",-28809.54899895,0.00025491,3,"2024-07-07T14:10:42.436",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414691,1720361442449,"fUST",-6892.9623854,0.00025491,3,"2024-07-07T14:10:42.449",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414692,1720361442461,"fUST",-5951.52344495,0.00025491,3,"2024-07-07T14:10:42.461",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414693,1720361442470,"fUST",-231.153362,0.00025501,7,"2024-07-07T14:10:42.470",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414694,1720361442481,"fUST",-171.867594,0.00025501,7,"2024-07-07T14:10:42.481",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414695,1720361442490,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T14:10:42.490",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414696,1720361442500,"fUST",-435.0,0.00025869,2,"2024-07-07T14:10:42.500",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414697,1720361442512,"fUST",-2754.59086777,0.00026696,2,"2024-07-07T14:10:42.512",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414698,1720361442521,"fUST",-151.0,0.00026838,7,"2024-07-07T14:10:42.521",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414699,1720361442530,"fUST",-536.29122591,0.00026848,2,"2024-07-07T14:10:42.530",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414700,1720361442540,"fUST",-154.68290005,0.00027194,2,"2024-07-07T14:10:42.540",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414701,1720361442550,"fUST",-750.0,0.00027195,2,"2024-07-07T14:10:42.550",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414702,1720361442559,"fUST",-174.922958,0.00027195,2,"2024-07-07T14:10:42.559",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414703,1720361442568,"fUST",-2168.1222969,0.00027297,2,"2024-07-07T14:10:42.568",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414704,1720361442577,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.577",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414705,1720361442587,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.587",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414706,1720361442598,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.598",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414707,1720361442608,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.608",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414708,1720361442617,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.617",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414709,1720361442627,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.627",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414710,1720361442636,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.636",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414711,1720361442646,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.646",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414712,1720361442656,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.656",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414713,1720361442666,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.666",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414714,1720361442675,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.675",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414715,1720361442685,"fUST",-156.03624687,0.00027397,2,"2024-07-07T14:10:42.685",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414716,1720361442694,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.694",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414717,1720361442703,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.703",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414718,1720361442713,"fUST",-500.0,0.00027397,2,"2024-07-07T14:10:42.713",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414719,1720361442723,"fUST",-1000.0,0.00028,28,"2024-07-07T14:10:42.723",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414720,1720361442732,"fUST",-159.596033,0.0002831,2,"2024-07-07T14:10:42.732",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414721,1720361442742,"fUST",-1434.5963251,0.00029803,2,"2024-07-07T14:10:42.742",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414722,1720361442751,"fUST",-154.9967445,0.00029813,2,"2024-07-07T14:10:42.751",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414723,1720361442762,"fUST",-1489.24109091,0.00029813,2,"2024-07-07T14:10:42.762",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414724,1720361442772,"fUST",-204.94548438,0.0003,3,"2024-07-07T14:10:42.772",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414725,1720361442781,"fUST",-237.0,0.0003,2,"2024-07-07T14:10:42.781",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414726,1720361442791,"fUST",-1000.0,0.00031,31,"2024-07-07T14:10:42.791",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414727,1720361442800,"fUST",-226728.94711182,0.00031965,2,"2024-07-07T14:10:42.800",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414728,1720361442809,"fUST",-2754.59086777,0.00031967,2,"2024-07-07T14:10:42.809",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414729,1720361442818,"fUST",-2015.40249104,0.00033,120,"2024-07-07T14:10:42.818",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414730,1720361442828,"fUST",-237.0,0.00033,2,"2024-07-07T14:10:42.828",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414731,1720361442837,"fUST",-237.0,0.00033,2,"2024-07-07T14:10:42.837",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414732,1720361442847,"fUST",-750.0,0.00033295,2,"2024-07-07T14:10:42.847",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414733,1720361442857,"fUST",-174.922958,0.00033295,2,"2024-07-07T14:10:42.857",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414734,1720361442867,"fUST",-620.0,0.00033548,2,"2024-07-07T14:10:42.867",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414735,1720361442878,"fUST",-1000.0,0.00034,34,"2024-07-07T14:10:42.878",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414736,1720361442887,"fUST",-264.97857403,0.0003468,2,"2024-07-07T14:10:42.887",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414737,1720361442896,"fUST",-256.67016396,0.00034989,2,"2024-07-07T14:10:42.896",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414738,1720361442906,"fUST",-1405.0,0.0003546,2,"2024-07-07T14:10:42.906",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414739,1720361442915,"fUST",-3057.23,0.00035616,3,"2024-07-07T14:10:42.915",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414740,1720361442925,"fUST",-2547.69,0.00035616,3,"2024-07-07T14:10:42.925",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414741,1720361442934,"fUST",-237.0,0.00036,2,"2024-07-07T14:10:42.934",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414742,1720361442944,"fUST",-237.0,0.00036,2,"2024-07-07T14:10:42.944",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414743,1720361442957,"fUST",-257.69157416,0.0003624,2,"2024-07-07T14:10:42.957",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414744,1720361442967,"fUST",-170.78407428,0.00036322,2,"2024-07-07T14:10:42.967",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414745,1720361442976,"fUST",-2511.64882434,0.00036403,4,"2024-07-07T14:10:42.976",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414746,1720361442987,"fUST",-983.75784699,0.00036403,2,"2024-07-07T14:10:42.987",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414747,1720361442997,"fUST",-150.0,0.00036713,2,"2024-07-07T14:10:42.997",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414748,1720361443007,"fUST",-423.40871762,0.00037,37,"2024-07-07T14:10:43.007",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414749,1720361443045,"fUST",-576.59128238,0.00037,37,"2024-07-07T14:10:43.045",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414750,1720361443055,"fUST",-2754.59086777,0.00037237,2,"2024-07-07T14:10:43.055",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414751,1720361443064,"fUST",-150.0,0.00037325,2,"2024-07-07T14:10:43.064",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414752,1720361443074,"fUST",-159.596033,0.00037443,2,"2024-07-07T14:10:43.074",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414753,1720361443083,"fUST",-152.57887051,0.00038748,2,"2024-07-07T14:10:43.083",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414819,1720361873467,"fUST",688.80702257,0.00015,2,"2024-07-07T14:17:53.467",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414853,1720362632903,"fUST",-77.12547683,0.00015,2,"2024-07-07T14:30:32.903",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414854,1720362632913,"fUST",-196.2694466,0.00016055,2,"2024-07-07T14:30:32.913",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414855,1720362632922,"fUST",-1377.29543392,0.00016155,2,"2024-07-07T14:30:32.922",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414856,1720362632932,"fUST",-411.06279155,0.00016245,2,"2024-07-07T14:30:32.932",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414929,1720362642214,"fUST",-196.26944659,0.000161,2,"2024-07-07T14:30:42.214",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414931,1720362642224,"fUST",-196.26944659,0.00016145,2,"2024-07-07T14:30:42.224",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414933,1720362642234,"fUST",-26664.05984745,0.00016245,2,"2024-07-07T14:30:42.234",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414934,1720362642244,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T14:30:42.244",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414936,1720362642254,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T14:30:42.254",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414938,1720362642263,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T14:30:42.263",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414940,1720362642273,"fUST",-166.666666,0.00016438,2,"2024-07-07T14:30:42.273",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414942,1720362642283,"fUST",-166.666666,0.00016862,2,"2024-07-07T14:30:42.283",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414944,1720362642292,"fUST",-166.666666,0.00017285,2,"2024-07-07T14:30:42.292",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414946,1720362642303,"fUST",-166.666666,0.00017709,2,"2024-07-07T14:30:42.303",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414948,1720362642313,"fUST",-166.666666,0.00018133,2,"2024-07-07T14:30:42.313",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414950,1720362642323,"fUST",-166.666666,0.00018556,2,"2024-07-07T14:30:42.323",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414952,1720362642334,"fUST",-150.0,0.000189,2,"2024-07-07T14:30:42.334",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414954,1720362642343,"fUST",-250.0,0.00019041,2,"2024-07-07T14:30:42.343",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414956,1720362642352,"fUST",-435.0,0.0002,2,"2024-07-07T14:30:42.352",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414958,1720362642363,"fUST",-302.42545213,0.0002,2,"2024-07-07T14:30:42.363",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414959,1720362642372,"fUST",-441.53318556,0.000202,2,"2024-07-07T14:30:42.372",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414961,1720362642382,"fUST",-683.746148,0.00021096,2,"2024-07-07T14:30:42.382",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414963,1720362642391,"fUST",-165.205015,0.00021096,2,"2024-07-07T14:30:42.391",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414965,1720362642400,"fUST",-1377.29543388,0.00021426,2,"2024-07-07T14:30:42.400",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414966,1720362642410,"fUST",-159.596033,0.0002191,2,"2024-07-07T14:30:42.410",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414968,1720362642419,"fUST",-665.21,0.00022,2,"2024-07-07T14:30:42.419",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414971,1720362642429,"fUST",-27075.122639,0.00023051,3,"2024-07-07T14:30:42.429",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414974,1720362642438,"fUST",-24900.0,0.00023061,2,"2024-07-07T14:30:42.438",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414977,1720362642448,"fUST",-1142.5731069,0.00023374,2,"2024-07-07T14:30:42.448",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414980,1720362642457,"fUST",-27075.122639,0.00025491,3,"2024-07-07T14:30:42.457",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414983,1720362642467,"fUST",-224.60089351,0.000255,2,"2024-07-07T14:30:42.467",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414984,1720362642476,"fUST",-338.60593959,0.000255,2,"2024-07-07T14:30:42.476",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414987,1720362642485,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.485",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414990,1720362642494,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.494",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414992,1720362642504,"fUST",-340.63543877,0.000255,2,"2024-07-07T14:30:42.504",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414994,1720362642513,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.513",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414996,1720362642522,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.522",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331414998,1720362642531,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.531",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415000,1720362642540,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.540",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415002,1720362642550,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.550",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415007,1720362642559,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.559",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415011,1720362642569,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.569",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415016,1720362642578,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.578",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415020,1720362642589,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.589",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415024,1720362642599,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.599",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415026,1720362642608,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.608",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415028,1720362642620,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.620",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415030,1720362642631,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.631",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415031,1720362642640,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.640",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415033,1720362642649,"fUST",-500.0,0.000255,2,"2024-07-07T14:30:42.649",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415034,1720362642659,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T14:30:42.659",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415036,1720362642670,"fUST",-30000.0,0.00025501,2,"2024-07-07T14:30:42.670",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415038,1720362642679,"fUST",-27075.122639,0.00025859,3,"2024-07-07T14:30:42.679",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415039,1720362642689,"fUST",-1377.29543388,0.00026696,2,"2024-07-07T14:30:42.689",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415041,1720362642701,"fUST",-683.746148,0.00027195,2,"2024-07-07T14:30:42.701",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415043,1720362642712,"fUST",-500.0,0.00027397,2,"2024-07-07T14:30:42.712",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415045,1720362642721,"fUST",-500.0,0.00027397,2,"2024-07-07T14:30:42.721",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415046,1720362642731,"fUST",-500.0,0.00027397,2,"2024-07-07T14:30:42.731",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415048,1720362642741,"fUST",-500.0,0.00027397,2,"2024-07-07T14:30:42.741",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415049,1720362642751,"fUST",-627.56211676,0.00027397,2,"2024-07-07T14:30:42.751",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415057,1720362642761,"fUST",-165.205015,0.00027913,2,"2024-07-07T14:30:42.761",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415060,1720362642886,"fUST",-198.0,0.0003,2,"2024-07-07T14:30:42.886",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415062,1720362642896,"fUST",-1377.29543388,0.00031967,2,"2024-07-07T14:30:42.896",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415063,1720362642905,"fUST",-198.0,0.00033,2,"2024-07-07T14:30:42.905",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415064,1720362642915,"fUST",-198.0,0.00033,2,"2024-07-07T14:30:42.915",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415065,1720362642925,"fUST",-683.746148,0.00033295,2,"2024-07-07T14:30:42.925",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415066,1720362642935,"fUST",-159.596033,0.00033348,2,"2024-07-07T14:30:42.935",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415068,1720362642945,"fUST",-620.0,0.00033508,2,"2024-07-07T14:30:42.945",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415069,1720362642954,"fUST",-264.97857403,0.00034422,2,"2024-07-07T14:30:42.954",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415070,1720362642963,"fUST",-256.67016396,0.0003458,2,"2024-07-07T14:30:42.963",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415071,1720362642973,"fUST",-256.67016396,0.0003458,2,"2024-07-07T14:30:42.973",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415072,1720362642982,"fUST",-1000.0,0.00034669,30,"2024-07-07T14:30:42.982",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415073,1720362642991,"fUST",-1000.0,0.00034669,30,"2024-07-07T14:30:42.991",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415074,1720362643000,"fUST",-165.205015,0.0003473,2,"2024-07-07T14:30:43.000",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415075,1720362643009,"fUST",-1000.0,0.00034998,30,"2024-07-07T14:30:43.009",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415076,1720362643018,"fUST",-152.3031917,0.00034998,30,"2024-07-07T14:30:43.018",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415077,1720362643027,"fUST",-1501.24478952,0.00034999,2,"2024-07-07T14:30:43.027",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415078,1720362643036,"fUST",-3057.23,0.00035616,3,"2024-07-07T14:30:43.036",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415079,1720362643045,"fUST",-2547.69,0.00035616,3,"2024-07-07T14:30:43.045",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415080,1720362643055,"fUST",-198.0,0.00036,2,"2024-07-07T14:30:43.055",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415081,1720362643067,"fUST",-198.0,0.00036,2,"2024-07-07T14:30:43.067",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415082,1720362643079,"fUST",-983.75784699,0.00036362,2,"2024-07-07T14:30:43.079",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415083,1720362643088,"fUST",-1104.01834374,0.00036732,4,"2024-07-07T14:30:43.088",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415084,1720362643097,"fUST",-1377.29543388,0.00037238,2,"2024-07-07T14:30:43.097",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415085,1720362643106,"fUST",-150.0,0.00037835,2,"2024-07-07T14:30:43.106",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415086,1720362643115,"fUST",-1405.0,0.00037835,2,"2024-07-07T14:30:43.115",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415087,1720362643125,"fUST",-879.66892954,0.00037899,4,"2024-07-07T14:30:43.125",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415088,1720362643134,"fUST",-701.28654221,0.00037999,7,"2024-07-07T14:30:43.134",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415089,1720362643143,"fUST",-155.51442144,0.00038229,2,"2024-07-07T14:30:43.143",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415090,1720362643153,"fUST",-170.78407428,0.00038671,2,"2024-07-07T14:30:43.153",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415091,1720362643162,"fUST",-27075.122639,0.00038738,4,"2024-07-07T14:30:43.162",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415092,1720362643172,"fUST",-9.20157649,0.00038748,2,"2024-07-07T14:30:43.172",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415093,1720362643182,"fUST",-1025.80221064,0.00038748,4,"2024-07-07T14:30:43.182",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415094,1720362643191,"fUST",-5608.60512887,0.00038748,4,"2024-07-07T14:30:43.191",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415095,1720362643200,"fUST",-303.14085162,0.00038748,4,"2024-07-07T14:30:43.200",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415096,1720362643209,"fUST",-388.83164101,0.00038748,4,"2024-07-07T14:30:43.209",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415097,1720362643220,"fUST",-575.15278975,0.00038748,4,"2024-07-07T14:30:43.220",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415098,1720362643230,"fUST",-198.0,0.00039,2,"2024-07-07T14:30:43.230",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415099,1720362643239,"fUST",-242.97621147,0.00039167,2,"2024-07-07T14:30:43.239",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415100,1720362643249,"fUST",-150.0,0.0003939,2,"2024-07-07T14:30:43.249",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415101,1720362643259,"fUST",-683.746148,0.00039394,2,"2024-07-07T14:30:43.259",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415102,1720362643268,"fUST",-27075.122639,0.0003999,5,"2024-07-07T14:30:43.268",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415103,1720362643278,"fUST",-4781.155142,0.0004,2,"2024-07-07T14:30:43.278",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415104,1720362643288,"fUST",-1000.0,0.0004,40,"2024-07-07T14:30:43.288",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415105,1720362643297,"fUST",-1000.0,0.0004,120,"2024-07-07T14:30:43.297",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415106,1720362643308,"fUST",-1000.0,0.0004,120,"2024-07-07T14:30:43.308",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415107,1720362643318,"fUST",-210.0,0.0004,120,"2024-07-07T14:30:43.318",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415108,1720362643327,"fUST",-36978.66489383,0.0004,2,"2024-07-07T14:30:43.327",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415109,1720362643477,"fUST",-1554.07391532,0.0004,2,"2024-07-07T14:30:43.477",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415110,1720362643487,"fUST",-1446.45609573,0.0004,7,"2024-07-07T14:30:43.487",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415148,1720362881496,"fUST",-9615.23092531,0.00014998,2,"2024-07-07T14:34:41.496",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415149,1720362881616,"fUST",-15284.76907469,0.00015939,2,"2024-07-07T14:34:41.616",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415153,1720362898367,"fUST",683.0,0.00036362,30,"2024-07-07T14:34:58.367",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415156,1720362925350,"fUST",-9615.23092531,0.00015939,2,"2024-07-07T14:35:25.350",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415174,1720363039705,"fUST",384.76907469,0.00015,2,"2024-07-07T14:37:19.705",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415191,1720363345787,"fUST",992.34615222,9.999e-05,2,"2024-07-07T14:42:25.787",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415209,1720363452461,"fUST",154.86836189,9.999e-05,2,"2024-07-07T14:44:12.461",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415225,1720363580309,"fUST",992.34615222,9.999e-05,2,"2024-07-07T14:46:20.309",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415232,1720363602801,"fUST",-4218.18293136,0.00015,2,"2024-07-07T14:46:42.801",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415241,1720363621500,"fUST",-300.0,0.00015062,2,"2024-07-07T14:47:01.500",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415242,1720363621868,"fUST",300.0,0.00015062,2,"2024-07-07T14:47:01.868",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415245,1720363642538,"fUST",-8181.81706864,0.00015063,2,"2024-07-07T14:47:22.538",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415281,1720363676945,"fUST",-1000.0,0.00016244,10,"2024-07-07T14:47:56.945",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415284,1720363689457,"fUST",-1000.0,0.00016253,10,"2024-07-07T14:48:09.457",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415329,1720363803194,"fUST",992.34615222,9.999e-05,2,"2024-07-07T14:50:03.194",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415381,1720363832321,"fUST",-476.14397417,0.00015063,2,"2024-07-07T14:50:32.321",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415383,1720363832333,"fUST",-462.228,0.00015063,2,"2024-07-07T14:50:32.333",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415386,1720363832345,"fUST",-10000.478215,0.00015063,2,"2024-07-07T14:50:32.345",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415472,1720363838347,"fUST",-5779.33274219,0.00015063,2,"2024-07-07T14:50:38.347",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415473,1720363838357,"fUST",-286.926286,0.00015227,2,"2024-07-07T14:50:38.357",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415474,1720363838367,"fUST",-21851.1288514,0.00016245,2,"2024-07-07T14:50:38.367",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415475,1720363838377,"fUST",-57229.3410026,0.00016254,2,"2024-07-07T14:50:38.377",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415477,1720363838387,"fUST",-1000.0,0.00016254,10,"2024-07-07T14:50:38.387",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415479,1720363838397,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T14:50:38.397",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415481,1720363838407,"fUST",-166.666666,0.00016438,2,"2024-07-07T14:50:38.407",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415482,1720363838417,"fUST",-166.666666,0.00016823,2,"2024-07-07T14:50:38.417",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415485,1720363838427,"fUST",-166.666666,0.00017208,2,"2024-07-07T14:50:38.427",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415486,1720363838438,"fUST",-166.666666,0.00017592,2,"2024-07-07T14:50:38.438",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415489,1720363838449,"fUST",-166.666666,0.00017977,2,"2024-07-07T14:50:38.449",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415490,1720363838459,"fUST",-166.666666,0.00018362,2,"2024-07-07T14:50:38.459",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415492,1720363838470,"fUST",-639.96968249,0.000189,2,"2024-07-07T14:50:38.470",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415495,1720363838481,"fUST",-197.21976724,0.00019,2,"2024-07-07T14:50:38.481",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415496,1720363838491,"fUST",-225.19208069,0.00019,2,"2024-07-07T14:50:38.491",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415498,1720363838502,"fUST",-250.0,0.00019041,2,"2024-07-07T14:50:38.502",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415500,1720363838513,"fUST",-168.7976114,0.00019178,2,"2024-07-07T14:50:38.513",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415502,1720363838524,"fUST",-162.031494,0.00019178,2,"2024-07-07T14:50:38.524",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415504,1720363838535,"fUST",-152.3031917,0.00019789,10,"2024-07-07T14:50:38.535",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415506,1720363838545,"fUST",-21851.1288514,0.0001979,2,"2024-07-07T14:50:38.545",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415508,1720363838556,"fUST",-52119.39254387,0.000198,2,"2024-07-07T14:50:38.556",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415509,1720363838566,"fUST",-1117.35505048,0.0002,2,"2024-07-07T14:50:38.566",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415510,1720363838576,"fUST",-546.996918,0.00021096,2,"2024-07-07T14:50:38.576",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415512,1720363838586,"fUST",-166.35132,0.00021096,2,"2024-07-07T14:50:38.586",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415515,1720363838606,"fUST",-286.926286,0.00022841,2,"2024-07-07T14:50:38.606",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415516,1720363838618,"fUST",-200.0,0.00023,2,"2024-07-07T14:50:38.618",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415517,1720363838628,"fUST",-639.96968249,0.000239,2,"2024-07-07T14:50:38.628",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415518,1720363838638,"fUST",-30000.0,0.00025869,2,"2024-07-07T14:50:38.638",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415519,1720363838648,"fUST",-423.40871762,0.00026,2,"2024-07-07T14:50:38.648",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415520,1720363838658,"fUST",-546.996918,0.00027195,2,"2024-07-07T14:50:38.658",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415521,1720363838668,"fUST",-166.35132,0.00027195,2,"2024-07-07T14:50:38.668",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415522,1720363838678,"fUST",-500.0,0.00027397,2,"2024-07-07T14:50:38.678",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415523,1720363838689,"fUST",-626.93750722,0.00027397,2,"2024-07-07T14:50:38.689",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415524,1720363838699,"fUST",-500.0,0.00027397,2,"2024-07-07T14:50:38.699",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415525,1720363838709,"fUST",-500.0,0.00027397,2,"2024-07-07T14:50:38.709",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415526,1720363838720,"fUST",-500.0,0.00027397,2,"2024-07-07T14:50:38.720",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415527,1720363838730,"fUST",-639.96968249,0.000289,2,"2024-07-07T14:50:38.730",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415528,1720363838740,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.740",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415529,1720363838750,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.750",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415530,1720363838761,"fUST",-402.19063163,0.00029782,2,"2024-07-07T14:50:38.761",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415531,1720363838772,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.772",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415532,1720363838782,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.782",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415533,1720363838792,"fUST",-288.26863503,0.00029782,2,"2024-07-07T14:50:38.792",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415534,1720363838802,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.802",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415535,1720363838812,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.812",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415536,1720363838823,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.823",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415537,1720363838834,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.834",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415538,1720363838844,"fUST",-445.00891971,0.00029782,2,"2024-07-07T14:50:38.844",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415539,1720363838854,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.854",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415540,1720363838865,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.865",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415541,1720363838874,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.874",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415542,1720363838884,"fUST",-500.0,0.00029782,2,"2024-07-07T14:50:38.884",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415543,1720363838895,"fUST",-358.96426109,0.00029782,2,"2024-07-07T14:50:38.895",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415544,1720363838905,"fUST",-21851.1288514,0.00029783,3,"2024-07-07T14:50:38.905",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415545,1720363838915,"fUST",-198.0,0.0003,2,"2024-07-07T14:50:38.915",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415546,1720363838927,"fUST",-546.996918,0.00033295,2,"2024-07-07T14:50:38.927",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415547,1720363838939,"fUST",-166.35132,0.00033295,2,"2024-07-07T14:50:38.939",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415548,1720363838950,"fUST",-620.0,0.00033508,2,"2024-07-07T14:50:38.950",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415549,1720363838961,"fUST",-1000.0,0.00034,34,"2024-07-07T14:50:38.961",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415550,1720363838972,"fUST",-4711.13030053,0.00034563,4,"2024-07-07T14:50:38.972",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415551,1720363838982,"fUST",-3057.23,0.00035616,3,"2024-07-07T14:50:38.982",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415552,1720363838992,"fUST",-2547.69,0.00035616,3,"2024-07-07T14:50:38.992",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415553,1720363839006,"fUST",-257.69157416,0.0003624,2,"2024-07-07T14:50:39.006",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415554,1720363839019,"fUST",-198.0,0.00036336,2,"2024-07-07T14:50:39.019",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415555,1720363839031,"fUST",-2511.64882434,0.00036336,4,"2024-07-07T14:50:39.031",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415556,1720363839044,"fUST",-500.42247954,0.00036336,2,"2024-07-07T14:50:39.044",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415557,1720363839056,"fUST",-983.75784699,0.00036336,2,"2024-07-07T14:50:39.056",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415558,1720363839067,"fUST",-1000.0,0.00037,37,"2024-07-07T14:50:39.067",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415559,1720363839080,"fUST",-683.0,0.00037103,5,"2024-07-07T14:50:39.080",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415560,1720363839092,"fUST",-1181.89683432,0.00037259,4,"2024-07-07T14:50:39.092",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415561,1720363839103,"fUST",-150.0,0.0003778,2,"2024-07-07T14:50:39.103",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415562,1720363839114,"fUST",-1405.0,0.0003778,2,"2024-07-07T14:50:39.114",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415563,1720363839125,"fUST",-701.28654221,0.00037807,7,"2024-07-07T14:50:39.125",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415564,1720363839136,"fUST",-1104.01834374,0.00037807,4,"2024-07-07T14:50:39.136",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415565,1720363839146,"fUST",-155.51442144,0.00038999,2,"2024-07-07T14:50:39.146",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415566,1720363839158,"fUST",-683.0,0.00039056,5,"2024-07-07T14:50:39.158",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415567,1720363839168,"fUST",-256.67016396,0.00039177,2,"2024-07-07T14:50:39.168",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415568,1720363839179,"fUST",-546.996918,0.00039394,2,"2024-07-07T14:50:39.179",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415569,1720363839190,"fUST",-166.35132,0.00039394,2,"2024-07-07T14:50:39.190",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415570,1720363839201,"fUST",-170.78407428,0.0003992,2,"2024-07-07T14:50:39.201",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415571,1720363839212,"fUST",-150.0,0.00039962,2,"2024-07-07T14:50:39.212",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415572,1720363839223,"fUST",-21851.1288514,0.00039977,5,"2024-07-07T14:50:39.223",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415573,1720363839237,"fUST",-198.0,0.00039987,2,"2024-07-07T14:50:39.237",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415574,1720363839248,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T14:50:39.248",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415575,1720363839259,"fUST",-21851.1288514,0.0003999,5,"2024-07-07T14:50:39.259",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415576,1720363839273,"fUST",-242.97621147,0.00039994,2,"2024-07-07T14:50:39.273",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415577,1720363839283,"fUST",-4075.64591385,0.0004,7,"2024-07-07T14:50:39.283",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415578,1720363839293,"fUST",-4834.06010409,0.0004,2,"2024-07-07T14:50:39.293",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415579,1720363839306,"fUST",-1172.34538359,0.0004,4,"2024-07-07T14:50:39.306",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415580,1720363839317,"fUST",-657.31747399,0.0004,4,"2024-07-07T14:50:39.317",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415581,1720363839328,"fUST",-346.44668757,0.0004,4,"2024-07-07T14:50:39.328",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415582,1720363839339,"fUST",-6409.834433,0.0004,4,"2024-07-07T14:50:39.339",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415583,1720363839350,"fUST",-388.83164101,0.0004,4,"2024-07-07T14:50:39.350",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415584,1720363839361,"fUST",-1000.0,0.0004,40,"2024-07-07T14:50:39.361",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415585,1720363839371,"fUST",-4781.155142,0.0004,2,"2024-07-07T14:50:39.371",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415586,1720363839382,"fUST",-36978.66489383,0.0004,2,"2024-07-07T14:50:39.382",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415587,1720363839393,"fUST",-151.0,0.0004,14,"2024-07-07T14:50:39.393",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415588,1720363839558,"fUST",-151.24510086,0.00040383,4,"2024-07-07T14:50:39.558",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415589,1720363839574,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T14:50:39.574",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415590,1720363839584,"fUST",-150.0,0.0004078,2,"2024-07-07T14:50:39.584",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415591,1720363839595,"fUST",-1405.0,0.0004078,2,"2024-07-07T14:50:39.595",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415592,1720363839606,"fUST",-270.81688255,0.00040999,4,"2024-07-07T14:50:39.606",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415593,1720363839616,"fUST",-1250.0,0.00041,120,"2024-07-07T14:50:39.616",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415594,1720363839626,"fUST",-1250.0,0.00041,120,"2024-07-07T14:50:39.626",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415595,1720363839637,"fUST",-2280.37780451,0.00041,2,"2024-07-07T14:50:39.637",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415596,1720363839649,"fUST",-179.148658,0.00041096,2,"2024-07-07T14:50:39.649",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415597,1720363839660,"fUST",-43702.2577028,0.00041101,5,"2024-07-07T14:50:39.660",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415598,1720363839670,"fUST",-151.0,0.00041111,14,"2024-07-07T14:50:39.670",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415599,1720363839680,"fUST",-31499.999999,0.00041111,2,"2024-07-07T14:50:39.680",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415601,1720363839690,"fUST",-50000.0,0.00041111,2,"2024-07-07T14:50:39.690",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415602,1720363839701,"fUST",-683.0,0.00041112,30,"2024-07-07T14:50:39.701",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415603,1720363839711,"fUST",-450.0,0.000415,120,"2024-07-07T14:50:39.711",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415604,1720363839721,"fUST",-15010.89,0.000418,120,"2024-07-07T14:50:39.721",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415606,1720363839731,"fUST",-155.977319,0.0004189,30,"2024-07-07T14:50:39.731",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415608,1720363839741,"fUST",-372.59826345,0.00041999,4,"2024-07-07T14:50:39.741",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415609,1720363839752,"fUST",-1500.0,0.00042,120,"2024-07-07T14:50:39.752",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415610,1720363839762,"fUST",-162.031494,0.00042009,2,"2024-07-07T14:50:39.762",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415611,1720363839773,"fUST",-1827.48695724,0.00042072,4,"2024-07-07T14:50:39.773",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415612,1720363839784,"fUST",-154.98563256,0.00042182,30,"2024-07-07T14:50:39.784",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415613,1720363839795,"fUST",-154.98563256,0.00042452,30,"2024-07-07T14:50:39.795",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415614,1720363839806,"fUST",-2122.29,0.00042465,120,"2024-07-07T14:50:39.806",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415615,1720363839817,"fUST",-154.98563256,0.00042539,30,"2024-07-07T14:50:39.817",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415616,1720363839827,"fUST",-154.98563256,0.00042546,30,"2024-07-07T14:50:39.827",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415617,1720363839838,"fUST",-154.59445059,0.00042631,30,"2024-07-07T14:50:39.838",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415618,1720363839848,"fUST",-154.98563256,0.00042791,30,"2024-07-07T14:50:39.848",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415619,1720363839859,"fUST",-642.54349288,0.0004299,2,"2024-07-07T14:50:39.859",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415620,1720363839869,"fUST",-43702.2577028,0.0004299,5,"2024-07-07T14:50:39.869",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415621,1720363839879,"fUST",-20449.43480971,0.00043,120,"2024-07-07T14:50:39.879",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415622,1720363840014,"fUST",-7779.1,0.00043,120,"2024-07-07T14:50:40.014",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415650,1720363843585,"fUST",-7444.7405582,0.00043,120,"2024-07-07T14:50:43.585",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415651,1720363844324,"fUST",309.59784558,0.0001212,2,"2024-07-07T14:50:44.324",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415675,1720363846426,"fUST",-270.81688255,0.00040807,4,"2024-07-07T14:50:46.426",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415676,1720363846435,"fUST",-535.84346821,0.00043,120,"2024-07-07T14:50:46.435",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415683,1720363861881,"fUST",366.91156874,0.0001212,2,"2024-07-07T14:51:01.881",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415684,1720363876562,"fUST",2125.60007203,0.0001212,2,"2024-07-07T14:51:16.562",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415685,1720363878512,"fUST",34932.27430829,0.0001212,2,"2024-07-07T14:51:18.512",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415686,1720363890735,"fUST",17247.80566422,0.0001212,2,"2024-07-07T14:51:30.735",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415691,1720363987512,"fUST",372.59826345,9.999e-05,2,"2024-07-07T14:53:07.512",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415718,1720364024999,"fUST",4711.13030053,0.0001212,2,"2024-07-07T14:53:44.999",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415719,1720364031825,"fUST",944.65717327,9.999e-05,2,"2024-07-07T14:53:51.825",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415730,1720364062738,"fUST",307.97295625,9.999e-05,2,"2024-07-07T14:54:22.738",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415731,1720364064358,"fUST",554.70249206,0.0001212,2,"2024-07-07T14:54:24.358",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415737,1720364110296,"fUST",5000.0,0.00036336,30,"2024-07-07T14:55:10.296",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415745,1720364232799,"fUST",3000.0,0.00013971,2,"2024-07-07T14:57:12.799",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415753,1720364316387,"fUST",219.17364494,0.00013971,2,"2024-07-07T14:58:36.387",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415768,1720364560057,"fUST",24900.0,0.00013941,2,"2024-07-07T15:02:40.057",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415774,1720364592866,"fUST",991.91040978,9.999e-05,2,"2024-07-07T15:03:12.866",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415784,1720364657877,"fUST",751.07120039,0.0001212,2,"2024-07-07T15:04:17.877",0.000365,83.55,0.9924828031603031,465215052.3673666]
[331415786,1720364741267,"fUST",155.37960776,9.999e-05,2,"2024-07-07T15:05:41.267",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415790,1720364824420,"fUST",3049.09,0.00014,2,"2024-07-07T15:07:04.420",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415791,1720364827669,"fUST",154.85288975,9.999e-05,2,"2024-07-07T15:07:07.669",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415794,1720364893179,"fUST",962.0266895,0.00013993,2,"2024-07-07T15:08:13.179",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415796,1720364941029,"fUST",-824.86018491,0.00014898,2,"2024-07-07T15:09:01.029",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415798,1720364941074,"fUST",-142.90946208,0.00014988,2,"2024-07-07T15:09:01.074",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415800,1720364941129,"fUST",-157.09053792,0.00014988,2,"2024-07-07T15:09:01.129",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415801,1720364941174,"fUST",-810.67910907,0.00014989,2,"2024-07-07T15:09:01.174",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415802,1720364941245,"fUST",-426.66400872,0.00014989,2,"2024-07-07T15:09:01.245",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415803,1720364965918,"fUST",-300.0,0.00014988,2,"2024-07-07T15:09:25.918",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415804,1720364965966,"fUST",-715.01371304,0.00014989,2,"2024-07-07T15:09:25.966",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415805,1720364966021,"fUST",-875.97474846,0.00014989,2,"2024-07-07T15:09:26.021",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415806,1720364966081,"fUST",-1015.01371304,0.00014989,2,"2024-07-07T15:09:26.081",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415807,1720364991048,"fUST",-1073.13375653,0.00014989,2,"2024-07-07T15:09:51.048",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415808,1720364991135,"fUST",-1073.13375653,0.00014989,2,"2024-07-07T15:09:51.135",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415809,1720364991255,"fUST",-510.41964104,0.00014989,2,"2024-07-07T15:09:51.255",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415899,1720365038589,"fUST",-300.0,0.00014988,2,"2024-07-07T15:10:38.589",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415900,1720365038601,"fUST",-1046.5,0.00014989,2,"2024-07-07T15:10:38.601",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415901,1720365038615,"fUST",-12064.03166367,0.00014989,2,"2024-07-07T15:10:38.615",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415902,1720365038631,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.631",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415903,1720365038643,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.643",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415905,1720365038654,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.654",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415914,1720365038831,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.831",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415915,1720365038845,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.845",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415916,1720365038862,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.862",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415917,1720365038872,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.872",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415918,1720365038883,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.883",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415919,1720365038892,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.892",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415920,1720365038902,"fUST",-428.25599576,0.00014998,2,"2024-07-07T15:10:38.902",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415921,1720365038912,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.912",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415922,1720365038922,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.922",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415923,1720365038932,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.932",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415924,1720365038943,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.943",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415925,1720365038953,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.953",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415926,1720365038963,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.963",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415927,1720365038973,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.973",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415928,1720365038983,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.983",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415929,1720365038992,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:38.992",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415930,1720365039002,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:39.002",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415931,1720365039012,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:39.012",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415932,1720365039022,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:39.022",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415933,1720365039032,"fUST",-500.0,0.00014998,2,"2024-07-07T15:10:39.032",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415934,1720365039043,"fUST",-584.47348624,0.00014998,2,"2024-07-07T15:10:39.043",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415935,1720365039054,"fUST",-42237.40544043,0.00014999,2,"2024-07-07T15:10:39.054",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415936,1720365039064,"fUST",-57229.3410026,0.00014999,2,"2024-07-07T15:10:39.064",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415937,1720365039080,"fUST",-807.95624244,0.00015,2,"2024-07-07T15:10:39.080",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415938,1720365039091,"fUST",-1104.01834374,0.00015,2,"2024-07-07T15:10:39.091",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415939,1720365039101,"fUST",-187.66006725,0.000155,2,"2024-07-07T15:10:39.101",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415940,1720365039112,"fUST",-156.64618709,0.00016255,2,"2024-07-07T15:10:39.112",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415941,1720365039122,"fUST",-166.666666,0.00016438,2,"2024-07-07T15:10:39.122",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415942,1720365039132,"fUST",-166.666666,0.00016823,2,"2024-07-07T15:10:39.132",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415943,1720365039143,"fUST",-166.666666,0.00017208,2,"2024-07-07T15:10:39.143",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415944,1720365039154,"fUST",-166.666666,0.00017592,2,"2024-07-07T15:10:39.154",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415945,1720365039164,"fUST",-151.2791904,0.000179,2,"2024-07-07T15:10:39.164",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415946,1720365039175,"fUST",-166.666666,0.00017977,2,"2024-07-07T15:10:39.175",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415947,1720365039185,"fUST",-191.03593632,0.00018,2,"2024-07-07T15:10:39.185",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415948,1720365039195,"fUST",-155.51442144,0.00018,2,"2024-07-07T15:10:39.195",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415949,1720365039205,"fUST",-166.666666,0.00018362,2,"2024-07-07T15:10:39.205",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415950,1720365039216,"fUST",-197.21976724,0.00019,2,"2024-07-07T15:10:39.216",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415951,1720365039226,"fUST",-250.0,0.00019041,2,"2024-07-07T15:10:39.226",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415952,1720365039236,"fUST",-160.316526,0.00019178,2,"2024-07-07T15:10:39.236",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415953,1720365039246,"fUST",-159.596033,0.00019178,2,"2024-07-07T15:10:39.246",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415954,1720365039257,"fUST",-19610.5641101,0.0001978,2,"2024-07-07T15:10:39.257",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415955,1720365039268,"fUST",-19610.5641101,0.0001979,2,"2024-07-07T15:10:39.268",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415956,1720365039278,"fUST",-52119.39254387,0.000198,2,"2024-07-07T15:10:39.278",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415957,1720365039289,"fUST",-1117.35505048,0.0002,2,"2024-07-07T15:10:39.289",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415958,1720365039299,"fUST",-763.48993106,0.0002,2,"2024-07-07T15:10:39.299",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415959,1720365039310,"fUST",-225.62340528,0.0002,2,"2024-07-07T15:10:39.310",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415960,1720365039320,"fUST",-4174.40467449,0.0002,2,"2024-07-07T15:10:39.320",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415961,1720365039331,"fUST",-428.07800494,0.0002,2,"2024-07-07T15:10:39.331",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415962,1720365039341,"fUST",-170.78407428,0.0002,2,"2024-07-07T15:10:39.341",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415963,1720365039351,"fUST",-632.73805,0.00021096,2,"2024-07-07T15:10:39.351",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415964,1720365039361,"fUST",-19610.5641101,0.00022011,3,"2024-07-07T15:10:39.361",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415965,1720365039373,"fUST",-588.39648647,0.00022021,2,"2024-07-07T15:10:39.373",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415966,1720365039383,"fUST",-379.03525262,0.00022021,2,"2024-07-07T15:10:39.383",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415967,1720365039393,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.393",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415968,1720365039404,"fUST",-216.25020011,0.00022021,2,"2024-07-07T15:10:39.404",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415969,1720365039417,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.417",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415970,1720365039427,"fUST",-613.32041794,0.00022021,2,"2024-07-07T15:10:39.427",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415971,1720365039437,"fUST",-261.22861993,0.00022021,2,"2024-07-07T15:10:39.437",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415972,1720365039448,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.448",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415973,1720365039460,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.460",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415974,1720365039470,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.470",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415975,1720365039481,"fUST",-532.44958286,0.00022021,2,"2024-07-07T15:10:39.481",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415976,1720365039492,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.492",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415977,1720365039503,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.503",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415978,1720365039513,"fUST",-366.63942832,0.00022021,2,"2024-07-07T15:10:39.513",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415979,1720365039524,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.524",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415980,1720365039534,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.534",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415981,1720365039544,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.544",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415982,1720365039555,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.555",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415983,1720365039564,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.564",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415984,1720365039574,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.574",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415985,1720365039585,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.585",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415986,1720365039595,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.595",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415987,1720365039605,"fUST",-500.0,0.00022021,2,"2024-07-07T15:10:39.605",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415988,1720365039614,"fUST",-30000.0,0.00022022,2,"2024-07-07T15:10:39.614",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415989,1720365039626,"fUST",-716.38076476,0.0002217,2,"2024-07-07T15:10:39.626",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415990,1720365039637,"fUST",-189.12210345,0.00025,2,"2024-07-07T15:10:39.637",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415991,1720365039648,"fUST",-242.97621147,0.00025,2,"2024-07-07T15:10:39.648",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415992,1720365039658,"fUST",-151.27919038,0.00025156,2,"2024-07-07T15:10:39.658",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415993,1720365039668,"fUST",-632.73805,0.00027195,2,"2024-07-07T15:10:39.668",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415994,1720365039678,"fUST",-500.0,0.00027397,2,"2024-07-07T15:10:39.678",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415995,1720365039688,"fUST",-337.82941501,0.00027397,2,"2024-07-07T15:10:39.688",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415996,1720365039699,"fUST",-383.50267592,0.00027397,2,"2024-07-07T15:10:39.699",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415997,1720365039709,"fUST",-291.88194525,0.00027397,2,"2024-07-07T15:10:39.709",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415998,1720365039719,"fUST",-396.0,0.0003,2,"2024-07-07T15:10:39.719",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331415999,1720365039729,"fUST",-151.27919038,0.00032413,2,"2024-07-07T15:10:39.729",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416000,1720365039739,"fUST",-159.596033,0.00032877,2,"2024-07-07T15:10:39.739",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416001,1720365039750,"fUST",-632.73805,0.00033295,2,"2024-07-07T15:10:39.750",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416002,1720365039760,"fUST",-620.0,0.00033484,2,"2024-07-07T15:10:39.760",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416003,1720365039770,"fUST",-1000.0,0.00034,34,"2024-07-07T15:10:39.770",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416004,1720365039780,"fUST",-701.28654221,0.00034669,7,"2024-07-07T15:10:39.780",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416005,1720365039790,"fUST",-701.28654221,0.0003467,7,"2024-07-07T15:10:39.790",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416006,1720365039800,"fUST",-1405.0,0.00034976,2,"2024-07-07T15:10:39.800",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416007,1720365039810,"fUST",-19610.5641101,0.00035606,4,"2024-07-07T15:10:39.810",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416008,1720365039820,"fUST",-2273.24,0.00035616,3,"2024-07-07T15:10:39.820",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416009,1720365039830,"fUST",-983.75784699,0.00036328,2,"2024-07-07T15:10:39.830",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416010,1720365039840,"fUST",-1000.0,0.00037,37,"2024-07-07T15:10:39.840",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416011,1720365039849,"fUST",-1405.0,0.00037976,2,"2024-07-07T15:10:39.849",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416012,1720365039859,"fUST",-150.0,0.00038079,2,"2024-07-07T15:10:39.859",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416013,1720365039869,"fUST",-1252.49,0.00039,30,"2024-07-07T15:10:39.869",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416014,1720365039880,"fUST",-632.73805,0.00039394,2,"2024-07-07T15:10:39.880",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416015,1720365039890,"fUST",-151.27919038,0.00039669,2,"2024-07-07T15:10:39.890",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416016,1720365039899,"fUST",-1000.0,0.0004,40,"2024-07-07T15:10:39.899",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416017,1720365039909,"fUST",-151.24510086,0.00040383,4,"2024-07-07T15:10:39.909",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416018,1720365039919,"fUST",-5412.64303582,0.00040599,20,"2024-07-07T15:10:39.919",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416019,1720365039929,"fUST",-150.0,0.00040947,2,"2024-07-07T15:10:39.929",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416020,1720365039939,"fUST",-1405.0,0.00040976,2,"2024-07-07T15:10:39.939",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416021,1720365039949,"fUST",-150.0,0.00041079,2,"2024-07-07T15:10:39.949",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416022,1720365039959,"fUST",-179.148658,0.00041096,2,"2024-07-07T15:10:39.959",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416023,1720365039969,"fUST",-155.977319,0.0004189,30,"2024-07-07T15:10:39.969",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416024,1720365039979,"fUST",-154.59445059,0.00041903,30,"2024-07-07T15:10:39.979",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416025,1720365039989,"fUST",-2000.0,0.00042054,4,"2024-07-07T15:10:39.989",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416026,1720365039999,"fUST",-2000.0,0.00042063,4,"2024-07-07T15:10:39.999",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416027,1720365040010,"fUST",-2000.0,0.00042072,4,"2024-07-07T15:10:40.010",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416028,1720365040020,"fUST",-154.98563256,0.00042461,30,"2024-07-07T15:10:40.020",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416029,1720365040031,"fUST",-2122.29,0.00042465,120,"2024-07-07T15:10:40.031",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416030,1720365040040,"fUST",-154.98563256,0.00042855,30,"2024-07-07T15:10:40.040",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416031,1720365040051,"fUST",-19610.5641101,0.0004299,5,"2024-07-07T15:10:40.051",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416032,1720365040060,"fUST",-18079.50920388,0.00043,120,"2024-07-07T15:10:40.060",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416033,1720365040071,"fUST",-1000.0,0.00043,43,"2024-07-07T15:10:40.071",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416034,1720365040080,"fUST",-88139.16569002,0.00043,10,"2024-07-07T15:10:40.080",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416035,1720365040090,"fUST",-3000.0,0.00043,120,"2024-07-07T15:10:40.090",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416036,1720365040100,"fUST",-2122.29,0.0004315,120,"2024-07-07T15:10:40.100",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416037,1720365040109,"fUST",-154.59445059,0.00043163,30,"2024-07-07T15:10:40.109",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416038,1720365040119,"fUST",-154.98563256,0.00043216,30,"2024-07-07T15:10:40.119",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416039,1720365040130,"fUST",-683.0,0.00043276,30,"2024-07-07T15:10:40.130",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416040,1720365040140,"fUST",-154.98563256,0.00043462,30,"2024-07-07T15:10:40.140",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416041,1720365040150,"fUST",-19610.5641101,0.0004367,5,"2024-07-07T15:10:40.150",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416042,1720365040160,"fUST",-47908.81800741,0.0004368,5,"2024-07-07T15:10:40.160",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416043,1720365040174,"fUST",-398.22644225,0.0004368,5,"2024-07-07T15:10:40.174",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416045,1720365041141,"fUST",-2678.36,0.0004366,3,"2024-07-07T15:10:41.141",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416047,1720365041153,"fUST",-10524.64788074,0.0004368,5,"2024-07-07T15:10:41.153",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416049,1720365041164,"fUST",-10426.55633251,0.0004369,2,"2024-07-07T15:10:41.164",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416056,1720365041429,"fUST",-36003.1744855,0.0004369,2,"2024-07-07T15:10:41.429",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416057,1720365041439,"fUST",-89952.00267322,0.0004369,2,"2024-07-07T15:10:41.439",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416058,1720365041449,"fUST",-151.0,0.0004369,14,"2024-07-07T15:10:41.449",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416059,1720365041461,"fUST",-309.59754252,0.00043834,4,"2024-07-07T15:10:41.461",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416060,1720365041471,"fUST",-2122.29,0.00043835,120,"2024-07-07T15:10:41.471",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416061,1720365041481,"fUST",-1405.0,0.00043976,2,"2024-07-07T15:10:41.481",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416062,1720365041491,"fUST",-150.0,0.00044079,2,"2024-07-07T15:10:41.491",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416063,1720365041502,"fUST",-154.98563256,0.00044142,30,"2024-07-07T15:10:41.502",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416064,1720365041512,"fUST",-154.76146561,0.00044431,55,"2024-07-07T15:10:41.512",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416065,1720365041522,"fUST",-2122.29,0.0004452,120,"2024-07-07T15:10:41.522",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416066,1720365041531,"fUST",-2000.0,0.00045,120,"2024-07-07T15:10:41.531",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416067,1720365041541,"fUST",-154.98563256,0.00045069,30,"2024-07-07T15:10:41.541",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416068,1720365041552,"fUST",-154.59445059,0.00045135,30,"2024-07-07T15:10:41.552",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416069,1720365041562,"fUST",-2122.29,0.00045205,120,"2024-07-07T15:10:41.562",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416070,1720365041572,"fUST",-632.73805,0.00045494,2,"2024-07-07T15:10:41.572",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416071,1720365041581,"fUST",-683.0,0.00045553,30,"2024-07-07T15:10:41.581",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416072,1720365041591,"fUST",-154.98563256,0.00045753,30,"2024-07-07T15:10:41.591",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416073,1720365041603,"fUST",-2122.29,0.0004589,120,"2024-07-07T15:10:41.603",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416074,1720365041613,"fUST",-19610.5641101,0.0004598,5,"2024-07-07T15:10:41.613",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416075,1720365041624,"fUST",-154.98563256,0.00045984,30,"2024-07-07T15:10:41.624",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416076,1720365041634,"fUST",-151.0,0.0004599,14,"2024-07-07T15:10:41.634",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416077,1720365041643,"fUST",-154.98563256,0.00045999,30,"2024-07-07T15:10:41.643",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416078,1720365041654,"fUST",-10000.0,0.00046,45,"2024-07-07T15:10:41.654",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416079,1720365041665,"fUST",-1000.0,0.00046,46,"2024-07-07T15:10:41.665",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416080,1720365041675,"fUST",-154.76146561,0.00046431,63,"2024-07-07T15:10:41.675",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416081,1720365041684,"fUST",-154.98563256,0.00046447,30,"2024-07-07T15:10:41.684",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416082,1720365041695,"fUST",-306.0,0.00046548,2,"2024-07-07T15:10:41.695",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416083,1720365041704,"fUST",-155.2919559,0.00046548,2,"2024-07-07T15:10:41.704",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416084,1720365041715,"fUST",-153.0,0.00046548,2,"2024-07-07T15:10:41.715",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416085,1720365041725,"fUST",-153.0,0.00046548,2,"2024-07-07T15:10:41.725",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416086,1720365041734,"fUST",-153.0,0.00046548,2,"2024-07-07T15:10:41.734",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416087,1720365041744,"fUST",-206.2377939,0.00046548,2,"2024-07-07T15:10:41.744",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416088,1720365041755,"fUST",-153.0,0.00046548,2,"2024-07-07T15:10:41.755",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416089,1720365041764,"fUST",-153.0,0.00046548,2,"2024-07-07T15:10:41.764",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416090,1720365041775,"fUST",-154.98563256,0.00046565,30,"2024-07-07T15:10:41.775",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416091,1720365041784,"fUST",-2122.29,0.00046575,120,"2024-07-07T15:10:41.784",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416092,1720365041795,"fUST",-159.596033,0.00046575,2,"2024-07-07T15:10:41.795",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416093,1720365041805,"fUST",-151.27919038,0.00046925,2,"2024-07-07T15:10:41.805",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416094,1720365041814,"fUST",-1405.0,0.00046976,2,"2024-07-07T15:10:41.814",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416095,1720365041824,"fUST",-10000.0,0.00047,47,"2024-07-07T15:10:41.824",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416096,1720365041836,"fUST",-154.59445059,0.00047025,30,"2024-07-07T15:10:41.836",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416097,1720365041846,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.846",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416098,1720365041855,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.855",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416099,1720365041865,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.865",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416100,1720365041875,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.875",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416101,1720365041884,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.884",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416102,1720365041894,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.894",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416103,1720365041904,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.904",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416104,1720365041914,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.914",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416105,1720365041924,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.924",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416106,1720365041934,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.934",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416107,1720365041944,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.944",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416108,1720365041956,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.956",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416109,1720365041967,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.967",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416110,1720365041978,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.978",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416111,1720365041987,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.987",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416112,1720365041997,"fUST",-153.0,0.00047123,120,"2024-07-07T15:10:41.997",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416113,1720365042008,"fUST",-19610.5641101,0.0004725,5,"2024-07-07T15:10:42.008",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416114,1720365042019,"fUST",-2122.29,0.0004726,120,"2024-07-07T15:10:42.019",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416115,1720365042029,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.029",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416116,1720365042038,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.038",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416117,1720365042048,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.048",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416118,1720365042058,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.058",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416119,1720365042067,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.067",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416120,1720365042078,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.078",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416121,1720365042088,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.088",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416122,1720365042097,"fUST",-153.0,0.0004737,2,"2024-07-07T15:10:42.097",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416123,1720365042107,"fUST",-154.59445059,0.00047535,30,"2024-07-07T15:10:42.107",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416124,1720365042116,"fUST",-154.59445059,0.00047785,30,"2024-07-07T15:10:42.116",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416125,1720365042127,"fUST",-2122.29,0.00047945,120,"2024-07-07T15:10:42.127",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416126,1720365042136,"fUST",-683.0,0.00047951,30,"2024-07-07T15:10:42.136",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416127,1720365042146,"fUST",-10000.0,0.00048,48,"2024-07-07T15:10:42.146",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416128,1720365042155,"fUST",-2000.0,0.00048,120,"2024-07-07T15:10:42.155",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416129,1720365042165,"fUST",-153.0,0.00048192,2,"2024-07-07T15:10:42.165",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416130,1720365042174,"fUST",-154.98563256,0.00048385,30,"2024-07-07T15:10:42.174",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416131,1720365042183,"fUST",-154.76146561,0.00048431,72,"2024-07-07T15:10:42.183",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416132,1720365042193,"fUST",-154.98563256,0.00048435,30,"2024-07-07T15:10:42.193",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416133,1720365042203,"fUST",-154.98563256,0.00048559,30,"2024-07-07T15:10:42.203",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416134,1720365042212,"fUST",-154.98563256,0.00048581,30,"2024-07-07T15:10:42.212",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416135,1720365042222,"fUST",-154.59445059,0.00048606,30,"2024-07-07T15:10:42.222",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416136,1720365042232,"fUST",-2122.29,0.0004863,120,"2024-07-07T15:10:42.232",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416137,1720365042241,"fUST",-154.98563256,0.00048924,30,"2024-07-07T15:10:42.241",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416138,1720365042251,"fUST",-10000.0,0.00049,49,"2024-07-07T15:10:42.251",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416139,1720365042260,"fUST",-1000.0,0.00049,49,"2024-07-07T15:10:42.260",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416140,1720365042269,"fUST",-154.59445063,0.00049194,30,"2024-07-07T15:10:42.269",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416141,1720365042278,"fUST",-502.98183692,0.00049315,2,"2024-07-07T15:10:42.278",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416142,1720365042288,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.288",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416143,1720365042298,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.298",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416144,1720365042307,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.307",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416145,1720365042316,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.316",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416146,1720365042326,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.326",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416147,1720365042336,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.336",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416148,1720365042345,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.345",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416149,1720365042355,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.355",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416150,1720365042364,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.364",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416151,1720365042373,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.373",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416152,1720365042383,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.383",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416153,1720365042392,"fUST",-483.11401626,0.00049315,120,"2024-07-07T15:10:42.392",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416154,1720365042402,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.402",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416155,1720365042414,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.414",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416156,1720365042424,"fUST",-2266.35,0.00049315,120,"2024-07-07T15:10:42.424",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416157,1720365042434,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.434",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416158,1720365042444,"fUST",-1072.36,0.00049315,120,"2024-07-07T15:10:42.444",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416159,1720365042455,"fUST",-502.98230336,0.00049315,120,"2024-07-07T15:10:42.455",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416160,1720365042464,"fUST",-301.79,0.00049315,14,"2024-07-07T15:10:42.464",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416161,1720365042474,"fUST",-367.7,0.00049315,120,"2024-07-07T15:10:42.474",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416162,1720365042485,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.485",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416163,1720365042495,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.495",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416164,1720365042504,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.504",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416165,1720365042514,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.514",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416166,1720365042523,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.523",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416167,1720365042533,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.533",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416168,1720365042543,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.543",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416169,1720365042552,"fUST",-500.0,0.00049315,30,"2024-07-07T15:10:42.552",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416170,1720365042561,"fUST",-600.021962,0.00049315,30,"2024-07-07T15:10:42.561",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416171,1720365042571,"fUST",-1249.56,0.00049315,120,"2024-07-07T15:10:42.571",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416172,1720365042581,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.581",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416173,1720365042590,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.590",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416174,1720365042599,"fUST",-204.50719285,0.00049315,120,"2024-07-07T15:10:42.599",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416175,1720365042609,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.609",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416176,1720365042619,"fUST",-2122.29,0.00049315,120,"2024-07-07T15:10:42.619",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416177,1720365042629,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.629",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416178,1720365042638,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.638",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416179,1720365042647,"fUST",-160.0,0.00049315,120,"2024-07-07T15:10:42.647",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416180,1720365042657,"fUST",-622.49,0.00049315,120,"2024-07-07T15:10:42.657",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416181,1720365042666,"fUST",-500.0,0.00049315,2,"2024-07-07T15:10:42.666",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416182,1720365042675,"fUST",-500.0,0.00049315,2,"2024-07-07T15:10:42.675",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416183,1720365042684,"fUST",-1413.70879793,0.00049315,120,"2024-07-07T15:10:42.684",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416184,1720365042698,"fUST",-2831.77120207,0.00049315,120,"2024-07-07T15:10:42.698",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416185,1720365042708,"fUST",-500.0,0.00049315,120,"2024-07-07T15:10:42.708",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416186,1720365042717,"fUST",-346.08400697,0.00049315,2,"2024-07-07T15:10:42.717",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416187,1720365042726,"fUST",-500.0,0.00049315,2,"2024-07-07T15:10:42.726",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416188,1720365042735,"fUST",-240.0,0.00049315,120,"2024-07-07T15:10:42.735",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416189,1720365042746,"fUST",-2000.0,0.00049479,120,"2024-07-07T15:10:42.746",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416190,1720365042756,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:42.756",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416191,1720365042765,"fUST",-315.42718065,0.00049589,120,"2024-07-07T15:10:42.765",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416192,1720365042775,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:42.775",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416193,1720365042785,"fUST",-1163.18861264,0.00049589,120,"2024-07-07T15:10:42.785",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416222,1720365043899,"fUST",-1103.16138736,0.00049589,120,"2024-07-07T15:10:43.899",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416223,1720365043910,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:43.910",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416224,1720365043920,"fUST",-1072.36,0.00049589,120,"2024-07-07T15:10:43.920",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416225,1720365043929,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:43.929",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416226,1720365043939,"fUST",-1249.56,0.00049589,120,"2024-07-07T15:10:43.939",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416227,1720365043948,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:43.948",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416228,1720365043958,"fUST",-515.64808194,0.00049589,120,"2024-07-07T15:10:43.958",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416229,1720365043968,"fUST",-171.31810441,0.00049589,120,"2024-07-07T15:10:43.968",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416230,1720365043977,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:43.977",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416231,1720365043987,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:43.987",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416232,1720365043996,"fUST",-622.49,0.00049589,120,"2024-07-07T15:10:43.996",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416233,1720365044006,"fUST",-575.95691693,0.00049589,2,"2024-07-07T15:10:44.006",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416234,1720365044015,"fUST",-500.0,0.00049589,2,"2024-07-07T15:10:44.015",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416235,1720365044025,"fUST",-4245.48,0.00049589,120,"2024-07-07T15:10:44.025",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416236,1720365044035,"fUST",-500.0,0.00049589,120,"2024-07-07T15:10:44.035",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416237,1720365044044,"fUST",-500.0,0.00049589,2,"2024-07-07T15:10:44.044",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416238,1720365044054,"fUST",-154.98563267,0.00049713,30,"2024-07-07T15:10:44.054",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416239,1720365044064,"fUST",-153.0,0.00049836,2,"2024-07-07T15:10:44.064",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416240,1720365044073,"fUST",-642.54349288,0.00049863,61,"2024-07-07T15:10:44.073",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416241,1720365044083,"fUST",-500.0,0.00049863,120,"2024-07-07T15:10:44.083",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416242,1720365044092,"fUST",-500.0,0.00049863,120,"2024-07-07T15:10:44.092",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416243,1720365044102,"fUST",-1621.93878584,0.00049863,120,"2024-07-07T15:10:44.102",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416253,1720365254191,"fUST",521.95755499,9.999e-05,7,"2024-07-07T15:14:14.191",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416254,1720365299690,"fUST",521.95755499,0.0001212,7,"2024-07-07T15:14:59.690",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416255,1720365418196,"fUST",520.43736814,9.999e-05,7,"2024-07-07T15:16:58.196",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416264,1720365757418,"fUST",1083.54860904,0.0001212,4,"2024-07-07T15:22:37.418",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416290,1720366170508,"fUST",-696.50812903,0.00014794,2,"2024-07-07T15:29:30.508",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416337,1720366232757,"fUST",-938.24675533,0.00014794,2,"2024-07-07T15:30:32.757",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416339,1720366232766,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.766",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416341,1720366232776,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.776",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416343,1720366232785,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.785",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416345,1720366232795,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.795",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416347,1720366232808,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.808",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416349,1720366232821,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.821",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416351,1720366232831,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.831",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416353,1720366232843,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.843",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416355,1720366232852,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.852",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416356,1720366232861,"fUST",-500.0,0.00016254,2,"2024-07-07T15:30:32.861",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416357,1720366232870,"fUST",-317.82488972,0.00016254,2,"2024-07-07T15:30:32.870",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416358,1720366232881,"fUST",-231.55231462,0.00016254,2,"2024-07-07T15:30:32.881",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416359,1720366232890,"fUST",-13522.61007393,0.00016255,2,"2024-07-07T15:30:32.890",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416380,1720366238707,"fUST",-1058.862999,0.00016255,2,"2024-07-07T15:30:38.707",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416391,1720366238971,"fUST",-42647.86792967,0.00016255,2,"2024-07-07T15:30:38.971",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416393,1720366238981,"fUST",-721.75266177,0.00016258,2,"2024-07-07T15:30:38.981",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416394,1720366238991,"fUST",-24900.0,0.00016358,2,"2024-07-07T15:30:38.991",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416396,1720366239001,"fUST",-166.666666,0.00016575,2,"2024-07-07T15:30:39.001",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416398,1720366239012,"fUST",-166.666666,0.00017026,2,"2024-07-07T15:30:39.012",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416399,1720366239023,"fUST",-166.666666,0.00017478,2,"2024-07-07T15:30:39.023",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416400,1720366239033,"fUST",-166.666666,0.0001793,2,"2024-07-07T15:30:39.033",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416401,1720366239043,"fUST",-166.666666,0.00018382,2,"2024-07-07T15:30:39.043",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416402,1720366239054,"fUST",-166.666666,0.00018834,2,"2024-07-07T15:30:39.054",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416403,1720366239065,"fUST",-27368.29136516,0.00018899,2,"2024-07-07T15:30:39.065",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416404,1720366239075,"fUST",-245.8313992,0.00019041,2,"2024-07-07T15:30:39.075",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416405,1720366239087,"fUST",-160.316526,0.00019178,2,"2024-07-07T15:30:39.087",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416406,1720366239098,"fUST",-14527.7103924,0.0001978,2,"2024-07-07T15:30:39.098",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416407,1720366239109,"fUST",-14527.7103924,0.0001979,2,"2024-07-07T15:30:39.109",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416408,1720366239119,"fUST",-52119.39254387,0.000198,2,"2024-07-07T15:30:39.119",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416409,1720366239129,"fUST",-151.27919038,0.000199,2,"2024-07-07T15:30:39.129",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416410,1720366239139,"fUST",-1117.35505048,0.0002,2,"2024-07-07T15:30:39.139",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416411,1720366239149,"fUST",-763.48993106,0.0002,2,"2024-07-07T15:30:39.149",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416412,1720366239161,"fUST",-4174.40467449,0.0002,2,"2024-07-07T15:30:39.161",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416413,1720366239171,"fUST",-162.031494,0.00020325,2,"2024-07-07T15:30:39.171",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416414,1720366239182,"fUST",-506.19044,0.00021096,2,"2024-07-07T15:30:39.182",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416415,1720366239192,"fUST",-721.75266177,0.00021514,2,"2024-07-07T15:30:39.192",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416416,1720366239202,"fUST",-879.66892954,0.0002217,2,"2024-07-07T15:30:39.202",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416417,1720366239212,"fUST",-199.70953756,0.00025,2,"2024-07-07T15:30:39.212",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416418,1720366239222,"fUST",-14527.7103924,0.00025859,3,"2024-07-07T15:30:39.222",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416419,1720366239232,"fUST",-721.75266177,0.0002677,2,"2024-07-07T15:30:39.232",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416420,1720366239242,"fUST",-506.19044,0.00027195,2,"2024-07-07T15:30:39.242",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416421,1720366239252,"fUST",-30000.0,0.00027999,2,"2024-07-07T15:30:39.252",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416422,1720366239263,"fUST",-9615.23092531,0.00029903,2,"2024-07-07T15:30:39.263",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416423,1720366239273,"fUST",-721.75266177,0.00032026,2,"2024-07-07T15:30:39.273",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416424,1720366239284,"fUST",-506.19044,0.00033295,2,"2024-07-07T15:30:39.284",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416425,1720366239294,"fUST",-620.0,0.00033474,2,"2024-07-07T15:30:39.294",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416426,1720366239304,"fUST",-14527.7103924,0.00033822,4,"2024-07-07T15:30:39.304",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416427,1720366239314,"fUST",-4610.6755688,0.00034592,2,"2024-07-07T15:30:39.314",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416428,1720366239324,"fUST",-2474.11678617,0.00034999,4,"2024-07-07T15:30:39.324",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416429,1720366239335,"fUST",-1510.9,0.00035616,3,"2024-07-07T15:30:39.335",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416430,1720366239345,"fUST",-2359.02,0.00035616,3,"2024-07-07T15:30:39.345",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416431,1720366239356,"fUST",-983.75784699,0.00036326,2,"2024-07-07T15:30:39.356",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416432,1720366239366,"fUST",-721.75266177,0.00037282,2,"2024-07-07T15:30:39.366",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416433,1720366239376,"fUST",-1400.4181649,0.00037999,4,"2024-07-07T15:30:39.376",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416434,1720366239385,"fUST",-150.0,0.0003846,2,"2024-07-07T15:30:39.385",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416435,1720366239395,"fUST",-1405.0,0.0003846,2,"2024-07-07T15:30:39.395",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416436,1720366239405,"fUST",-264.97857403,0.00038499,2,"2024-07-07T15:30:39.405",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416437,1720366239415,"fUST",-506.19044,0.00039394,2,"2024-07-07T15:30:39.415",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416438,1720366239425,"fUST",-293.33733024,0.00040229,4,"2024-07-07T15:30:39.425",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416439,1720366239434,"fUST",-151.24510086,0.00040936,4,"2024-07-07T15:30:39.434",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416440,1720366239444,"fUST",-500.0,0.00040979,31,"2024-07-07T15:30:39.444",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416441,1720366239454,"fUST",-359.9918285,0.00040979,31,"2024-07-07T15:30:39.454",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416442,1720366239464,"fUST",-14527.7103924,0.0004098,5,"2024-07-07T15:30:39.464",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416443,1720366239474,"fUST",-1250.0,0.00041,120,"2024-07-07T15:30:39.474",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416444,1720366239484,"fUST",-179.148658,0.00041096,2,"2024-07-07T15:30:39.484",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416445,1720366239494,"fUST",-150.0,0.0004146,2,"2024-07-07T15:30:39.494",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416446,1720366239504,"fUST",-1405.0,0.0004146,2,"2024-07-07T15:30:39.504",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416447,1720366239514,"fUST",-1250.0,0.000415,120,"2024-07-07T15:30:39.514",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416448,1720366239524,"fUST",-150.0,0.00041573,2,"2024-07-07T15:30:39.524",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416449,1720366239534,"fUST",-155.977319,0.0004189,30,"2024-07-07T15:30:39.534",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416450,1720366239544,"fUST",-2000.0,0.00042068,4,"2024-07-07T15:30:39.544",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416451,1720366239554,"fUST",-1827.48695724,0.00042076,4,"2024-07-07T15:30:39.554",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416452,1720366239564,"fUST",-2000.0,0.00042077,4,"2024-07-07T15:30:39.564",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416453,1720366239574,"fUST",-154.98563256,0.00042178,30,"2024-07-07T15:30:39.574",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416454,1720366239586,"fUST",-154.98563256,0.00042184,30,"2024-07-07T15:30:39.586",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416455,1720366239596,"fUST",-1326.43,0.00042465,120,"2024-07-07T15:30:39.596",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416456,1720366239607,"fUST",-3950.00806564,0.000425,120,"2024-07-07T15:30:39.607",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416457,1720366239618,"fUST",-721.75266177,0.00042538,28,"2024-07-07T15:30:39.618",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416458,1720366239628,"fUST",-1326.43,0.0004315,120,"2024-07-07T15:30:39.628",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416459,1720366239638,"fUST",-1326.43,0.00043835,120,"2024-07-07T15:30:39.638",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416460,1720366239648,"fUST",-154.98563256,0.00044001,30,"2024-07-07T15:30:39.648",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416461,1720366239658,"fUST",-1405.0,0.0004446,2,"2024-07-07T15:30:39.658",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416462,1720366239669,"fUST",-1326.43,0.0004452,120,"2024-07-07T15:30:39.669",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416463,1720366239680,"fUST",-1326.43,0.00045205,120,"2024-07-07T15:30:39.680",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416464,1720366239691,"fUST",-506.19044,0.00045494,2,"2024-07-07T15:30:39.691",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416465,1720366239701,"fUST",-1326.43,0.0004589,120,"2024-07-07T15:30:39.701",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416466,1720366239711,"fUST",-154.76146562,0.00045928,61,"2024-07-07T15:30:39.711",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416467,1720366239721,"fUST",-1326.43,0.00046575,120,"2024-07-07T15:30:39.721",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416468,1720366239732,"fUST",-153.0,0.00047123,120,"2024-07-07T15:30:39.732",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416469,1720366239742,"fUST",-153.0,0.00047123,120,"2024-07-07T15:30:39.742",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416470,1720366239752,"fUST",-1326.43,0.0004726,120,"2024-07-07T15:30:39.752",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416471,1720366239762,"fUST",-154.98563256,0.00047367,30,"2024-07-07T15:30:39.762",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416472,1720366239774,"fUST",-1405.0,0.0004746,2,"2024-07-07T15:30:39.774",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416473,1720366239785,"fUST",-154.59445059,0.00047704,30,"2024-07-07T15:30:39.785",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416474,1720366239796,"fUST",-721.75266177,0.00047794,28,"2024-07-07T15:30:39.796",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416475,1720366239808,"fUST",-1326.43,0.00047945,120,"2024-07-07T15:30:39.808",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416476,1720366239819,"fUST",-1326.43,0.0004863,120,"2024-07-07T15:30:39.819",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416477,1720366239830,"fUST",-1000.0,0.00049,49,"2024-07-07T15:30:39.830",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416478,1720366239840,"fUST",-154.59445059,0.0004909,30,"2024-07-07T15:30:39.840",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416479,1720366239851,"fUST",-14527.7103924,0.00049305,6,"2024-07-07T15:30:39.851",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416480,1720366239861,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.861",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416481,1720366239872,"fUST",-983.0,0.00049315,120,"2024-07-07T15:30:39.872",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416482,1720366239885,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.885",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416483,1720366239896,"fUST",-502.92035483,0.00049315,120,"2024-07-07T15:30:39.896",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416484,1720366239906,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.906",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416485,1720366239916,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.916",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416486,1720366239927,"fUST",-2009.91,0.00049315,120,"2024-07-07T15:30:39.927",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416487,1720366239938,"fUST",-1145.43,0.00049315,120,"2024-07-07T15:30:39.938",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416488,1720366239949,"fUST",-1326.43,0.00049315,120,"2024-07-07T15:30:39.949",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416489,1720366239960,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.960",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416490,1720366239971,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.971",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416491,1720366239981,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:39.981",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416492,1720366239991,"fUST",-570.62,0.00049315,120,"2024-07-07T15:30:39.991",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416493,1720366240002,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:40.002",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416494,1720366240013,"fUST",-3891.69,0.00049315,120,"2024-07-07T15:30:40.013",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416495,1720366240023,"fUST",-500.0,0.00049315,120,"2024-07-07T15:30:40.023",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416496,1720366240033,"fUST",-500.0,0.00049315,2,"2024-07-07T15:30:40.033",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416497,1720366240044,"fUST",-500.0,0.00049315,2,"2024-07-07T15:30:40.044",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416498,1720366240054,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.054",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416499,1720366240066,"fUST",-983.0,0.00049589,120,"2024-07-07T15:30:40.066",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416500,1720366240076,"fUST",-328.67,0.00049589,120,"2024-07-07T15:30:40.076",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416501,1720366240088,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.088",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416502,1720366240098,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.098",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416503,1720366240109,"fUST",-2009.91,0.00049589,120,"2024-07-07T15:30:40.109",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416504,1720366240119,"fUST",-1145.43,0.00049589,120,"2024-07-07T15:30:40.119",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416505,1720366240130,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.130",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416506,1720366240140,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.140",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416507,1720366240151,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.151",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416508,1720366240162,"fUST",-570.62,0.00049589,120,"2024-07-07T15:30:40.162",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416509,1720366240173,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.173",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416510,1720366240184,"fUST",-3891.69,0.00049589,120,"2024-07-07T15:30:40.184",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416511,1720366240194,"fUST",-500.0,0.00049589,120,"2024-07-07T15:30:40.194",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416512,1720366240204,"fUST",-500.0,0.00049589,2,"2024-07-07T15:30:40.204",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416513,1720366240214,"fUST",-500.0,0.00049589,2,"2024-07-07T15:30:40.214",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416514,1720366240225,"fUST",-14527.7103924,0.00049853,6,"2024-07-07T15:30:40.225",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416515,1720366240236,"fUST",-346.44668757,0.00049863,4,"2024-07-07T15:30:40.236",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416516,1720366240248,"fUST",-657.31747399,0.00049863,4,"2024-07-07T15:30:40.248",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416517,1720366240258,"fUST",-5412.64303582,0.00049863,20,"2024-07-07T15:30:40.258",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416518,1720366240269,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.269",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416519,1720366240280,"fUST",-983.0,0.00049863,120,"2024-07-07T15:30:40.280",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416520,1720366240292,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.292",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416521,1720366240303,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.303",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416522,1720366240313,"fUST",-2009.91,0.00049863,120,"2024-07-07T15:30:40.313",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416523,1720366240324,"fUST",-1145.43,0.00049863,120,"2024-07-07T15:30:40.324",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416524,1720366240340,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.340",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416525,1720366240352,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.352",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416526,1720366240363,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.363",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416527,1720366240375,"fUST",-570.62,0.00049863,120,"2024-07-07T15:30:40.375",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416528,1720366240387,"fUST",-287.5472963,0.00049863,120,"2024-07-07T15:30:40.387",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416529,1720366240399,"fUST",-3891.69,0.00049863,120,"2024-07-07T15:30:40.399",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416530,1720366240410,"fUST",-500.0,0.00049863,120,"2024-07-07T15:30:40.410",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416531,1720366240421,"fUST",-500.0,0.00049863,2,"2024-07-07T15:30:40.421",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416532,1720366240431,"fUST",-10000.0,0.0005,50,"2024-07-07T15:30:40.431",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416533,1720366240442,"fUST",-154.68290005,0.0005,30,"2024-07-07T15:30:40.442",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416534,1720366240452,"fUST",-149.999999,0.0005,120,"2024-07-07T15:30:40.452",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416535,1720366240462,"fUST",-502.02517214,0.0005,120,"2024-07-07T15:30:40.462",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416536,1720366240473,"fUST",-400.84157942,0.0005,120,"2024-07-07T15:30:40.473",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416537,1720366240483,"fUST",-200.0,0.0005,120,"2024-07-07T15:30:40.483",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416538,1720366240494,"fUST",-192.0,0.0005,120,"2024-07-07T15:30:40.494",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416539,1720366240504,"fUST",-500.0,0.0005,120,"2024-07-07T15:30:40.504",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416542,1720366240516,"fUST",-3000.0,0.0005,120,"2024-07-07T15:30:40.516",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416544,1720366240526,"fUST",-1000.0,0.0005,50,"2024-07-07T15:30:40.526",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416545,1720366240536,"fUST",-1326.43,0.0005,120,"2024-07-07T15:30:40.536",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416547,1720366240547,"fUST",-3000.0,0.000501,120,"2024-07-07T15:30:40.547",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416549,1720366240558,"fUST",-14527.7103924,0.00050126,6,"2024-07-07T15:30:40.558",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416551,1720366240569,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.569",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416553,1720366240579,"fUST",-983.0,0.00050136,120,"2024-07-07T15:30:40.579",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416554,1720366240590,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.590",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416556,1720366240600,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.600",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416558,1720366240610,"fUST",-2009.91,0.00050136,120,"2024-07-07T15:30:40.610",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416559,1720366240620,"fUST",-1145.43,0.00050136,120,"2024-07-07T15:30:40.620",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416561,1720366240751,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.751",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416562,1720366240762,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.762",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416563,1720366240772,"fUST",-570.62,0.00050136,120,"2024-07-07T15:30:40.772",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416564,1720366240783,"fUST",-3891.69,0.00050136,120,"2024-07-07T15:30:40.783",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416565,1720366240793,"fUST",-500.0,0.00050136,120,"2024-07-07T15:30:40.793",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416566,1720366240808,"fUST",-500.0,0.00050136,2,"2024-07-07T15:30:40.808",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416567,1720366240818,"fUST",-150.69860279,0.00050226,2,"2024-07-07T15:30:40.818",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416568,1720366240828,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.828",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416569,1720366240843,"fUST",-983.0,0.0005041,120,"2024-07-07T15:30:40.843",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416570,1720366240853,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.853",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416571,1720366240863,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.863",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416572,1720366240873,"fUST",-2009.91,0.0005041,120,"2024-07-07T15:30:40.873",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416573,1720366240885,"fUST",-1145.43,0.0005041,120,"2024-07-07T15:30:40.885",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416574,1720366240895,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.895",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416575,1720366240905,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.905",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416576,1720366240915,"fUST",-570.62,0.0005041,120,"2024-07-07T15:30:40.915",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416577,1720366240925,"fUST",-3891.69,0.0005041,120,"2024-07-07T15:30:40.925",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416579,1720366240935,"fUST",-500.0,0.0005041,120,"2024-07-07T15:30:40.935",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416580,1720366240944,"fUST",-500.0,0.0005041,2,"2024-07-07T15:30:40.944",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416582,1720366240955,"fUST",-1405.0,0.0005046,120,"2024-07-07T15:30:40.955",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416584,1720366240965,"fUST",-683.0,0.00050474,30,"2024-07-07T15:30:40.965",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416586,1720366240975,"fUST",-683.0,0.00050474,30,"2024-07-07T15:30:40.975",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416588,1720366240985,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:40.985",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416590,1720366240994,"fUST",-983.0,0.00050684,120,"2024-07-07T15:30:40.994",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416591,1720366241005,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:41.005",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416593,1720366241014,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:41.014",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416595,1720366241024,"fUST",-2009.91,0.00050684,120,"2024-07-07T15:30:41.024",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416597,1720366241034,"fUST",-1145.43,0.00050684,120,"2024-07-07T15:30:41.034",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416598,1720366241043,"fUST",-1326.43,0.00050684,120,"2024-07-07T15:30:41.043",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416599,1720366241054,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:41.054",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416600,1720366241064,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:41.064",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416601,1720366241075,"fUST",-570.62,0.00050684,120,"2024-07-07T15:30:41.075",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416602,1720366241087,"fUST",-3891.69,0.00050684,120,"2024-07-07T15:30:41.087",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416603,1720366241100,"fUST",-500.0,0.00050684,120,"2024-07-07T15:30:41.100",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416604,1720366241109,"fUST",-500.0,0.00050684,2,"2024-07-07T15:30:41.109",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416605,1720366241119,"fUST",-14527.7103924,0.00050938,6,"2024-07-07T15:30:41.119",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416606,1720366241129,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.129",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416607,1720366241139,"fUST",-983.0,0.00050958,120,"2024-07-07T15:30:41.139",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416608,1720366241148,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.148",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416609,1720366241158,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.158",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416610,1720366241168,"fUST",-2009.91,0.00050958,120,"2024-07-07T15:30:41.168",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416611,1720366241178,"fUST",-1145.43,0.00050958,120,"2024-07-07T15:30:41.178",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416612,1720366241188,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.188",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416613,1720366241198,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.198",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416614,1720366241208,"fUST",-570.62,0.00050958,120,"2024-07-07T15:30:41.208",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416615,1720366241217,"fUST",-3891.69,0.00050958,120,"2024-07-07T15:30:41.217",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416616,1720366241227,"fUST",-500.0,0.00050958,120,"2024-07-07T15:30:41.227",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416617,1720366241236,"fUST",-500.0,0.00050958,2,"2024-07-07T15:30:41.236",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416618,1720366241247,"fUST",-10000.0,0.00051,51,"2024-07-07T15:30:41.247",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416619,1720366241256,"fUST",-1000.0,0.00051,51,"2024-07-07T15:30:41.256",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416620,1720366241266,"fUST",-3000.0,0.00051,85,"2024-07-07T15:30:41.266",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416621,1720366241276,"fUST",-5068.87846,0.0005101,85,"2024-07-07T15:30:41.276",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416622,1720366241286,"fUST",-280.66040776,0.00051162,2,"2024-07-07T15:30:41.286",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416623,1720366241295,"fUST",-500.0,0.00051232,120,"2024-07-07T15:30:41.295",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416624,1720366241306,"fUST",-983.0,0.00051232,120,"2024-07-07T15:30:41.306",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416625,1720366241316,"fUST",-472.5815,0.00051232,120,"2024-07-07T15:30:41.316",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416626,1720366241326,"fUST",-359.64,0.00051232,120,"2024-07-07T15:30:41.326",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416627,1720366241337,"fUST",-2009.91,0.00051232,120,"2024-07-07T15:30:41.337",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416628,1720366241347,"fUST",-1145.43,0.00051232,120,"2024-07-07T15:30:41.347",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416629,1720366241357,"fUST",-500.0,0.00051232,120,"2024-07-07T15:30:41.357",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416630,1720366241367,"fUST",-500.0,0.00051232,120,"2024-07-07T15:30:41.367",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416631,1720366241377,"fUST",-570.62,0.00051232,120,"2024-07-07T15:30:41.377",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416632,1720366241388,"fUST",-3891.69,0.00051232,120,"2024-07-07T15:30:41.388",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416633,1720366241397,"fUST",-500.0,0.00051232,120,"2024-07-07T15:30:41.397",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416634,1720366241407,"fUST",-500.0,0.00051232,2,"2024-07-07T15:30:41.407",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416635,1720366241417,"fUST",-1326.43,0.00051369,120,"2024-07-07T15:30:41.417",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416636,1720366241426,"fUST",-14527.7103924,0.00051486,6,"2024-07-07T15:30:41.426",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416637,1720366241436,"fUST",-373.0,0.000515,29,"2024-07-07T15:30:41.436",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416638,1720366241447,"fUST",-500.0,0.00051506,120,"2024-07-07T15:30:41.447",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416639,1720366241457,"fUST",-983.0,0.00051506,120,"2024-07-07T15:30:41.457",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416640,1720366241466,"fUST",-2009.91,0.00051506,120,"2024-07-07T15:30:41.466",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416641,1720366241476,"fUST",-1145.43,0.00051506,120,"2024-07-07T15:30:41.476",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416642,1720366241487,"fUST",-500.0,0.00051506,120,"2024-07-07T15:30:41.487",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416643,1720366241496,"fUST",-500.0,0.00051506,120,"2024-07-07T15:30:41.496",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416644,1720366241506,"fUST",-570.62,0.00051506,120,"2024-07-07T15:30:41.506",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416645,1720366241516,"fUST",-3891.69,0.00051506,120,"2024-07-07T15:30:41.516",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416646,1720366241525,"fUST",-500.0,0.00051506,120,"2024-07-07T15:30:41.525",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416647,1720366241535,"fUST",-500.0,0.00051506,2,"2024-07-07T15:30:41.535",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416648,1720366241545,"fUST",-506.19044,0.00051593,2,"2024-07-07T15:30:41.545",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416649,1720366241554,"fUST",-500.0,0.0005178,120,"2024-07-07T15:30:41.554",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416650,1720366241566,"fUST",-983.0,0.0005178,120,"2024-07-07T15:30:41.566",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416651,1720366241576,"fUST",-2009.91,0.0005178,120,"2024-07-07T15:30:41.576",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416652,1720366241587,"fUST",-1145.43,0.0005178,120,"2024-07-07T15:30:41.587",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416653,1720366241596,"fUST",-479.542959,0.0005178,120,"2024-07-07T15:30:41.596",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416654,1720366241606,"fUST",-500.0,0.0005178,120,"2024-07-07T15:30:41.606",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416655,1720366241617,"fUST",-570.62,0.0005178,120,"2024-07-07T15:30:41.617",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416656,1720366241628,"fUST",-3891.69,0.0005178,120,"2024-07-07T15:30:41.628",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416657,1720366241637,"fUST",-500.0,0.0005178,120,"2024-07-07T15:30:41.637",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416658,1720366241648,"fUST",-500.0,0.0005178,2,"2024-07-07T15:30:41.648",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416659,1720366241659,"fUST",-1028.01532345,0.000518,120,"2024-07-07T15:30:41.659",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416660,1720366241668,"fUST",-2000.0,0.000518,120,"2024-07-07T15:30:41.668",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416661,1720366241678,"fUST",-14527.7103924,0.0005188,6,"2024-07-07T15:30:41.678",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416662,1720366241687,"fUST",-13424.67575295,0.0005189,6,"2024-07-07T15:30:41.687",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416707,1720366244120,"fUST",-162.4436797,0.00033821,7,"2024-07-07T15:30:44.120",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416708,1720366244129,"fUST",-252.16992277,0.00033821,7,"2024-07-07T15:30:44.129",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416709,1720366244142,"fUST",-326.24083711,0.00033821,7,"2024-07-07T15:30:44.142",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416710,1720366244154,"fUST",-378.64400396,0.00033821,7,"2024-07-07T15:30:44.154",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416711,1720366244165,"fUST",-262.85160769,0.00033821,7,"2024-07-07T15:30:44.165",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416712,1720366244177,"fUST",-500.0,0.00033821,7,"2024-07-07T15:30:44.177",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416713,1720366244190,"fUST",-500.0,0.00033821,7,"2024-07-07T15:30:44.190",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416714,1720366244201,"fUST",-159.73487485,0.00033821,7,"2024-07-07T15:30:44.201",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416715,1720366244213,"fUST",-500.0,0.00033821,7,"2024-07-07T15:30:44.213",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416716,1720366244224,"fUST",-6874.57558407,0.0005189,6,"2024-07-07T15:30:44.224",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416923,1720367437877,"fUST",-26381.68865026,0.00016255,2,"2024-07-07T15:50:37.877",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416924,1720367437892,"fUST",-986.6027149,0.00016255,2,"2024-07-07T15:50:37.892",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416925,1720367437902,"fUST",-379.64283,0.00021096,2,"2024-07-07T15:50:37.902",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416926,1720367437912,"fUST",-279.40077091,0.000212,2,"2024-07-07T15:50:37.912",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416929,1720367438099,"fUST",-222.69113313,0.000212,2,"2024-07-07T15:50:38.099",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416930,1720367438110,"fUST",-162.031494,0.00022726,2,"2024-07-07T15:50:38.110",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416931,1720367438121,"fUST",-166.666666,0.00023377,2,"2024-07-07T15:50:38.121",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416932,1720367438131,"fUST",-192.39470163,0.00023421,2,"2024-07-07T15:50:38.131",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416933,1720367438141,"fUST",-257.53609886,0.00023421,2,"2024-07-07T15:50:38.141",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416934,1720367438152,"fUST",-500.0,0.00023421,2,"2024-07-07T15:50:38.152",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416935,1720367438162,"fUST",-286.96669818,0.00023421,2,"2024-07-07T15:50:38.162",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416936,1720367438172,"fUST",-24900.0,0.00023422,2,"2024-07-07T15:50:38.172",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416937,1720367438182,"fUST",-180.43816546,0.00023914,2,"2024-07-07T15:50:38.182",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416938,1720367438193,"fUST",-166.666666,0.00024014,2,"2024-07-07T15:50:38.193",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416939,1720367438209,"fUST",-166.666666,0.00024651,2,"2024-07-07T15:50:38.209",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416940,1720367438222,"fUST",-166.666666,0.00025289,2,"2024-07-07T15:50:38.222",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416941,1720367438239,"fUST",-1380.25,0.00025491,3,"2024-07-07T15:50:38.239",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416942,1720367438250,"fUST",-2380.8,0.00025491,3,"2024-07-07T15:50:38.250",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416943,1720367438262,"fUST",-9099.28297584,0.00025491,3,"2024-07-07T15:50:38.262",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416944,1720367438272,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T15:50:38.272",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416945,1720367438282,"fUST",-159.596033,0.00025772,2,"2024-07-07T15:50:38.282",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416946,1720367438292,"fUST",-166.666666,0.00025926,2,"2024-07-07T15:50:38.292",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416947,1720367438303,"fUST",-166.666666,0.00026564,2,"2024-07-07T15:50:38.303",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416948,1720367438313,"fUST",-379.64283,0.00027195,2,"2024-07-07T15:50:38.313",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416949,1720367438323,"fUST",-180.43816544,0.00028076,2,"2024-07-07T15:50:38.323",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416950,1720367438337,"fUST",-482.95101717,0.00029692,2,"2024-07-07T15:50:38.337",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416951,1720367438347,"fUST",-10716.90726215,0.00029999,2,"2024-07-07T15:50:38.347",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416952,1720367438357,"fUST",-180.43816544,0.00032239,2,"2024-07-07T15:50:38.357",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416953,1720367438494,"fUST",-379.64283,0.00033295,2,"2024-07-07T15:50:38.494",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416954,1720367438505,"fUST",-18198.5659517,0.00033323,4,"2024-07-07T15:50:38.505",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416955,1720367438516,"fUST",-81499.999999,0.00033333,2,"2024-07-07T15:50:38.516",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416956,1720367438525,"fUST",-9615.23092531,0.00033852,4,"2024-07-07T15:50:38.525",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416957,1720367438535,"fUST",-360.24274682,0.00034456,7,"2024-07-07T15:50:38.535",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416958,1720367438544,"fUST",-466.05833873,0.00034456,7,"2024-07-07T15:50:38.544",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416959,1720367438554,"fUST",-500.0,0.00034456,7,"2024-07-07T15:50:38.554",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416960,1720367438563,"fUST",-500.0,0.00034456,7,"2024-07-07T15:50:38.563",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416961,1720367438572,"fUST",-500.0,0.00034456,7,"2024-07-07T15:50:38.572",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416962,1720367438582,"fUST",-581.7922202,0.00034456,7,"2024-07-07T15:50:38.582",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416963,1720367438592,"fUST",-505.34855382,0.00034456,7,"2024-07-07T15:50:38.592",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416964,1720367438601,"fUST",-231.75967133,0.00034456,7,"2024-07-07T15:50:38.601",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416965,1720367438611,"fUST",-9099.28297584,0.00034457,4,"2024-07-07T15:50:38.611",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416966,1720367438621,"fUST",-6981.98564229,0.00034555,4,"2024-07-07T15:50:38.621",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416967,1720367438630,"fUST",-4610.6755688,0.0003458,2,"2024-07-07T15:50:38.630",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416968,1720367438640,"fUST",-4711.13030053,0.00034592,4,"2024-07-07T15:50:38.640",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416969,1720367438650,"fUST",-3138.06906429,0.0003468,2,"2024-07-07T15:50:38.650",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416970,1720367438659,"fUST",-482.95101717,0.00035052,2,"2024-07-07T15:50:38.659",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416971,1720367438670,"fUST",-1634.75488436,0.00035999,4,"2024-07-07T15:50:38.670",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416972,1720367438680,"fUST",-257.69157416,0.0003624,2,"2024-07-07T15:50:38.680",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416973,1720367438690,"fUST",-2511.64882434,0.00036316,4,"2024-07-07T15:50:38.690",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416974,1720367438700,"fUST",-500.42247954,0.00036316,2,"2024-07-07T15:50:38.700",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416975,1720367438710,"fUST",-983.75784699,0.00036316,2,"2024-07-07T15:50:38.710",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416976,1720367438719,"fUST",-180.43816544,0.00036401,2,"2024-07-07T15:50:38.719",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416977,1720367438729,"fUST",-1603.47555763,0.00036732,14,"2024-07-07T15:50:38.729",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416978,1720367438741,"fUST",-264.97857403,0.00038264,2,"2024-07-07T15:50:38.741",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416979,1720367438750,"fUST",-150.0,0.00038479,2,"2024-07-07T15:50:38.750",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416980,1720367438760,"fUST",-1405.0,0.00038479,2,"2024-07-07T15:50:38.760",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416981,1720367438769,"fUST",-1400.4181649,0.00038999,4,"2024-07-07T15:50:38.769",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416982,1720367438779,"fUST",-302.22790478,0.00039167,4,"2024-07-07T15:50:38.779",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416983,1720367438788,"fUST",-379.64283,0.00039394,2,"2024-07-07T15:50:38.788",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416984,1720367438798,"fUST",-280.66040776,0.00039851,2,"2024-07-07T15:50:38.798",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416985,1720367438808,"fUST",-9099.28297584,0.00039977,5,"2024-07-07T15:50:38.808",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416986,1720367438817,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T15:50:38.817",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416987,1720367438827,"fUST",-9099.28297584,0.0003999,5,"2024-07-07T15:50:38.827",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416988,1720367438837,"fUST",-256.67016396,0.00039994,2,"2024-07-07T15:50:38.837",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416989,1720367438846,"fUST",-256.67016396,0.00039994,2,"2024-07-07T15:50:38.846",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416990,1720367438856,"fUST",-4781.155142,0.0004,2,"2024-07-07T15:50:38.856",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416991,1720367438865,"fUST",-36978.66489383,0.0004,2,"2024-07-07T15:50:38.865",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416992,1720367438876,"fUST",-4075.64591385,0.0004,7,"2024-07-07T15:50:38.876",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416993,1720367438886,"fUST",-149.999999,0.0004,120,"2024-07-07T15:50:38.886",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416994,1720367438896,"fUST",-4834.06010409,0.0004,2,"2024-07-07T15:50:38.896",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416995,1720367438906,"fUST",-155.54458978,0.00040278,4,"2024-07-07T15:50:38.906",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416996,1720367438915,"fUST",-482.95101717,0.00040412,2,"2024-07-07T15:50:38.915",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416997,1720367438924,"fUST",-180.43816544,0.00040563,28,"2024-07-07T15:50:38.924",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331416998,1720367438934,"fUST",-2280.37780451,0.00041,2,"2024-07-07T15:50:38.934",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417000,1720367438944,"fUST",-1405.0,0.00041479,2,"2024-07-07T15:50:38.944",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417002,1720367438954,"fUST",-2000.0,0.00042192,4,"2024-07-07T15:50:38.954",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417004,1720367438964,"fUST",-999.0,0.00042465,120,"2024-07-07T15:50:38.964",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417006,1720367438975,"fUST",-999.0,0.0004315,120,"2024-07-07T15:50:38.975",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417008,1720367438984,"fUST",-999.0,0.00043835,120,"2024-07-07T15:50:38.984",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417010,1720367438996,"fUST",-500.0,0.00043835,120,"2024-07-07T15:50:38.996",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417012,1720367439006,"fUST",-372.6523002,0.00043835,120,"2024-07-07T15:50:39.006",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417014,1720367439015,"fUST",-901.08,0.00043835,120,"2024-07-07T15:50:39.015",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417016,1720367439025,"fUST",-523.07,0.00043835,120,"2024-07-07T15:50:39.025",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417018,1720367439034,"fUST",-287.5472963,0.00043835,120,"2024-07-07T15:50:39.034",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417021,1720367439045,"fUST",-3567.38,0.00043835,120,"2024-07-07T15:50:39.045",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417022,1720367439055,"fUST",-500.0,0.00043835,120,"2024-07-07T15:50:39.055",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417023,1720367439064,"fUST",-500.0,0.00043835,2,"2024-07-07T15:50:39.064",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417024,1720367439073,"fUST",-500.0,0.00044109,120,"2024-07-07T15:50:39.073",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417025,1720367439083,"fUST",-901.08,0.00044109,120,"2024-07-07T15:50:39.083",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417026,1720367439093,"fUST",-523.07,0.00044109,120,"2024-07-07T15:50:39.093",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417027,1720367439103,"fUST",-3567.38,0.00044109,120,"2024-07-07T15:50:39.103",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417028,1720367439113,"fUST",-500.0,0.00044109,120,"2024-07-07T15:50:39.113",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417029,1720367439122,"fUST",-500.0,0.00044109,2,"2024-07-07T15:50:39.122",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417030,1720367439132,"fUST",-500.0,0.00044383,120,"2024-07-07T15:50:39.132",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417031,1720367439141,"fUST",-901.08,0.00044383,120,"2024-07-07T15:50:39.141",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417032,1720367439150,"fUST",-523.07,0.00044383,120,"2024-07-07T15:50:39.150",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417033,1720367439159,"fUST",-3567.38,0.00044383,120,"2024-07-07T15:50:39.159",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417034,1720367439169,"fUST",-500.0,0.00044383,120,"2024-07-07T15:50:39.169",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417035,1720367439178,"fUST",-500.0,0.00044383,2,"2024-07-07T15:50:39.178",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417036,1720367439188,"fUST",-1405.0,0.00044479,2,"2024-07-07T15:50:39.188",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417037,1720367439197,"fUST",-999.0,0.0004452,120,"2024-07-07T15:50:39.197",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417038,1720367439207,"fUST",-500.0,0.00044657,120,"2024-07-07T15:50:39.207",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417039,1720367439218,"fUST",-901.08,0.00044657,120,"2024-07-07T15:50:39.218",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417040,1720367439229,"fUST",-523.07,0.00044657,120,"2024-07-07T15:50:39.229",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417042,1720367439241,"fUST",-3567.38,0.00044657,120,"2024-07-07T15:50:39.241",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417045,1720367439252,"fUST",-500.0,0.00044657,120,"2024-07-07T15:50:39.252",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417046,1720367439263,"fUST",-500.0,0.00044657,2,"2024-07-07T15:50:39.263",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417048,1720367439274,"fUST",-180.43816544,0.00044725,28,"2024-07-07T15:50:39.274",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417051,1720367439284,"fUST",-500.0,0.00044931,120,"2024-07-07T15:50:39.284",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417053,1720367439295,"fUST",-901.08,0.00044931,120,"2024-07-07T15:50:39.295",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417055,1720367439306,"fUST",-523.07,0.00044931,120,"2024-07-07T15:50:39.306",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417056,1720367439318,"fUST",-3567.38,0.00044931,120,"2024-07-07T15:50:39.318",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417058,1720367439328,"fUST",-500.0,0.00044931,120,"2024-07-07T15:50:39.328",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417059,1720367439339,"fUST",-500.0,0.00044931,2,"2024-07-07T15:50:39.339",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417060,1720367439350,"fUST",-999.0,0.00045205,120,"2024-07-07T15:50:39.350",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417061,1720367439360,"fUST",-500.0,0.00045205,120,"2024-07-07T15:50:39.360",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417062,1720367439371,"fUST",-901.08,0.00045205,120,"2024-07-07T15:50:39.371",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417063,1720367439381,"fUST",-523.07,0.00045205,120,"2024-07-07T15:50:39.381",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417064,1720367439391,"fUST",-3567.38,0.00045205,120,"2024-07-07T15:50:39.391",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417065,1720367439401,"fUST",-500.0,0.00045205,120,"2024-07-07T15:50:39.401",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417066,1720367439412,"fUST",-500.0,0.00045205,2,"2024-07-07T15:50:39.412",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417067,1720367439422,"fUST",-159.596033,0.00045381,2,"2024-07-07T15:50:39.422",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417068,1720367439432,"fUST",-500.0,0.00045479,120,"2024-07-07T15:50:39.432",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417069,1720367439442,"fUST",-901.08,0.00045479,120,"2024-07-07T15:50:39.442",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417070,1720367439452,"fUST",-523.07,0.00045479,120,"2024-07-07T15:50:39.452",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417071,1720367439463,"fUST",-3567.38,0.00045479,120,"2024-07-07T15:50:39.463",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417072,1720367439472,"fUST",-500.0,0.00045479,120,"2024-07-07T15:50:39.472",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417073,1720367439483,"fUST",-500.0,0.00045479,2,"2024-07-07T15:50:39.483",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417074,1720367439496,"fUST",-379.64283,0.00045494,2,"2024-07-07T15:50:39.496",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417075,1720367439507,"fUST",-500.0,0.00045753,120,"2024-07-07T15:50:39.507",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417076,1720367439518,"fUST",-901.08,0.00045753,120,"2024-07-07T15:50:39.518",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417077,1720367439528,"fUST",-523.07,0.00045753,120,"2024-07-07T15:50:39.528",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417078,1720367439539,"fUST",-3567.38,0.00045753,120,"2024-07-07T15:50:39.539",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417081,1720367439549,"fUST",-500.0,0.00045753,120,"2024-07-07T15:50:39.549",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417083,1720367439560,"fUST",-500.0,0.00045753,2,"2024-07-07T15:50:39.560",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417084,1720367439570,"fUST",-482.95101717,0.00045772,2,"2024-07-07T15:50:39.570",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417085,1720367439580,"fUST",-999.0,0.0004589,120,"2024-07-07T15:50:39.580",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417086,1720367439591,"fUST",-9099.28297584,0.0004599,5,"2024-07-07T15:50:39.591",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417087,1720367439600,"fUST",-10000.00000001,0.00046,61,"2024-07-07T15:50:39.600",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417088,1720367439610,"fUST",-42501.11373896,0.00046,120,"2024-07-07T15:50:39.610",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417089,1720367439620,"fUST",-500.0,0.00046027,120,"2024-07-07T15:50:39.620",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417090,1720367439630,"fUST",-901.08,0.00046027,120,"2024-07-07T15:50:39.630",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417091,1720367439640,"fUST",-523.07,0.00046027,120,"2024-07-07T15:50:39.640",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417092,1720367439651,"fUST",-3567.38,0.00046027,120,"2024-07-07T15:50:39.651",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417093,1720367439661,"fUST",-500.0,0.00046027,120,"2024-07-07T15:50:39.661",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417094,1720367439671,"fUST",-500.0,0.00046027,2,"2024-07-07T15:50:39.671",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417095,1720367439681,"fUST",-392.96008953,0.00046301,120,"2024-07-07T15:50:39.681",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417096,1720367439691,"fUST",-901.08,0.00046301,120,"2024-07-07T15:50:39.691",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417097,1720367439700,"fUST",-523.07,0.00046301,120,"2024-07-07T15:50:39.700",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417098,1720367439710,"fUST",-3567.38,0.00046301,120,"2024-07-07T15:50:39.710",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417099,1720367439721,"fUST",-500.0,0.00046301,120,"2024-07-07T15:50:39.721",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417100,1720367439731,"fUST",-500.0,0.00046301,2,"2024-07-07T15:50:39.731",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417101,1720367439741,"fUST",-999.0,0.00046575,120,"2024-07-07T15:50:39.741",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417102,1720367439751,"fUST",-901.08,0.00046575,120,"2024-07-07T15:50:39.751",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417103,1720367439760,"fUST",-523.07,0.00046575,120,"2024-07-07T15:50:39.760",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417104,1720367439770,"fUST",-3567.38,0.00046575,120,"2024-07-07T15:50:39.770",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417105,1720367439780,"fUST",-500.0,0.00046575,120,"2024-07-07T15:50:39.780",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417106,1720367439790,"fUST",-500.0,0.00046575,2,"2024-07-07T15:50:39.790",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417107,1720367439800,"fUST",-901.08,0.00046849,120,"2024-07-07T15:50:39.800",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417108,1720367439811,"fUST",-523.07,0.00046849,120,"2024-07-07T15:50:39.811",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417109,1720367439821,"fUST",-3567.38,0.00046849,120,"2024-07-07T15:50:39.821",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417111,1720367439831,"fUST",-500.0,0.00046849,120,"2024-07-07T15:50:39.831",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417113,1720367439840,"fUST",-180.58868514,0.00046849,2,"2024-07-07T15:50:39.840",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417115,1720367439850,"fUST",-901.08,0.00047123,120,"2024-07-07T15:50:39.850",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417117,1720367439860,"fUST",-523.07,0.00047123,120,"2024-07-07T15:50:39.860",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417119,1720367439870,"fUST",-3567.38,0.00047123,120,"2024-07-07T15:50:39.870",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417121,1720367439879,"fUST",-500.0,0.00047123,120,"2024-07-07T15:50:39.879",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417123,1720367439889,"fUST",-999.0,0.0004726,120,"2024-07-07T15:50:39.889",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417125,1720367439899,"fUST",-901.08,0.00047397,120,"2024-07-07T15:50:39.899",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417127,1720367439909,"fUST",-523.07,0.00047397,120,"2024-07-07T15:50:39.909",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417129,1720367439919,"fUST",-3567.38,0.00047397,120,"2024-07-07T15:50:39.919",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417131,1720367439931,"fUST",-500.0,0.00047397,120,"2024-07-07T15:50:39.931",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417133,1720367439941,"fUST",-1405.0,0.00047479,2,"2024-07-07T15:50:39.941",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417135,1720367439951,"fUST",-901.08,0.00047671,120,"2024-07-07T15:50:39.951",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417138,1720367439963,"fUST",-523.07,0.00047671,120,"2024-07-07T15:50:39.963",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417140,1720367439973,"fUST",-3567.38,0.00047671,120,"2024-07-07T15:50:39.973",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417141,1720367439983,"fUST",-500.0,0.00047671,120,"2024-07-07T15:50:39.983",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417144,1720367439994,"fUST",-999.0,0.00047945,120,"2024-07-07T15:50:39.994",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417146,1720367440004,"fUST",-901.08,0.00047945,120,"2024-07-07T15:50:40.004",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417148,1720367440016,"fUST",-523.07,0.00047945,120,"2024-07-07T15:50:40.016",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417150,1720367440026,"fUST",-3567.38,0.00047945,120,"2024-07-07T15:50:40.026",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417151,1720367440036,"fUST",-525.75639855,0.00047945,120,"2024-07-07T15:50:40.036",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417153,1720367440046,"fUST",-901.08,0.00048219,120,"2024-07-07T15:50:40.046",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417155,1720367440056,"fUST",-523.07,0.00048219,120,"2024-07-07T15:50:40.056",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417156,1720367440065,"fUST",-3567.38,0.00048219,120,"2024-07-07T15:50:40.065",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417158,1720367440076,"fUST",-901.08,0.00048493,120,"2024-07-07T15:50:40.076",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417159,1720367440085,"fUST",-523.07,0.00048493,120,"2024-07-07T15:50:40.085",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417161,1720367440095,"fUST",-3567.38,0.00048493,120,"2024-07-07T15:50:40.095",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417163,1720367440105,"fUST",-999.0,0.0004863,120,"2024-07-07T15:50:40.105",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417165,1720367440115,"fUST",-901.08,0.00048767,120,"2024-07-07T15:50:40.115",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417167,1720367440126,"fUST",-523.07,0.00048767,120,"2024-07-07T15:50:40.126",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417168,1720367440135,"fUST",-3567.38,0.00048767,120,"2024-07-07T15:50:40.135",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417170,1720367440145,"fUST",-180.43816544,0.00048888,28,"2024-07-07T15:50:40.145",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417172,1720367440155,"fUST",-901.08,0.00049041,120,"2024-07-07T15:50:40.155",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417173,1720367440164,"fUST",-523.07,0.00049041,120,"2024-07-07T15:50:40.164",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417174,1720367440175,"fUST",-3567.38,0.00049041,120,"2024-07-07T15:50:40.175",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417175,1720367440185,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.185",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417176,1720367440195,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.195",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417177,1720367440205,"fUST",-1842.42,0.00049315,120,"2024-07-07T15:50:40.205",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417178,1720367440216,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.216",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417179,1720367440227,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.227",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417180,1720367440238,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.238",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417181,1720367440249,"fUST",-833.33,0.00049315,120,"2024-07-07T15:50:40.249",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417182,1720367440259,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.259",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417183,1720367440279,"fUST",-500.0,0.00049315,120,"2024-07-07T15:50:40.279",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417185,1720367440288,"fUST",-999.0,0.00049315,120,"2024-07-07T15:50:40.288",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417186,1720367440298,"fUST",-1049.98,0.00049315,120,"2024-07-07T15:50:40.298",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417187,1720367440311,"fUST",-901.08,0.00049315,120,"2024-07-07T15:50:40.311",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417188,1720367440321,"fUST",-523.07,0.00049315,120,"2024-07-07T15:50:40.321",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417190,1720367440331,"fUST",-3567.38,0.00049315,120,"2024-07-07T15:50:40.331",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417191,1720367440341,"fUST",-9099.28297584,0.00049559,6,"2024-07-07T15:50:40.341",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417193,1720367440350,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.350",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417195,1720367440360,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.360",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417197,1720367440369,"fUST",-1842.42,0.00049589,120,"2024-07-07T15:50:40.369",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417199,1720367440379,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.379",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417200,1720367440388,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.388",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417201,1720367440397,"fUST",-833.33,0.00049589,120,"2024-07-07T15:50:40.397",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417202,1720367440407,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.407",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417203,1720367440416,"fUST",-500.0,0.00049589,120,"2024-07-07T15:50:40.416",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417205,1720367440425,"fUST",-1049.98,0.00049589,120,"2024-07-07T15:50:40.425",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417207,1720367440435,"fUST",-901.08,0.00049589,120,"2024-07-07T15:50:40.435",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417209,1720367440444,"fUST",-523.07,0.00049589,120,"2024-07-07T15:50:40.444",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417211,1720367440454,"fUST",-3567.38,0.00049589,120,"2024-07-07T15:50:40.454",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417212,1720367440464,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.464",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417214,1720367440473,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.473",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417216,1720367440483,"fUST",-1842.42,0.00049863,120,"2024-07-07T15:50:40.483",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417217,1720367440493,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.493",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417218,1720367440502,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.502",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417219,1720367440512,"fUST",-833.33,0.00049863,120,"2024-07-07T15:50:40.512",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417220,1720367440521,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.521",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417221,1720367440530,"fUST",-500.0,0.00049863,120,"2024-07-07T15:50:40.530",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417222,1720367440542,"fUST",-1049.98,0.00049863,120,"2024-07-07T15:50:40.542",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417223,1720367440552,"fUST",-901.08,0.00049863,120,"2024-07-07T15:50:40.552",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417224,1720367440562,"fUST",-523.07,0.00049863,120,"2024-07-07T15:50:40.562",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417225,1720367440572,"fUST",-3567.38,0.00049863,120,"2024-07-07T15:50:40.572",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417226,1720367440581,"fUST",-154.68290005,0.0005,30,"2024-07-07T15:50:40.581",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417227,1720367440591,"fUST",-999.0,0.0005,120,"2024-07-07T15:50:40.591",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417229,1720367440601,"fUST",-3000.0,0.000501,120,"2024-07-07T15:50:40.601",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417231,1720367440610,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.610",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417233,1720367440620,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.620",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417234,1720367440629,"fUST",-1842.42,0.00050136,120,"2024-07-07T15:50:40.629",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417236,1720367440639,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.639",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417238,1720367440649,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.649",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417239,1720367440658,"fUST",-833.33,0.00050136,120,"2024-07-07T15:50:40.658",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417240,1720367440668,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.668",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417241,1720367440678,"fUST",-500.0,0.00050136,120,"2024-07-07T15:50:40.678",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417242,1720367440688,"fUST",-1049.98,0.00050136,120,"2024-07-07T15:50:40.688",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417243,1720367440698,"fUST",-901.27262256,0.00050136,120,"2024-07-07T15:50:40.698",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417244,1720367440707,"fUST",-523.16469918,0.00050136,120,"2024-07-07T15:50:40.707",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417245,1720367440717,"fUST",-3567.508426,0.00050136,120,"2024-07-07T15:50:40.717",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417246,1720367440727,"fUST",-321.27174644,0.000504,61,"2024-07-07T15:50:40.727",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417247,1720367440737,"fUST",-9099.28297584,0.000504,6,"2024-07-07T15:50:40.737",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417248,1720367440748,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.748",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417249,1720367440757,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.757",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417250,1720367440766,"fUST",-1842.42,0.0005041,120,"2024-07-07T15:50:40.766",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417251,1720367440776,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.776",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417252,1720367440786,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.786",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417253,1720367440796,"fUST",-833.33,0.0005041,120,"2024-07-07T15:50:40.796",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417254,1720367440806,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.806",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417255,1720367440815,"fUST",-500.0,0.0005041,120,"2024-07-07T15:50:40.815",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417256,1720367440825,"fUST",-1049.98,0.0005041,120,"2024-07-07T15:50:40.825",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417257,1720367440834,"fUST",-1405.0,0.00050479,120,"2024-07-07T15:50:40.834",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417258,1720367440844,"fUST",-472.5815,0.00050684,120,"2024-07-07T15:50:40.844",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417259,1720367440853,"fUST",-500.0,0.00050684,120,"2024-07-07T15:50:40.853",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417261,1720367440862,"fUST",-1842.42,0.00050684,120,"2024-07-07T15:50:40.862",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417262,1720367440873,"fUST",-359.64,0.00050684,120,"2024-07-07T15:50:40.873",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417263,1720367440883,"fUST",-500.0,0.00050684,120,"2024-07-07T15:50:40.883",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417264,1720367440893,"fUST",-833.33,0.00050684,120,"2024-07-07T15:50:40.893",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417265,1720367440903,"fUST",-500.0,0.00050684,120,"2024-07-07T15:50:40.903",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417266,1720367440912,"fUST",-500.0,0.00050684,120,"2024-07-07T15:50:40.912",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417267,1720367440921,"fUST",-999.0,0.00050684,120,"2024-07-07T15:50:40.921",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417268,1720367440930,"fUST",-1049.98,0.00050684,120,"2024-07-07T15:50:40.930",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417269,1720367440939,"fUST",-500.0,0.00050958,120,"2024-07-07T15:50:40.939",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417270,1720367440949,"fUST",-1842.42,0.00050958,120,"2024-07-07T15:50:40.949",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417271,1720367440958,"fUST",-500.0,0.00050958,120,"2024-07-07T15:50:40.958",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417272,1720367440969,"fUST",-833.33,0.00050958,120,"2024-07-07T15:50:40.969",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417273,1720367440978,"fUST",-500.0,0.00050958,120,"2024-07-07T15:50:40.978",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417274,1720367440987,"fUST",-500.0,0.00050958,120,"2024-07-07T15:50:40.987",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417275,1720367440998,"fUST",-1049.98,0.00050958,120,"2024-07-07T15:50:40.998",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417276,1720367441008,"fUST",-3000.0,0.00051,85,"2024-07-07T15:50:41.008",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417277,1720367441018,"fUST",-5068.87846,0.0005101,85,"2024-07-07T15:50:41.018",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417278,1720367441028,"fUST",-150.68356451,0.00051096,2,"2024-07-07T15:50:41.028",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417279,1720367441038,"fUST",-482.95101717,0.00051132,2,"2024-07-07T15:50:41.038",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417280,1720367441048,"fUST",-9099.28297584,0.00051222,6,"2024-07-07T15:50:41.048",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417281,1720367441058,"fUST",-500.0,0.00051232,120,"2024-07-07T15:50:41.058",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417282,1720367441068,"fUST",-1842.42,0.00051232,120,"2024-07-07T15:50:41.068",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417283,1720367441077,"fUST",-500.0,0.00051232,120,"2024-07-07T15:50:41.077",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417284,1720367441087,"fUST",-833.33,0.00051232,120,"2024-07-07T15:50:41.087",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417285,1720367441096,"fUST",-479.542959,0.00051232,120,"2024-07-07T15:50:41.096",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417286,1720367441105,"fUST",-500.0,0.00051232,120,"2024-07-07T15:50:41.105",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417287,1720367441115,"fUST",-1049.98,0.00051232,120,"2024-07-07T15:50:41.115",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417288,1720367441125,"fUST",-999.0,0.00051369,120,"2024-07-07T15:50:41.125",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417289,1720367441135,"fUST",-293.4755649,0.00051479,2,"2024-07-07T15:50:41.135",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417290,1720367441145,"fUST",-500.0,0.00051506,120,"2024-07-07T15:50:41.145",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417291,1720367441154,"fUST",-1842.42,0.00051506,120,"2024-07-07T15:50:41.154",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417292,1720367441166,"fUST",-500.0,0.00051506,120,"2024-07-07T15:50:41.166",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417293,1720367441175,"fUST",-833.33,0.00051506,120,"2024-07-07T15:50:41.175",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417294,1720367441185,"fUST",-500.0,0.00051506,120,"2024-07-07T15:50:41.185",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417295,1720367441195,"fUST",-1049.98,0.00051506,120,"2024-07-07T15:50:41.195",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417296,1720367441204,"fUST",-379.64283,0.00051593,2,"2024-07-07T15:50:41.204",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417297,1720367441214,"fUST",-599.01908386,0.0005178,120,"2024-07-07T15:50:41.214",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417298,1720367441226,"fUST",-1842.42,0.0005178,120,"2024-07-07T15:50:41.226",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417299,1720367441236,"fUST",-500.0,0.0005178,120,"2024-07-07T15:50:41.236",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417300,1720367441246,"fUST",-833.33,0.0005178,120,"2024-07-07T15:50:41.246",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417301,1720367441257,"fUST",-500.0,0.0005178,120,"2024-07-07T15:50:41.257",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417302,1720367441350,"fUST",-1049.98,0.0005178,120,"2024-07-07T15:50:41.350",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417303,1720367441360,"fUST",-373.0,0.000518,30,"2024-07-07T15:50:41.360",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417304,1720367441369,"fUST",-1028.01532245,0.000518,120,"2024-07-07T15:50:41.369",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417305,1720367441379,"fUST",-2000.0,0.000518,120,"2024-07-07T15:50:41.379",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417306,1720367441389,"fUST",-1172.34538359,0.0005189,4,"2024-07-07T15:50:41.389",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417307,1720367441398,"fUST",-6409.834433,0.0005189,4,"2024-07-07T15:50:41.398",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417308,1720367441407,"fUST",-657.31747399,0.0005189,4,"2024-07-07T15:50:41.407",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417309,1720367441417,"fUST",-253.95236012,0.0005189,4,"2024-07-07T15:50:41.417",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417310,1720367441427,"fUST",-36397.1319034,0.0005189,6,"2024-07-07T15:50:41.427",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417311,1720367441436,"fUST",-56367.77450859,0.000519,120,"2024-07-07T15:50:41.436",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417312,1720367441451,"fUST",-1105.45,0.000519,120,"2024-07-07T15:50:41.451",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417313,1720367441475,"fUST",-30000.0,0.00029803,2,"2024-07-07T15:50:41.475",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417314,1720367441484,"fUST",-1501.24478952,0.00035259,2,"2024-07-07T15:50:41.484",0.000365,83.29,0.9922997479380142,466540339.53582495]
[331417315,1720367441495,"fUST",-3517.28489471,0.000519,120,"2024-07-07T15:50:41.495",0.000365,83.29,0.9922997479380142,466540339.53582495]