{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26650,"rows_kept":26650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331295782,1720195832206,"fUST",-1411.36947264,0.00016155,2,"2024-07-05T16:10:32.206",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295783,1720195832216,"fUST",-300.0,0.00016244,2,"2024-07-05T16:10:32.216",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295784,1720195832225,"fUST",-6275.69593057,0.00016245,2,"2024-07-05T16:10:32.225",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295832,1720195839117,"fUST",-7532.26354803,0.00016245,2,"2024-07-05T16:10:39.117",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295838,1720195839144,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T16:10:39.144",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295841,1720195839156,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T16:10:39.156",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295844,1720195839168,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T16:10:39.168",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295845,1720195839179,"fUST",-166.666666,0.00016729,2,"2024-07-05T16:10:39.179",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295847,1720195839190,"fUST",-166.666666,0.00017185,2,"2024-07-05T16:10:39.190",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295848,1720195839201,"fUST",-166.666666,0.00017641,2,"2024-07-05T16:10:39.201",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295849,1720195839213,"fUST",-420.0,0.00017868,2,"2024-07-05T16:10:39.213",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295850,1720195839223,"fUST",-166.666666,0.00018097,2,"2024-07-05T16:10:39.223",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295851,1720195839234,"fUST",-166.666666,0.00018553,2,"2024-07-05T16:10:39.234",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295852,1720195839245,"fUST",-166.666666,0.00019009,2,"2024-07-05T16:10:39.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295853,1720195839257,"fUST",-250.0,0.00019041,2,"2024-07-05T16:10:39.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295854,1720195839268,"fUST",-440.6010737,0.00019178,4,"2024-07-05T16:10:39.268",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295855,1720195839287,"fUST",-587.0,0.00019655,2,"2024-07-05T16:10:39.287",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295856,1720195839297,"fUST",-157.971094,0.00021096,2,"2024-07-05T16:10:39.297",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295857,1720195839309,"fUST",-823.0,0.00021621,2,"2024-07-05T16:10:39.309",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295858,1720195839322,"fUST",-1411.36947261,0.00022287,2,"2024-07-05T16:10:39.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295859,1720195839334,"fUST",-200.0,0.00023,2,"2024-07-05T16:10:39.334",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295860,1720195839344,"fUST",-1088.67887821,0.00023075,2,"2024-07-05T16:10:39.344",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295861,1720195839355,"fUST",-1152.0,0.00023783,2,"2024-07-05T16:10:39.355",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295862,1720195839366,"fUST",-643.43394391,0.00024229,2,"2024-07-05T16:10:39.366",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295863,1720195839379,"fUST",-158.66408624,0.00025356,2,"2024-07-05T16:10:39.379",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295864,1720195839389,"fUST",-621.1716972,0.0002544,2,"2024-07-05T16:10:39.389",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295865,1720195839399,"fUST",-504.37718247,0.000255,2,"2024-07-05T16:10:39.399",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295866,1720195839409,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.409",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295867,1720195839419,"fUST",-456.64282491,0.000255,2,"2024-07-05T16:10:39.419",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295868,1720195839429,"fUST",-631.00353738,0.000255,2,"2024-07-05T16:10:39.429",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295869,1720195839439,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.439",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295870,1720195839449,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.449",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295871,1720195839459,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.459",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295872,1720195839469,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.469",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295873,1720195839480,"fUST",-480.66081078,0.000255,2,"2024-07-05T16:10:39.480",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295874,1720195839677,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.677",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295875,1720195839687,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.687",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295876,1720195839697,"fUST",-316.63611503,0.000255,2,"2024-07-05T16:10:39.697",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295877,1720195839707,"fUST",-509.49150733,0.000255,2,"2024-07-05T16:10:39.707",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295878,1720195839718,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.718",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295879,1720195839728,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.728",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295880,1720195839740,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.740",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295881,1720195839756,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295882,1720195839766,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295883,1720195839776,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.776",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295884,1720195839786,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.786",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295885,1720195839795,"fUST",-615.6963544,0.000255,2,"2024-07-05T16:10:39.795",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295886,1720195839805,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.805",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295887,1720195839814,"fUST",-200.0,0.000255,2,"2024-07-05T16:10:39.814",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295888,1720195839829,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.829",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295889,1720195839838,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.838",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295890,1720195839848,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295891,1720195839858,"fUST",-500.0,0.000255,2,"2024-07-05T16:10:39.858",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295892,1720195839868,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T16:10:39.868",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295893,1720195839878,"fUST",-30000.0,0.00025501,2,"2024-07-05T16:10:39.878",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295894,1720195839888,"fUST",-150.0,0.00025714,2,"2024-07-05T16:10:39.888",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295895,1720195839898,"fUST",-3140.44500973,0.00025748,2,"2024-07-05T16:10:39.898",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295896,1720195839908,"fUST",-13807.9594786,0.00025848,3,"2024-07-05T16:10:39.908",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295897,1720195839918,"fUST",-13807.9594786,0.00025859,3,"2024-07-05T16:10:39.918",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295898,1720195839931,"fUST",-151.57276841,0.00025898,2,"2024-07-05T16:10:39.931",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295899,1720195839942,"fUST",-150.73437924,0.00026006,2,"2024-07-05T16:10:39.942",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295900,1720195839955,"fUST",-1435.0,0.00026161,2,"2024-07-05T16:10:39.955",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295901,1720195839966,"fUST",-250.0,0.00026262,2,"2024-07-05T16:10:39.966",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295902,1720195839976,"fUST",-156.26240969,0.0002637,2,"2024-07-05T16:10:39.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295903,1720195839986,"fUST",-159.45902,0.00026656,2,"2024-07-05T16:10:39.986",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295904,1720195839996,"fUST",-620.05858486,0.00026712,2,"2024-07-05T16:10:39.996",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295905,1720195840007,"fUST",-200.0,0.00026726,15,"2024-07-05T16:10:40.007",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295906,1720195840016,"fUST",-13807.9594786,0.00027174,3,"2024-07-05T16:10:40.016",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295907,1720195840026,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.026",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295908,1720195840037,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.037",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295909,1720195840047,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.047",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295910,1720195840057,"fUST",-561.25701747,0.00027397,2,"2024-07-05T16:10:40.057",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295911,1720195840075,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.075",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295912,1720195840089,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.089",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295913,1720195840099,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.099",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295914,1720195840110,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.110",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295915,1720195840121,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.121",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295916,1720195840132,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.132",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295917,1720195840142,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.142",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295918,1720195840153,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.153",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295919,1720195840164,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.164",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295920,1720195840174,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.174",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295921,1720195840184,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.184",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295922,1720195840195,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.195",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295923,1720195840205,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.205",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295924,1720195840217,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.217",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295925,1720195840227,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.227",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295926,1720195840237,"fUST",-500.0,0.00027397,2,"2024-07-05T16:10:40.237",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295927,1720195840247,"fUST",-224.8099451,0.00027397,120,"2024-07-05T16:10:40.247",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295928,1720195840257,"fUST",-12193.72029826,0.00028,30,"2024-07-05T16:10:40.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295929,1720195840267,"fUST",-156.26240969,0.00028045,2,"2024-07-05T16:10:40.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295930,1720195840278,"fUST",-620.00292924,0.00028048,2,"2024-07-05T16:10:40.278",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295931,1720195840288,"fUST",-1411.36947261,0.00028419,2,"2024-07-05T16:10:40.288",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295932,1720195840298,"fUST",-3140.44500973,0.00029134,2,"2024-07-05T16:10:40.298",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295933,1720195840308,"fUST",-158.66408624,0.00029504,2,"2024-07-05T16:10:40.308",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295934,1720195840318,"fUST",-159.2983416,0.00029667,2,"2024-07-05T16:10:40.318",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295935,1720195840335,"fUST",-17247.80566422,0.00029903,2,"2024-07-05T16:10:40.335",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295936,1720195840349,"fUST",-69039.7973932,0.0002999,4,"2024-07-05T16:10:40.349",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295937,1720195840359,"fUST",-915.06377454,0.00029999,2,"2024-07-05T16:10:40.359",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295938,1720195840369,"fUST",-9615.23092531,0.00029999,2,"2024-07-05T16:10:40.369",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295939,1720195840380,"fUST",-9615.23092531,0.00029999,2,"2024-07-05T16:10:40.380",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295940,1720195840391,"fUST",-224095.21968043,0.0003,2,"2024-07-05T16:10:40.391",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295941,1720195840401,"fUST",-499.9,0.0003,30,"2024-07-05T16:10:40.401",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295942,1720195840411,"fUST",-150.73437924,0.00030251,7,"2024-07-05T16:10:40.411",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295943,1720195840422,"fUST",-150.30016482,0.00030471,7,"2024-07-05T16:10:40.422",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295944,1720195840432,"fUST",-151.57276841,0.00031391,7,"2024-07-05T16:10:40.432",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295945,1720195840441,"fUST",-2014.46203729,0.00032,120,"2024-07-05T16:10:40.441",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295946,1720195840451,"fUST",-3140.44500973,0.00032521,2,"2024-07-05T16:10:40.451",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295947,1720195840461,"fUST",-13807.9594786,0.00034411,4,"2024-07-05T16:10:40.461",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295948,1720195840471,"fUST",-9380.78685145,0.00034421,4,"2024-07-05T16:10:40.471",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295949,1720195840481,"fUST",-150.73437924,0.00034453,7,"2024-07-05T16:10:40.481",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295950,1720195840491,"fUST",-1411.36947261,0.00034551,2,"2024-07-05T16:10:40.491",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295951,1720195840502,"fUST",-4205.92284105,0.00034585,4,"2024-07-05T16:10:40.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295952,1720195840512,"fUST",-4216.21563341,0.00034623,2,"2024-07-05T16:10:40.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295953,1720195840522,"fUST",-4136.6527888,0.00034642,4,"2024-07-05T16:10:40.522",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295954,1720195840532,"fUST",-3252.46185806,0.0003468,4,"2024-07-05T16:10:40.532",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295955,1720195840542,"fUST",-2846.41091448,0.00034688,4,"2024-07-05T16:10:40.542",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295956,1720195840552,"fUST",-2316.79226907,0.00034702,4,"2024-07-05T16:10:40.552",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295957,1720195840562,"fUST",-2316.79226907,0.00034702,4,"2024-07-05T16:10:40.562",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295958,1720195840575,"fUST",-158.66408624,0.00034992,7,"2024-07-05T16:10:40.575",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295959,1720195840585,"fUST",-2146.27761673,0.00034999,14,"2024-07-05T16:10:40.585",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295960,1720195840594,"fUST",-13378.11390107,0.00034999,4,"2024-07-05T16:10:40.594",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295961,1720195840604,"fUST",-2000.89973827,0.00035259,4,"2024-07-05T16:10:40.604",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295962,1720195840614,"fUST",-256.53141225,0.00035292,2,"2024-07-05T16:10:40.614",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295963,1720195840624,"fUST",-1500.68966724,0.00035292,2,"2024-07-05T16:10:40.624",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295964,1720195840634,"fUST",-152.80906433,0.00035385,7,"2024-07-05T16:10:40.634",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295965,1720195840644,"fUST",-13807.9594786,0.00035448,4,"2024-07-05T16:10:40.644",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295966,1720195840653,"fUST",-2000.0,0.00035449,2,"2024-07-05T16:10:40.653",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295967,1720195840663,"fUST",-2000.0,0.00035458,2,"2024-07-05T16:10:40.663",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295968,1720195840673,"fUST",-2000.0,0.00035467,2,"2024-07-05T16:10:40.673",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295969,1720195840682,"fUST",-151.0,0.00035467,7,"2024-07-05T16:10:40.682",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295970,1720195840692,"fUST",-275.967565,0.00035467,7,"2024-07-05T16:10:40.692",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295971,1720195840702,"fUST",-151.0,0.00035467,7,"2024-07-05T16:10:40.702",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295972,1720195840712,"fUST",-275.967565,0.00035467,7,"2024-07-05T16:10:40.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295973,1720195840722,"fUST",-151.0,0.00035467,7,"2024-07-05T16:10:40.722",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295974,1720195840735,"fUST",-151.0,0.00035467,7,"2024-07-05T16:10:40.735",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295975,1720195840745,"fUST",-2000.0,0.00035475,2,"2024-07-05T16:10:40.745",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295976,1720195840756,"fUST",-2000.0,0.00035484,2,"2024-07-05T16:10:40.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295977,1720195840766,"fUST",-2000.0,0.00035493,2,"2024-07-05T16:10:40.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295978,1720195840776,"fUST",-156.26240969,0.00035583,7,"2024-07-05T16:10:40.776",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295979,1720195840786,"fUST",-150.30016482,0.00035823,7,"2024-07-05T16:10:40.786",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295980,1720195840795,"fUST",-3140.44500973,0.00035907,2,"2024-07-05T16:10:40.795",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295981,1720195840805,"fUST",-1429.44325412,0.00035999,2,"2024-07-05T16:10:40.805",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295982,1720195840814,"fUST",-150.73437924,0.00036113,7,"2024-07-05T16:10:40.814",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295983,1720195840826,"fUST",-1927.48066713,0.00036351,4,"2024-07-05T16:10:40.826",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295984,1720195840835,"fUST",-8550.96884589,0.00036351,5,"2024-07-05T16:10:40.835",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295985,1720195840845,"fUST",-160.13983905,0.00036635,7,"2024-07-05T16:10:40.845",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295986,1720195840855,"fUST",-1500.0,0.00037259,4,"2024-07-05T16:10:40.855",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295987,1720195840865,"fUST",-1500.0,0.00037259,4,"2024-07-05T16:10:40.865",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295988,1720195840875,"fUST",-948.9256647,0.00037259,4,"2024-07-05T16:10:40.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295989,1720195840884,"fUST",-151.57276841,0.00037416,7,"2024-07-05T16:10:40.884",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295990,1720195840894,"fUST",-5000.0,0.000375,35,"2024-07-05T16:10:40.894",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295991,1720195840903,"fUST",-1091.40807892,0.00037523,21,"2024-07-05T16:10:40.903",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295992,1720195840913,"fUST",-284.22582068,0.00037541,3,"2024-07-05T16:10:40.913",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295993,1720195840922,"fUST",-1025.42362351,0.00037541,4,"2024-07-05T16:10:40.922",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295994,1720195840931,"fUST",-253.98954123,0.00037541,4,"2024-07-05T16:10:40.931",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295995,1720195840940,"fUST",-303.02802488,0.00037541,4,"2024-07-05T16:10:40.940",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295996,1720195840950,"fUST",-5606.64343783,0.00037541,4,"2024-07-05T16:10:40.950",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295997,1720195840959,"fUST",-221.50282152,0.00037541,4,"2024-07-05T16:10:40.959",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295998,1720195840970,"fUST",-304.31082142,0.00037541,4,"2024-07-05T16:10:40.970",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331295999,1720195840980,"fUST",-3695.11430703,0.00037541,4,"2024-07-05T16:10:40.980",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296000,1720195840991,"fUST",-2244.84007704,0.00037541,60,"2024-07-05T16:10:40.991",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296001,1720195841000,"fUST",-169.50434797,0.00037541,4,"2024-07-05T16:10:41.000",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296002,1720195841010,"fUST",-151.0,0.00037541,7,"2024-07-05T16:10:41.010",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296003,1720195841019,"fUST",-151.0,0.00037541,7,"2024-07-05T16:10:41.019",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296004,1720195841030,"fUST",-151.0,0.00037541,7,"2024-07-05T16:10:41.030",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296005,1720195841039,"fUST",-424.024018,0.00037541,7,"2024-07-05T16:10:41.039",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296006,1720195841049,"fUST",-256.492607,0.00037541,7,"2024-07-05T16:10:41.049",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296007,1720195841061,"fUST",-424.024018,0.00037541,7,"2024-07-05T16:10:41.061",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296008,1720195841073,"fUST",-256.492607,0.00037541,7,"2024-07-05T16:10:41.073",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296009,1720195841084,"fUST",-151.0,0.00037541,7,"2024-07-05T16:10:41.084",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296010,1720195841094,"fUST",-200.0,0.00037752,120,"2024-07-05T16:10:41.094",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296012,1720195841104,"fUST",-104050.35449195,0.00037797,15,"2024-07-05T16:10:41.104",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296014,1720195841115,"fUST",-13807.9594786,0.00037797,4,"2024-07-05T16:10:41.115",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296015,1720195841125,"fUST",-5331.37523403,0.00037807,7,"2024-07-05T16:10:41.125",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296016,1720195841142,"fUST",-793.78228741,0.00037807,4,"2024-07-05T16:10:41.142",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296017,1720195841153,"fUST",-151.57276841,0.0003789,7,"2024-07-05T16:10:41.153",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296018,1720195841163,"fUST",-1061.23104722,0.00037899,4,"2024-07-05T16:10:41.163",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296019,1720195841172,"fUST",-652.88094774,0.00037999,4,"2024-07-05T16:10:41.172",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296020,1720195841182,"fUST",-686.21104459,0.00037999,30,"2024-07-05T16:10:41.182",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296021,1720195841191,"fUST",-152.80906433,0.00038245,7,"2024-07-05T16:10:41.191",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296022,1720195841201,"fUST",-158.66408624,0.0003826,7,"2024-07-05T16:10:41.201",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296023,1720195841210,"fUST",-264.86125261,0.00038264,2,"2024-07-05T16:10:41.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296024,1720195841219,"fUST",-158.66408624,0.00038322,7,"2024-07-05T16:10:41.219",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296025,1720195841229,"fUST",-151.57276841,0.0003878,7,"2024-07-05T16:10:41.229",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296026,1720195841238,"fUST",-351.32038796,0.00038999,30,"2024-07-05T16:10:41.238",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296027,1720195841248,"fUST",-276.76129104,0.00039167,4,"2024-07-05T16:10:41.248",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296028,1720195841257,"fUST",-154.85288975,0.00039167,4,"2024-07-05T16:10:41.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296029,1720195841267,"fUST",-215.10199221,0.00039167,4,"2024-07-05T16:10:41.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296030,1720195841276,"fUST",-371.39375676,0.00039167,4,"2024-07-05T16:10:41.276",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296031,1720195841286,"fUST",-215.10199221,0.00039177,4,"2024-07-05T16:10:41.286",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296032,1720195841295,"fUST",-155.04482031,0.00039177,4,"2024-07-05T16:10:41.295",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296033,1720195841305,"fUST",-2833.16446756,0.00039177,120,"2024-07-05T16:10:41.305",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296034,1720195841315,"fUST",-435.0,0.00039177,2,"2024-07-05T16:10:41.315",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296035,1720195841327,"fUST",-235.33275104,0.00039177,4,"2024-07-05T16:10:41.327",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296036,1720195841346,"fUST",-3140.44500973,0.00039293,2,"2024-07-05T16:10:41.346",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296037,1720195841359,"fUST",-151.0,0.00039393,7,"2024-07-05T16:10:41.359",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296038,1720195841369,"fUST",-275.967565,0.00039393,7,"2024-07-05T16:10:41.369",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296039,1720195841380,"fUST",-151.0,0.00039393,7,"2024-07-05T16:10:41.380",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296042,1720195841390,"fUST",-275.967565,0.00039393,7,"2024-07-05T16:10:41.390",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296045,1720195841400,"fUST",-151.0,0.00039393,7,"2024-07-05T16:10:41.400",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296046,1720195841410,"fUST",-937.79682264,0.00039393,4,"2024-07-05T16:10:41.410",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296047,1720195841421,"fUST",-937.79682264,0.00039393,4,"2024-07-05T16:10:41.421",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296048,1720195841431,"fUST",-393.89323921,0.00039393,4,"2024-07-05T16:10:41.431",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296049,1720195841441,"fUST",-170.32678473,0.00039393,4,"2024-07-05T16:10:41.441",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296050,1720195841451,"fUST",-154.85288975,0.00039994,10,"2024-07-05T16:10:41.451",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296051,1720195841462,"fUST",-360.48479037,0.00039994,4,"2024-07-05T16:10:41.462",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296052,1720195841472,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T16:10:41.472",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296053,1720195841482,"fUST",-154.85288975,0.00039999,10,"2024-07-05T16:10:41.482",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296054,1720195841492,"fUST",-1181.31020319,0.00039999,4,"2024-07-05T16:10:41.492",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296055,1720195841502,"fUST",-6329.73360915,0.00039999,4,"2024-07-05T16:10:41.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296056,1720195841512,"fUST",-600.0,0.0004,120,"2024-07-05T16:10:41.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296057,1720195841522,"fUST",-151.0,0.0004,120,"2024-07-05T16:10:41.522",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296058,1720195841532,"fUST",-10000.0,0.0004,40,"2024-07-05T16:10:41.532",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296059,1720195841542,"fUST",-151.0,0.0004,120,"2024-07-05T16:10:41.542",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296060,1720195841552,"fUST",-151.0,0.00040278,7,"2024-07-05T16:10:41.552",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296061,1720195841563,"fUST",-151.0,0.00040278,7,"2024-07-05T16:10:41.563",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296062,1720195841574,"fUST",-1411.36947261,0.00040682,28,"2024-07-05T16:10:41.574",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296063,1720195841584,"fUST",-151.0,0.00041095,7,"2024-07-05T16:10:41.584",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296064,1720195841594,"fUST",-151.0,0.00041095,7,"2024-07-05T16:10:41.594",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296065,1720195841604,"fUST",-273.506535,0.00041095,7,"2024-07-05T16:10:41.604",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296066,1720195841614,"fUST",-151.0,0.00041288,120,"2024-07-05T16:10:41.614",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296067,1720195841624,"fUST",-152.80906433,0.00041811,30,"2024-07-05T16:10:41.624",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296068,1720195841634,"fUST",-151.0,0.00041863,120,"2024-07-05T16:10:41.634",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296069,1720195841644,"fUST",-2510.1802447,0.00041999,4,"2024-07-05T16:10:41.644",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296071,1720195841654,"fUST",-152.80906433,0.00042083,30,"2024-07-05T16:10:41.654",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296073,1720195841664,"fUST",-470.076753,0.00042398,14,"2024-07-05T16:10:41.664",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296075,1720195841674,"fUST",-470.076753,0.00042398,14,"2024-07-05T16:10:41.674",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296077,1720195841684,"fUST",-425.25528748,0.00042398,4,"2024-07-05T16:10:41.684",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296079,1720195841694,"fUST",-176.18877867,0.00042398,4,"2024-07-05T16:10:41.694",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296081,1720195841704,"fUST",-151.0,0.00042575,120,"2024-07-05T16:10:41.704",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296083,1720195841714,"fUST",-264.79837646,0.00042629,30,"2024-07-05T16:10:41.714",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296085,1720195841724,"fUST",-13807.9594786,0.00042989,5,"2024-07-05T16:10:41.724",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296087,1720195841735,"fUST",-188.75653871,0.00043287,4,"2024-07-05T16:10:41.735",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296089,1720195841745,"fUST",-465.46567295,0.00043615,4,"2024-07-05T16:10:41.745",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296091,1720195841756,"fUST",-151.0,0.00043726,120,"2024-07-05T16:10:41.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296093,1720195841766,"fUST",-151.0,0.00043824,14,"2024-07-05T16:10:41.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296095,1720195841775,"fUST",-352.136755,0.00043836,14,"2024-07-05T16:10:41.775",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296097,1720195841785,"fUST",-352.136755,0.00043836,14,"2024-07-05T16:10:41.785",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296100,1720195841796,"fUST",-151.0,0.00043863,120,"2024-07-05T16:10:41.796",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296102,1720195841806,"fUST",-600.0,0.00044,120,"2024-07-05T16:10:41.806",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296104,1720195841816,"fUST",-3000.0,0.000442,58,"2024-07-05T16:10:41.816",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296106,1720195841828,"fUST",-3000.0,0.0004421,58,"2024-07-05T16:10:41.828",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296107,1720195841838,"fUST",-3000.0,0.0004422,58,"2024-07-05T16:10:41.838",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296108,1720195841848,"fUST",-5163.924926,0.0004423,58,"2024-07-05T16:10:41.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296109,1720195841859,"fUST",-157.971094,0.00044274,2,"2024-07-05T16:10:41.859",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296110,1720195841869,"fUST",-32000.0,0.000445,120,"2024-07-05T16:10:41.869",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296111,1720195841879,"fUST",-152.80906433,0.00044776,30,"2024-07-05T16:10:41.879",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296112,1720195841888,"fUST",-168.0,0.00045,90,"2024-07-05T16:10:41.888",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296113,1720195841898,"fUST",-10000.0,0.00045,60,"2024-07-05T16:10:41.898",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296114,1720195841909,"fUST",-156.0,0.00045,90,"2024-07-05T16:10:41.909",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296115,1720195841920,"fUST",-151.57276841,0.00045127,30,"2024-07-05T16:10:41.920",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296116,1720195841931,"fUST",-151.0,0.00045151,120,"2024-07-05T16:10:41.931",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296117,1720195841941,"fUST",-150.059,0.00045473,2,"2024-07-05T16:10:41.941",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296118,1720195841951,"fUST",-151.0,0.00045473,14,"2024-07-05T16:10:41.951",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296120,1720195841961,"fUST",-151.0,0.00045473,14,"2024-07-05T16:10:41.961",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296135,1720195842108,"fUST",-151.0,0.00045473,14,"2024-07-05T16:10:42.108",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296137,1720195842119,"fUST",-151.0,0.00045473,14,"2024-07-05T16:10:42.119",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296139,1720195842131,"fUST",-2000.0,0.000455,120,"2024-07-05T16:10:42.131",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296141,1720195842143,"fUST",-7314.95847275,0.00045503,30,"2024-07-05T16:10:42.143",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296180,1720195842522,"fUST",-162.24664,0.00035467,7,"2024-07-05T16:10:42.522",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296182,1720195842532,"fUST",-10508.24,0.00035616,3,"2024-07-05T16:10:42.532",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296184,1720195842541,"fUST",-162.24664,0.00038264,7,"2024-07-05T16:10:42.541",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296186,1720195842551,"fUST",-1508.17728314,0.00045503,30,"2024-07-05T16:10:42.551",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296188,1720195842561,"fUST",-151.57276841,0.00045529,30,"2024-07-05T16:10:42.561",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296190,1720195842574,"fUST",-158.66408626,0.00045554,30,"2024-07-05T16:10:42.574",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296192,1720195842588,"fUST",-151.0,0.00045589,120,"2024-07-05T16:10:42.588",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296194,1720195842598,"fUST",-168.0,0.00045685,90,"2024-07-05T16:10:42.598",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296196,1720195842608,"fUST",-165.722,0.00045685,2,"2024-07-05T16:10:42.608",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296198,1720195842618,"fUST",-999.759,0.00045685,2,"2024-07-05T16:10:42.618",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296200,1720195842628,"fUST",-200.0,0.00045689,120,"2024-07-05T16:10:42.628",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296202,1720195842638,"fUST",-152.80906433,0.00046343,30,"2024-07-05T16:10:42.638",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296204,1720195842648,"fUST",-155.0,0.0004637,52,"2024-07-05T16:10:42.648",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296206,1720195842658,"fUST",-151.0,0.00046438,120,"2024-07-05T16:10:42.658",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296208,1720195842668,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:10:42.668",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296210,1720195842678,"fUST",-500.0,0.00046575,60,"2024-07-05T16:10:42.678",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296212,1720195842688,"fUST",-241.0547,0.00046751,2,"2024-07-05T16:10:42.688",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296214,1720195842697,"fUST",-4238.60949388,0.00046794,54,"2024-07-05T16:10:42.697",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296216,1720195842707,"fUST",-1411.36947261,0.00046814,28,"2024-07-05T16:10:42.707",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296218,1720195842716,"fUST",-3500.0,0.00046849,120,"2024-07-05T16:10:42.716",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296220,1720195842726,"fUST",-857.22695229,0.00046849,120,"2024-07-05T16:10:42.726",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296222,1720195842736,"fUST",-151.57276841,0.0004685,30,"2024-07-05T16:10:42.736",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296224,1720195842746,"fUST",-504.49555993,0.00046887,6,"2024-07-05T16:10:42.746",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296226,1720195842756,"fUST",-13807.9594786,0.00046913,5,"2024-07-05T16:10:42.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296228,1720195842766,"fUST",-151.0,0.00046923,14,"2024-07-05T16:10:42.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296230,1720195842775,"fUST",-275.967565,0.00046923,14,"2024-07-05T16:10:42.775",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296232,1720195842788,"fUST",-151.0,0.00046923,14,"2024-07-05T16:10:42.788",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296234,1720195842797,"fUST",-275.967565,0.00046923,14,"2024-07-05T16:10:42.797",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296236,1720195842807,"fUST",-151.0,0.00046923,14,"2024-07-05T16:10:42.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296238,1720195842816,"fUST",-11734.37857733,0.00046923,120,"2024-07-05T16:10:42.816",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296240,1720195842832,"fUST",-152.80906433,0.00046972,30,"2024-07-05T16:10:42.832",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296242,1720195842841,"fUST",-3938.83062139,0.00047,120,"2024-07-05T16:10:42.841",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296244,1720195842852,"fUST",-6013.0,0.00047,90,"2024-07-05T16:10:42.852",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296246,1720195842862,"fUST",-15042.0,0.00047,14,"2024-07-05T16:10:42.862",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296248,1720195842871,"fUST",-373.0,0.00047,24,"2024-07-05T16:10:42.871",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296250,1720195842881,"fUST",-152.675532,0.00047,14,"2024-07-05T16:10:42.881",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296252,1720195842894,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:42.894",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296254,1720195842904,"fUST",-162.89436,0.00047,14,"2024-07-05T16:10:42.904",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296256,1720195842914,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:42.914",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296258,1720195842923,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:42.923",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296260,1720195842933,"fUST",-151.22207,0.00047,14,"2024-07-05T16:10:42.933",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296262,1720195842943,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:42.943",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296264,1720195842953,"fUST",-424.024018,0.00047,14,"2024-07-05T16:10:42.953",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296266,1720195842964,"fUST",-256.492607,0.00047,14,"2024-07-05T16:10:42.964",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296268,1720195842973,"fUST",-424.024018,0.00047,14,"2024-07-05T16:10:42.973",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296270,1720195842983,"fUST",-256.492607,0.00047,14,"2024-07-05T16:10:42.983",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296272,1720195842992,"fUST",-151.76923,0.00047,14,"2024-07-05T16:10:42.992",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296274,1720195843002,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:43.002",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296276,1720195843011,"fUST",-352.136755,0.00047,14,"2024-07-05T16:10:43.011",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296278,1720195843021,"fUST",-352.136755,0.00047,14,"2024-07-05T16:10:43.021",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296280,1720195843030,"fUST",-171.708959,0.00047,14,"2024-07-05T16:10:43.030",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296282,1720195843039,"fUST",-171.708959,0.00047,14,"2024-07-05T16:10:43.039",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296284,1720195843049,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:43.049",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296286,1720195843059,"fUST",-151.0,0.00047,14,"2024-07-05T16:10:43.059",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296289,1720195843076,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.076",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296291,1720195843088,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.088",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296292,1720195843098,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.098",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296295,1720195843109,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.109",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296296,1720195843119,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.119",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296298,1720195843128,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.128",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296300,1720195843139,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.139",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296302,1720195843150,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.150",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296305,1720195843160,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.160",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296306,1720195843170,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.170",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296308,1720195843179,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.179",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296310,1720195843189,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.189",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296312,1720195843198,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.198",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296314,1720195843207,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.207",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296316,1720195843219,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.219",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296319,1720195843229,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.229",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296320,1720195843238,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.238",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296323,1720195843248,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.248",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296324,1720195843257,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296326,1720195843267,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296328,1720195843275,"fUST",-2000.0,0.00047,60,"2024-07-05T16:10:43.275",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296330,1720195843284,"fUST",-2987.92375371,0.00047,120,"2024-07-05T16:10:43.284",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296332,1720195843294,"fUST",-3212.0780616,0.00047,60,"2024-07-05T16:10:43.294",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296334,1720195843303,"fUST",-4591.6811785,0.00047023,2,"2024-07-05T16:10:43.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296336,1720195843312,"fUST",-13807.9594786,0.0004709,5,"2024-07-05T16:10:43.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296338,1720195843321,"fUST",-39917.885,0.000471,120,"2024-07-05T16:10:43.321",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296340,1720195843336,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.336",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296342,1720195843345,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.345",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296344,1720195843354,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.354",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296346,1720195843364,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.364",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296348,1720195843373,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.373",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296351,1720195843383,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.383",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296353,1720195843392,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.392",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296355,1720195843402,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.402",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296356,1720195843411,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.411",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296358,1720195843420,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.420",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296361,1720195843429,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.429",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296362,1720195843439,"fUST",-174.184296,0.000471,14,"2024-07-05T16:10:43.439",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296364,1720195843448,"fUST",-174.184296,0.000471,14,"2024-07-05T16:10:43.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296366,1720195843457,"fUST",-178.242703,0.000471,14,"2024-07-05T16:10:43.457",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296369,1720195843467,"fUST",-424.024018,0.000471,14,"2024-07-05T16:10:43.467",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296371,1720195843477,"fUST",-256.492607,0.000471,14,"2024-07-05T16:10:43.477",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296373,1720195843486,"fUST",-424.024018,0.000471,14,"2024-07-05T16:10:43.486",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296374,1720195843495,"fUST",-256.492607,0.000471,14,"2024-07-05T16:10:43.495",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296376,1720195843505,"fUST",-352.136755,0.000471,14,"2024-07-05T16:10:43.505",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296378,1720195843515,"fUST",-352.136755,0.000471,14,"2024-07-05T16:10:43.515",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296381,1720195843525,"fUST",-171.708959,0.000471,14,"2024-07-05T16:10:43.525",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296383,1720195843537,"fUST",-171.708959,0.000471,14,"2024-07-05T16:10:43.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296385,1720195843548,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.548",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296387,1720195843558,"fUST",-151.0,0.000471,14,"2024-07-05T16:10:43.558",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296389,1720195843569,"fUST",-13807.9594786,0.00047113,5,"2024-07-05T16:10:43.569",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296391,1720195843582,"fUST",-151.0,0.00047113,14,"2024-07-05T16:10:43.582",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296393,1720195843591,"fUST",-470.076753,0.00047113,14,"2024-07-05T16:10:43.591",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296395,1720195843601,"fUST",-470.076753,0.00047113,14,"2024-07-05T16:10:43.601",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296397,1720195843610,"fUST",-470.076753,0.00047113,14,"2024-07-05T16:10:43.610",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296399,1720195843620,"fUST",-470.076753,0.00047113,14,"2024-07-05T16:10:43.620",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296400,1720195843629,"fUST",-151.0,0.00047113,14,"2024-07-05T16:10:43.629",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296401,1720195843639,"fUST",-275.967565,0.00047113,14,"2024-07-05T16:10:43.639",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296402,1720195843648,"fUST",-151.0,0.00047113,14,"2024-07-05T16:10:43.648",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296403,1720195843657,"fUST",-275.967565,0.00047113,14,"2024-07-05T16:10:43.657",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296404,1720195843666,"fUST",-151.0,0.00047113,14,"2024-07-05T16:10:43.666",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296405,1720195843675,"fUST",-72380.39830994,0.00047123,61,"2024-07-05T16:10:43.675",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296406,1720195843685,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.685",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296407,1720195843694,"fUST",-171.926778,0.00047123,14,"2024-07-05T16:10:43.694",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296408,1720195843703,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.703",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296409,1720195843712,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296410,1720195843721,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.721",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296411,1720195843731,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.731",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296413,1720195843740,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.740",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296415,1720195843749,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.749",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296417,1720195843758,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.758",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296419,1720195843768,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.768",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296421,1720195843778,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.778",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296423,1720195843788,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.788",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296425,1720195843797,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.797",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296427,1720195843807,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296429,1720195843817,"fUST",-470.076753,0.00047123,14,"2024-07-05T16:10:43.817",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296431,1720195843827,"fUST",-470.076762,0.00047123,14,"2024-07-05T16:10:43.827",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296433,1720195843836,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.836",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296447,1720195843960,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.960",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296449,1720195843970,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.970",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296451,1720195843980,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.980",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296453,1720195843989,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.989",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296455,1720195843999,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:43.999",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296457,1720195844008,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.008",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296459,1720195844017,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.017",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296461,1720195844027,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.027",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296463,1720195844036,"fUST",-222.97959,0.00047123,14,"2024-07-05T16:10:44.036",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296465,1720195844046,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.046",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296467,1720195844055,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.055",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296469,1720195844068,"fUST",-233.236532,0.00047123,14,"2024-07-05T16:10:44.068",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296471,1720195844077,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.077",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296473,1720195844090,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.090",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296475,1720195844100,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.100",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296477,1720195844110,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.110",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296479,1720195844119,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.119",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296481,1720195844128,"fUST",-161.043124,0.00047123,14,"2024-07-05T16:10:44.128",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296483,1720195844139,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.139",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296485,1720195844149,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.149",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296487,1720195844159,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.159",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296489,1720195844168,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.168",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296491,1720195844177,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.177",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296493,1720195844187,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.187",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296495,1720195844196,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.196",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296497,1720195844206,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.206",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296499,1720195844215,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.215",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296501,1720195844224,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.224",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296503,1720195844234,"fUST",-163.905081,0.00047123,14,"2024-07-05T16:10:44.234",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296505,1720195844243,"fUST",-1000.0,0.00047123,120,"2024-07-05T16:10:44.243",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296507,1720195844253,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.253",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296509,1720195844263,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.263",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296511,1720195844272,"fUST",-204.154198,0.00047123,14,"2024-07-05T16:10:44.272",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296513,1720195844281,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.281",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296515,1720195844293,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296517,1720195844303,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296519,1720195844312,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296521,1720195844322,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296523,1720195844333,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296525,1720195844342,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.342",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296527,1720195844351,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.351",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296529,1720195844360,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.360",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296531,1720195844370,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.370",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296533,1720195844379,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.379",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296535,1720195844388,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.388",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296537,1720195844397,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.397",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296539,1720195844407,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.407",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296541,1720195844416,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.416",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296543,1720195844425,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.425",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296545,1720195844434,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.434",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296547,1720195844443,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.443",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296549,1720195844452,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.452",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296551,1720195844462,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.462",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296553,1720195844471,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.471",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296555,1720195844481,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.481",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296557,1720195844491,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.491",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296559,1720195844500,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.500",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296561,1720195844509,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.509",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296563,1720195844518,"fUST",-234.994578,0.00047123,14,"2024-07-05T16:10:44.518",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296565,1720195844528,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.528",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296567,1720195844537,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296569,1720195844546,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.546",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296571,1720195844556,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.556",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296573,1720195844565,"fUST",-151.0,0.00047123,14,"2024-07-05T16:10:44.565",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296575,1720195844575,"fUST",-217.625404,0.00047123,14,"2024-07-05T16:10:44.575",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296577,1720195844586,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.586",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296579,1720195844595,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.595",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296581,1720195844605,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.605",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296583,1720195844614,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.614",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296585,1720195844623,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.623",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296587,1720195844633,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.633",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296589,1720195844642,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.642",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296591,1720195844652,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.652",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296593,1720195844662,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.662",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296595,1720195844672,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.672",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296598,1720195844681,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.681",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296601,1720195844691,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.691",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296605,1720195844701,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.701",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296607,1720195844711,"fUST",-174.184296,0.00047123,14,"2024-07-05T16:10:44.711",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296610,1720195844721,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.721",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296614,1720195844730,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.730",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296616,1720195844740,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.740",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296620,1720195844750,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.750",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296622,1720195844760,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.760",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296624,1720195844769,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:44.769",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296626,1720195844779,"fUST",-28291.87653651,0.00047123,120,"2024-07-05T16:10:44.779",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296758,1720195845759,"fUST",-334.01314852,0.00016253,2,"2024-07-05T16:10:45.759",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296760,1720195845769,"fUST",-500.0,0.00016253,2,"2024-07-05T16:10:45.769",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296762,1720195845778,"fUST",-1061.23104722,0.00037807,4,"2024-07-05T16:10:45.778",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296764,1720195845787,"fUST",-155.04482031,0.00039167,4,"2024-07-05T16:10:45.787",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296766,1720195845797,"fUST",-162.24664,0.00039393,7,"2024-07-05T16:10:45.797",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296768,1720195845806,"fUST",-937.79682264,0.00039393,4,"2024-07-05T16:10:45.806",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296770,1720195845815,"fUST",-393.89323921,0.00039393,4,"2024-07-05T16:10:45.815",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296772,1720195845825,"fUST",-162.24664,0.00046923,14,"2024-07-05T16:10:45.825",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296774,1720195845834,"fUST",-162.24664,0.000471,14,"2024-07-05T16:10:45.834",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296776,1720195845844,"fUST",-5944.01346349,0.00047123,120,"2024-07-05T16:10:45.844",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296778,1720195845854,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.854",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296780,1720195845863,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.863",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296782,1720195845874,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.874",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296784,1720195845887,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.887",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296786,1720195845897,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.897",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296788,1720195845906,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.906",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296790,1720195845915,"fUST",-34235.89,0.00047123,120,"2024-07-05T16:10:45.915",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331296792,1720195845925,"fUST",-10397.98340951,0.00047123,120,"2024-07-05T16:10:45.925",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297213,1720195909862,"fUST",545.28083298,0.00030362,120,"2024-07-05T16:11:49.862",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297223,1720196686943,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:24:46.943",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297224,1720196698805,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:24:58.805",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297225,1720196707371,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:25:07.371",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297227,1720196716794,"fUST",151.21810048,9.9e-05,2,"2024-07-05T16:25:16.794",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297228,1720196716834,"fUST",122.15526183,9.9e-05,2,"2024-07-05T16:25:16.834",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297229,1720196724673,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:25:24.673",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297231,1720196733478,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:25:33.478",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297232,1720196741637,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:25:41.637",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297233,1720196751206,"fUST",29.06283865,9.9e-05,2,"2024-07-05T16:25:51.206",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297234,1720196751267,"fUST",244.31052366,9.9e-05,2,"2024-07-05T16:25:51.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297235,1720196759595,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:25:59.595",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297236,1720196761331,"fUST",225.88432277,9.9e-05,2,"2024-07-05T16:26:01.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297237,1720196761379,"fUST",1542.74304063,9.9e-05,2,"2024-07-05T16:26:01.379",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297238,1720196767712,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:07.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297239,1720196776807,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:16.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297240,1720196784688,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:24.688",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297241,1720196786569,"fUST",16240.61458119,9.9e-05,2,"2024-07-05T16:26:26.569",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297242,1720196794848,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:34.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297243,1720196802043,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:42.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297244,1720196811013,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:51.013",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297245,1720196819733,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:26:59.733",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297246,1720196822083,"fUST",3713.18595508,0.00012,2,"2024-07-05T16:27:02.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297247,1720196828290,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:08.290",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297248,1720196836425,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:16.425",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297249,1720196843039,"fUST",357.922179,9.9e-05,2,"2024-07-05T16:27:23.039",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297250,1720196844011,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:24.011",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297251,1720196854388,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:34.388",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297252,1720196856517,"fUST",155.30156039,0.00012,2,"2024-07-05T16:27:36.517",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297253,1720196862091,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:42.091",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297254,1720196870194,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:50.194",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297255,1720196878779,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:27:58.779",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297257,1720196888862,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:08.862",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297258,1720196893037,"fUST",155.88409526,0.00012,2,"2024-07-05T16:28:13.037",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297260,1720196896563,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:16.563",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297261,1720196905650,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:25.650",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297262,1720196914565,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:34.565",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297263,1720196921806,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:41.806",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297264,1720196929970,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:49.970",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297265,1720196938967,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:28:58.967",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297266,1720196946819,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:06.819",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297267,1720196955242,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:15.242",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297268,1720196963893,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:23.893",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297269,1720196971658,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:31.658",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297270,1720196981483,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:41.483",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297271,1720196991253,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:51.253",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297272,1720196998704,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:29:58.704",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297273,1720197007805,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:07.805",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297274,1720197010793,"fUST",597.0,0.00030362,30,"2024-07-05T16:30:10.793",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297275,1720197016295,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:16.295",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297276,1720197024368,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:24.368",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297277,1720197032331,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:32.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297330,1720197035933,"fUST",-181.84215111,0.00014,2,"2024-07-05T16:30:35.933",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297333,1720197035943,"fUST",-2208.85243143,0.000142,2,"2024-07-05T16:30:35.943",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297336,1720197035954,"fUST",-1454.14756857,0.000142,2,"2024-07-05T16:30:35.954",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297339,1720197035964,"fUST",-199.9335602,0.00014539,2,"2024-07-05T16:30:35.964",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297342,1720197035973,"fUST",-129.83893981,0.00014856,2,"2024-07-05T16:30:35.973",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297347,1720197035987,"fUST",-56.81312319,0.00014856,2,"2024-07-05T16:30:35.987",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297349,1720197035997,"fUST",-1964.60842852,0.00014998,2,"2024-07-05T16:30:35.997",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297593,1720197038501,"fUST",-12597.78178306,0.00014998,2,"2024-07-05T16:30:38.501",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297645,1720197039010,"fUST",-85437.60978842,0.00014998,2,"2024-07-05T16:30:39.010",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297647,1720197039021,"fUST",-1926.0610359,0.00014999,2,"2024-07-05T16:30:39.021",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297648,1720197039032,"fUST",-378.3419311,0.0001534,2,"2024-07-05T16:30:39.032",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297649,1720197039042,"fUST",-408.7028726,0.00015639,2,"2024-07-05T16:30:39.042",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297650,1720197039052,"fUST",-3547.35828622,0.00016154,2,"2024-07-05T16:30:39.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297651,1720197039062,"fUST",-300.0,0.00016244,2,"2024-07-05T16:30:39.062",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297652,1720197039072,"fUST",-300.0,0.00016244,2,"2024-07-05T16:30:39.072",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297653,1720197039082,"fUST",-631.00353738,0.00016244,2,"2024-07-05T16:30:39.082",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297654,1720197039092,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.092",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297655,1720197039102,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.102",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297656,1720197039113,"fUST",-200.0,0.00016244,2,"2024-07-05T16:30:39.113",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297657,1720197039134,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.134",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297659,1720197039148,"fUST",-456.64282491,0.00016244,2,"2024-07-05T16:30:39.148",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297660,1720197039161,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.161",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297662,1720197039172,"fUST",-480.66081078,0.00016244,2,"2024-07-05T16:30:39.172",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297664,1720197039183,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.183",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297666,1720197039193,"fUST",-298.37822283,0.00016244,2,"2024-07-05T16:30:39.193",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297668,1720197039204,"fUST",-504.37718247,0.00016244,2,"2024-07-05T16:30:39.204",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297670,1720197039214,"fUST",-316.63611503,0.00016244,2,"2024-07-05T16:30:39.214",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297671,1720197039224,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.224",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297673,1720197039234,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.234",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297674,1720197039244,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.244",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297675,1720197039253,"fUST",-398.78648661,0.00016244,2,"2024-07-05T16:30:39.253",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297676,1720197039263,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.263",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297677,1720197039273,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.273",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297678,1720197039283,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:39.283",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297679,1720197039293,"fUST",-142169.547849,0.00016245,2,"2024-07-05T16:30:39.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297680,1720197039303,"fUST",-300.0,0.00016254,2,"2024-07-05T16:30:39.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297681,1720197039314,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T16:30:39.314",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297682,1720197039324,"fUST",-30000.0,0.00016255,2,"2024-07-05T16:30:39.324",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297683,1720197039335,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T16:30:39.335",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297684,1720197039345,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T16:30:39.345",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297685,1720197039355,"fUST",-166.666666,0.00016438,2,"2024-07-05T16:30:39.355",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297686,1720197039365,"fUST",-47389.849283,0.00016586,2,"2024-07-05T16:30:39.365",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297687,1720197039377,"fUST",-24900.0,0.00016596,2,"2024-07-05T16:30:39.377",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297688,1720197039387,"fUST",-166.666666,0.00016823,2,"2024-07-05T16:30:39.387",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297689,1720197039541,"fUST",-166.666666,0.00017208,2,"2024-07-05T16:30:39.541",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297690,1720197039552,"fUST",-3000.0,0.0001721,2,"2024-07-05T16:30:39.552",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297691,1720197039563,"fUST",-166.666666,0.00017592,2,"2024-07-05T16:30:39.563",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297692,1720197039572,"fUST",-420.0,0.00017868,2,"2024-07-05T16:30:39.572",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297693,1720197039583,"fUST",-166.666666,0.00017977,2,"2024-07-05T16:30:39.583",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297694,1720197039593,"fUST",-166.666666,0.00018362,2,"2024-07-05T16:30:39.593",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297695,1720197039603,"fUST",-94779.698566,0.00018889,2,"2024-07-05T16:30:39.603",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297696,1720197039614,"fUST",-250.0,0.00019041,2,"2024-07-05T16:30:39.614",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297697,1720197039626,"fUST",-159.4590276,0.00019178,2,"2024-07-05T16:30:39.626",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297698,1720197039636,"fUST",-150.0,0.00019533,2,"2024-07-05T16:30:39.636",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297699,1720197039646,"fUST",-587.0,0.00019655,2,"2024-07-05T16:30:39.646",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297700,1720197039656,"fUST",-3547.3582862,0.00019693,2,"2024-07-05T16:30:39.656",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297701,1720197039665,"fUST",-302.75782099,0.0002,2,"2024-07-05T16:30:39.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297702,1720197039675,"fUST",-302.75782099,0.0002,2,"2024-07-05T16:30:39.675",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297703,1720197039686,"fUST",-250.0,0.00020081,2,"2024-07-05T16:30:39.686",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297704,1720197039695,"fUST",-302.75782099,0.000204,2,"2024-07-05T16:30:39.695",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297705,1720197039705,"fUST",-302.75782099,0.000206,2,"2024-07-05T16:30:39.705",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297706,1720197039715,"fUST",-350.0,0.00020629,2,"2024-07-05T16:30:39.715",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297707,1720197039724,"fUST",-302.75782099,0.000208,2,"2024-07-05T16:30:39.724",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297708,1720197039734,"fUST",-587.638852,0.00021096,2,"2024-07-05T16:30:39.734",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297709,1720197039744,"fUST",-450.0,0.00021177,2,"2024-07-05T16:30:39.744",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297710,1720197039754,"fUST",-454.13673149,0.000212,4,"2024-07-05T16:30:39.754",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297711,1720197039764,"fUST",-454.13673149,0.000214,4,"2024-07-05T16:30:39.764",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297712,1720197039774,"fUST",-823.0,0.00021621,2,"2024-07-05T16:30:39.774",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297713,1720197039784,"fUST",-400.0,0.00021725,2,"2024-07-05T16:30:39.784",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297714,1720197039794,"fUST",-454.13673149,0.000218,4,"2024-07-05T16:30:39.794",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297715,1720197039805,"fUST",-150.0,0.0002185,2,"2024-07-05T16:30:39.805",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297716,1720197039815,"fUST",-186.652063,0.00022284,2,"2024-07-05T16:30:39.815",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297717,1720197039825,"fUST",-250.0,0.00022398,2,"2024-07-05T16:30:39.825",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297718,1720197039835,"fUST",-173.99614649,0.0002245,2,"2024-07-05T16:30:39.835",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297719,1720197039845,"fUST",-166.3358,0.00022837,2,"2024-07-05T16:30:39.845",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297720,1720197039856,"fUST",-350.0,0.00022946,2,"2024-07-05T16:30:39.856",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297721,1720197039869,"fUST",-200.0,0.00023,2,"2024-07-05T16:30:39.869",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297722,1720197039881,"fUST",-1088.67887821,0.00023075,2,"2024-07-05T16:30:39.881",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297723,1720197039890,"fUST",-160.13983905,0.00023171,2,"2024-07-05T16:30:39.890",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297724,1720197039900,"fUST",-3547.3582862,0.00023231,2,"2024-07-05T16:30:39.900",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297725,1720197039911,"fUST",-383.42161421,0.00023494,2,"2024-07-05T16:30:39.911",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297726,1720197039921,"fUST",-1152.0,0.00023783,2,"2024-07-05T16:30:39.921",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297727,1720197039932,"fUST",-158.66408624,0.00023828,2,"2024-07-05T16:30:39.932",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297728,1720197039942,"fUST",-643.43394391,0.00024229,2,"2024-07-05T16:30:39.942",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297729,1720197039952,"fUST",-200.0,0.00024658,15,"2024-07-05T16:30:39.952",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297730,1720197039964,"fUST",-380.0,0.00024658,2,"2024-07-05T16:30:39.964",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297731,1720197039974,"fUST",-171.58665919,0.00025,2,"2024-07-05T16:30:39.974",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297732,1720197039984,"fUST",-150.0,0.00025162,2,"2024-07-05T16:30:39.984",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297733,1720197039994,"fUST",-621.1716972,0.0002544,2,"2024-07-05T16:30:39.994",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297734,1720197040004,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T16:30:40.004",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297735,1720197040014,"fUST",-250.0,0.0002571,2,"2024-07-05T16:30:40.014",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297736,1720197040023,"fUST",-1435.0,0.00026161,2,"2024-07-05T16:30:40.023",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297737,1720197040033,"fUST",-350.0,0.00026258,2,"2024-07-05T16:30:40.033",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297740,1720197040043,"fUST",-620.05858486,0.00026712,2,"2024-07-05T16:30:40.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297743,1720197040053,"fUST",-151.57276841,0.00026769,2,"2024-07-05T16:30:40.053",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297746,1720197040063,"fUST",-3547.3582862,0.0002677,2,"2024-07-05T16:30:40.063",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297748,1720197040074,"fUST",-450.0,0.00026806,2,"2024-07-05T16:30:40.074",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297750,1720197040083,"fUST",-152.80906433,0.00027163,2,"2024-07-05T16:30:40.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297752,1720197040093,"fUST",-587.638852,0.00027195,2,"2024-07-05T16:30:40.093",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297754,1720197040104,"fUST",-550.29383564,0.00027354,2,"2024-07-05T16:30:40.104",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297755,1720197040114,"fUST",-207.09828204,0.00027397,2,"2024-07-05T16:30:40.114",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297756,1720197040126,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.126",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297757,1720197040136,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.136",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297758,1720197040147,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.147",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297759,1720197040157,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.157",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297760,1720197040169,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.169",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297761,1720197040179,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.179",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297762,1720197040189,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.189",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297763,1720197040200,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.200",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297764,1720197040210,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297765,1720197040220,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.220",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297766,1720197040230,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.230",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297768,1720197040240,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.240",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297770,1720197040250,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.250",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297772,1720197040261,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.261",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297773,1720197040271,"fUST",-402.65664353,0.00027397,2,"2024-07-05T16:30:40.271",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297774,1720197040282,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.282",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297775,1720197040292,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:40.292",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297776,1720197040302,"fUST",-396.282586,0.00027397,120,"2024-07-05T16:30:40.302",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297777,1720197040312,"fUST",-156.26240969,0.00027489,2,"2024-07-05T16:30:40.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297778,1720197040323,"fUST",-156.26240969,0.00027496,2,"2024-07-05T16:30:40.323",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297780,1720197040333,"fUST",-150.30016482,0.00027844,2,"2024-07-05T16:30:40.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297782,1720197040343,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T16:30:40.343",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297783,1720197040353,"fUST",-12193.72029826,0.00028,30,"2024-07-05T16:30:40.353",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297785,1720197040363,"fUST",-504.49555993,0.00028,2,"2024-07-05T16:30:40.363",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297787,1720197040379,"fUST",-620.00292924,0.00028048,2,"2024-07-05T16:30:40.379",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297789,1720197040390,"fUST",-152.80906433,0.00029102,2,"2024-07-05T16:30:40.390",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297791,1720197040400,"fUST",-13378.11390107,0.00029823,2,"2024-07-05T16:30:40.400",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297793,1720197040410,"fUST",-9615.23092531,0.00029879,2,"2024-07-05T16:30:40.410",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297795,1720197040423,"fUST",-10576.24668885,0.00029903,2,"2024-07-05T16:30:40.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297797,1720197040436,"fUST",-6364.3639553,0.00029904,2,"2024-07-05T16:30:40.436",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297799,1720197040448,"fUST",-1215.67662641,0.0003,3,"2024-07-05T16:30:40.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297801,1720197040459,"fUST",-217.0,0.0003,2,"2024-07-05T16:30:40.459",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297803,1720197040469,"fUST",-82225.31259301,0.000301,15,"2024-07-05T16:30:40.469",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297805,1720197040479,"fUST",-1002.845982,0.000301,2,"2024-07-05T16:30:40.479",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297808,1720197040491,"fUST",-3547.3582862,0.00030308,2,"2024-07-05T16:30:40.491",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297809,1720197040501,"fUST",-150.0,0.00030362,7,"2024-07-05T16:30:40.501",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297812,1720197040512,"fUST",-160.42,0.00030362,7,"2024-07-05T16:30:40.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297814,1720197040525,"fUST",-303.02802488,0.00030362,4,"2024-07-05T16:30:40.525",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297815,1720197040537,"fUST",-154.88383712,0.00030362,4,"2024-07-05T16:30:40.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297816,1720197040547,"fUST",-253.98954123,0.00030362,4,"2024-07-05T16:30:40.547",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297817,1720197040558,"fUST",-574.98913929,0.00030362,4,"2024-07-05T16:30:40.558",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297818,1720197040567,"fUST",-284.22582068,0.00030362,3,"2024-07-05T16:30:40.567",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297819,1720197040577,"fUST",-1025.42362351,0.00030362,4,"2024-07-05T16:30:40.577",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297820,1720197040587,"fUST",-5606.64343783,0.00030362,4,"2024-07-05T16:30:40.587",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297822,1720197040598,"fUST",-2244.84007704,0.00030362,30,"2024-07-05T16:30:40.598",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297824,1720197040608,"fUST",-169.50434797,0.00030362,4,"2024-07-05T16:30:40.608",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297826,1720197040621,"fUST",-304.31082142,0.00030362,4,"2024-07-05T16:30:40.621",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297828,1720197040632,"fUST",-29994.11404709,0.00030362,10,"2024-07-05T16:30:40.632",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297829,1720197040642,"fUST",-152.80906433,0.00030408,7,"2024-07-05T16:30:40.642",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297831,1720197040653,"fUST",-152.80906433,0.0003195,7,"2024-07-05T16:30:40.653",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297833,1720197040663,"fUST",-396.282586,0.00031963,120,"2024-07-05T16:30:40.663",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297835,1720197040674,"fUST",-158.66408624,0.00032269,7,"2024-07-05T16:30:40.674",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297837,1720197040685,"fUST",-217.0,0.00033,2,"2024-07-05T16:30:40.685",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297838,1720197040696,"fUST",-217.0,0.00033,2,"2024-07-05T16:30:40.696",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297839,1720197040706,"fUST",-809.81076763,0.00033141,2,"2024-07-05T16:30:40.706",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297840,1720197040716,"fUST",-150.73437924,0.00033242,7,"2024-07-05T16:30:40.716",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297841,1720197040727,"fUST",-587.638852,0.00033295,2,"2024-07-05T16:30:40.727",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297842,1720197040737,"fUST",-26009.79821968,0.00033842,60,"2024-07-05T16:30:40.737",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297843,1720197040748,"fUST",-1769.437153,0.00033842,7,"2024-07-05T16:30:40.748",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297844,1720197040758,"fUST",-151.0,0.00033842,7,"2024-07-05T16:30:40.758",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297845,1720197040768,"fUST",-1769.437153,0.00033842,7,"2024-07-05T16:30:40.768",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297846,1720197040778,"fUST",-151.0,0.00033842,7,"2024-07-05T16:30:40.778",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297847,1720197040788,"fUST",-151.0,0.00033842,7,"2024-07-05T16:30:40.788",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297848,1720197040799,"fUST",-151.0,0.00033842,7,"2024-07-05T16:30:40.799",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297849,1720197040809,"fUST",-310.0,0.00033842,30,"2024-07-05T16:30:40.809",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297850,1720197040819,"fUST",-310.0,0.00033842,30,"2024-07-05T16:30:40.819",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297851,1720197040831,"fUST",-310.0,0.00033842,30,"2024-07-05T16:30:40.831",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297852,1720197040846,"fUST",-310.0,0.00033842,30,"2024-07-05T16:30:40.846",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297853,1720197040858,"fUST",-446.822796,0.00033842,30,"2024-07-05T16:30:40.858",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297854,1720197040869,"fUST",-150.8642222,0.00034085,2,"2024-07-05T16:30:40.869",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297855,1720197040880,"fUST",-1032.895837,0.00034317,7,"2024-07-05T16:30:40.880",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297856,1720197040890,"fUST",-491.971328,0.00034317,7,"2024-07-05T16:30:40.890",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297857,1720197040902,"fUST",-151.0,0.00034317,7,"2024-07-05T16:30:40.902",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297858,1720197040912,"fUST",-151.0,0.00034317,7,"2024-07-05T16:30:40.912",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297859,1720197040922,"fUST",-151.0,0.00034317,7,"2024-07-05T16:30:40.922",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297860,1720197040932,"fUST",-298.006909,0.00034317,7,"2024-07-05T16:30:40.932",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297861,1720197040941,"fUST",-298.006909,0.00034317,7,"2024-07-05T16:30:40.941",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297862,1720197040951,"fUST",-9380.78685145,0.00034421,4,"2024-07-05T16:30:40.951",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297863,1720197040961,"fUST",-151.57276841,0.00034452,7,"2024-07-05T16:30:40.961",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297864,1720197040973,"fUST",-151.0,0.00034458,7,"2024-07-05T16:30:40.973",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297865,1720197040982,"fUST",-766.189364,0.00034458,7,"2024-07-05T16:30:40.982",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297866,1720197040992,"fUST",-766.189364,0.00034458,7,"2024-07-05T16:30:40.992",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297867,1720197041002,"fUST",-248.834709,0.00034458,7,"2024-07-05T16:30:41.002",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297868,1720197041012,"fUST",-248.834709,0.00034458,7,"2024-07-05T16:30:41.012",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297869,1720197041022,"fUST",-151.0,0.0003454,7,"2024-07-05T16:30:41.022",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297870,1720197041031,"fUST",-151.76923,0.0003454,7,"2024-07-05T16:30:41.031",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297871,1720197041041,"fUST",-151.0,0.00034551,7,"2024-07-05T16:30:41.041",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297872,1720197041051,"fUST",-151.0,0.00034551,7,"2024-07-05T16:30:41.051",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297873,1720197041061,"fUST",-209.958757,0.00034551,7,"2024-07-05T16:30:41.061",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297874,1720197041071,"fUST",-209.958757,0.00034551,7,"2024-07-05T16:30:41.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297875,1720197041080,"fUST",-6329.73360915,0.00034562,4,"2024-07-05T16:30:41.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297876,1720197041090,"fUST",-5331.37523403,0.00034563,7,"2024-07-05T16:30:41.090",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297877,1720197041099,"fUST",-2833.16446756,0.00034574,120,"2024-07-05T16:30:41.099",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297878,1720197041108,"fUST",-4216.21563341,0.00034585,2,"2024-07-05T16:30:41.108",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297879,1720197041121,"fUST",-4136.6527888,0.00034585,4,"2024-07-05T16:30:41.121",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297880,1720197041130,"fUST",-1500.0,0.00034588,4,"2024-07-05T16:30:41.130",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297881,1720197041140,"fUST",-1500.0,0.00034588,4,"2024-07-05T16:30:41.140",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297882,1720197041150,"fUST",-1181.31020319,0.00034588,4,"2024-07-05T16:30:41.150",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297883,1720197041161,"fUST",-4205.92284105,0.00034623,4,"2024-07-05T16:30:41.161",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297884,1720197041202,"fUST",-276.225502,0.00034623,7,"2024-07-05T16:30:41.202",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297885,1720197041213,"fUST",-276.225502,0.00034623,7,"2024-07-05T16:30:41.213",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297886,1720197041254,"fUST",-192.97881,0.00034623,7,"2024-07-05T16:30:41.254",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297887,1720197041267,"fUST",-192.97881,0.00034623,7,"2024-07-05T16:30:41.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297888,1720197041292,"fUST",-1061.23104722,0.00034634,4,"2024-07-05T16:30:41.292",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297889,1720197041302,"fUST",-2196.40771411,0.00034642,4,"2024-07-05T16:30:41.302",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297890,1720197041312,"fUST",-2196.40771411,0.00034642,4,"2024-07-05T16:30:41.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297891,1720197041322,"fUST",-1260.01242543,0.00034642,4,"2024-07-05T16:30:41.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297892,1720197041331,"fUST",-3252.46185806,0.00034642,4,"2024-07-05T16:30:41.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297893,1720197041341,"fUST",-1260.01242543,0.00034642,4,"2024-07-05T16:30:41.341",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297894,1720197041350,"fUST",-301.7284444,0.00034657,4,"2024-07-05T16:30:41.350",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297895,1720197041360,"fUST",-793.78228741,0.00034669,4,"2024-07-05T16:30:41.360",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297896,1720197041370,"fUST",-571.57146855,0.0003467,4,"2024-07-05T16:30:41.370",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297897,1720197041379,"fUST",-170.32678473,0.00034672,4,"2024-07-05T16:30:41.379",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297898,1720197041388,"fUST",-1556.2663267,0.0003468,4,"2024-07-05T16:30:41.388",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297899,1720197041397,"fUST",-685.34975868,0.00034688,4,"2024-07-05T16:30:41.397",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297900,1720197041407,"fUST",-501.29621739,0.00034762,4,"2024-07-05T16:30:41.407",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297901,1720197041416,"fUST",-155.1773566,0.00034771,2,"2024-07-05T16:30:41.416",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297902,1720197041426,"fUST",-1000.0,0.000348,3,"2024-07-05T16:30:41.426",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297903,1720197041435,"fUST",-155.06768222,0.00034811,4,"2024-07-05T16:30:41.435",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297904,1720197041445,"fUST",-526.06091387,0.00034811,4,"2024-07-05T16:30:41.445",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297905,1720197041459,"fUST",-154.90239274,0.00034899,4,"2024-07-05T16:30:41.459",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297906,1720197041469,"fUST",-2146.27761673,0.00034899,14,"2024-07-05T16:30:41.469",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297907,1720197041479,"fUST",-2846.41091448,0.00034899,4,"2024-07-05T16:30:41.479",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297908,1720197041490,"fUST",-154.85288975,0.00034899,4,"2024-07-05T16:30:41.490",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297909,1720197041499,"fUST",-155.34279108,0.00034899,4,"2024-07-05T16:30:41.499",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297910,1720197041508,"fUST",-202.96633695,0.00034989,4,"2024-07-05T16:30:41.508",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297911,1720197041519,"fUST",-210.81465367,0.00034989,4,"2024-07-05T16:30:41.519",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297912,1720197041530,"fUST",-703.503434,0.00034989,4,"2024-07-05T16:30:41.530",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297913,1720197041541,"fUST",-351.32038796,0.00034989,30,"2024-07-05T16:30:41.541",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297914,1720197041551,"fUST",-256.0036371,0.00034989,4,"2024-07-05T16:30:41.551",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297915,1720197041560,"fUST",-915.06377454,0.00034997,2,"2024-07-05T16:30:41.560",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297916,1720197041569,"fUST",-151.22207,0.00034999,7,"2024-07-05T16:30:41.569",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297917,1720197041579,"fUST",-151.0,0.00034999,7,"2024-07-05T16:30:41.579",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297918,1720197041588,"fUST",-603.4568888,0.0003524,7,"2024-07-05T16:30:41.588",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297919,1720197041597,"fUST",-576.35561417,0.00035259,4,"2024-07-05T16:30:41.597",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297920,1720197041606,"fUST",-2574.95126342,0.00035259,4,"2024-07-05T16:30:41.606",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297921,1720197041616,"fUST",-1500.68966724,0.00035259,2,"2024-07-05T16:30:41.616",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297922,1720197041629,"fUST",-486.13401408,0.00035572,2,"2024-07-05T16:30:41.629",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297923,1720197041643,"fUST",-898.78971019,0.00035572,2,"2024-07-05T16:30:41.643",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297924,1720197041655,"fUST",-615.07627573,0.00035572,2,"2024-07-05T16:30:41.655",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297925,1720197041664,"fUST",-2000.0,0.00035581,2,"2024-07-05T16:30:41.664",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297926,1720197041680,"fUST",-1753.91761028,0.0003559,2,"2024-07-05T16:30:41.680",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297933,1720197042017,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:42.017",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297934,1720197042199,"fUST",-425.368584,0.00034623,7,"2024-07-05T16:30:42.199",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297936,1720197042209,"fUST",-948.9256647,0.00034669,4,"2024-07-05T16:30:42.209",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297938,1720197042219,"fUST",-571.57146855,0.00034669,4,"2024-07-05T16:30:42.219",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297940,1720197042228,"fUST",-2126.43441341,0.00034762,4,"2024-07-05T16:30:42.228",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297941,1720197042238,"fUST",-2865.4309312,0.00034999,4,"2024-07-05T16:30:42.238",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297942,1720197042247,"fUST",-2000.89973827,0.00035292,4,"2024-07-05T16:30:42.247",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297943,1720197042256,"fUST",-246.08238972,0.0003559,2,"2024-07-05T16:30:42.256",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297944,1720197042265,"fUST",-2000.0,0.00035598,2,"2024-07-05T16:30:42.265",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297945,1720197042274,"fUST",-2000.0,0.00035607,2,"2024-07-05T16:30:42.274",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297946,1720197042284,"fUST",-151.0,0.00035615,7,"2024-07-05T16:30:42.284",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297947,1720197042293,"fUST",-221.554581,0.00035615,7,"2024-07-05T16:30:42.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297948,1720197042303,"fUST",-151.0,0.00035615,7,"2024-07-05T16:30:42.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297949,1720197042312,"fUST",-151.0,0.00035615,7,"2024-07-05T16:30:42.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297950,1720197042322,"fUST",-221.554581,0.00035615,7,"2024-07-05T16:30:42.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297951,1720197042331,"fUST",-911.377261,0.00035615,7,"2024-07-05T16:30:42.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297952,1720197042340,"fUST",-911.377261,0.00035615,7,"2024-07-05T16:30:42.340",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297953,1720197042349,"fUST",-439.124018,0.00035615,7,"2024-07-05T16:30:42.349",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297954,1720197042359,"fUST",-439.124018,0.00035615,7,"2024-07-05T16:30:42.359",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297955,1720197042368,"fUST",-2000.89973827,0.00035615,4,"2024-07-05T16:30:42.368",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297956,1720197042382,"fUST",-2000.0,0.00035616,2,"2024-07-05T16:30:42.382",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297957,1720197042392,"fUST",-1769.437153,0.00035616,7,"2024-07-05T16:30:42.392",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297958,1720197042400,"fUST",-151.0,0.00035616,7,"2024-07-05T16:30:42.400",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297959,1720197042410,"fUST",-1769.437153,0.00035616,7,"2024-07-05T16:30:42.410",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297960,1720197042419,"fUST",-151.0,0.00035616,7,"2024-07-05T16:30:42.419",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297961,1720197042428,"fUST",-151.0,0.00035616,7,"2024-07-05T16:30:42.428",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297962,1720197042437,"fUST",-151.0,0.00035616,7,"2024-07-05T16:30:42.437",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297963,1720197042450,"fUST",-152.80906433,0.00035678,7,"2024-07-05T16:30:42.450",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297964,1720197042459,"fUST",-1739.20802426,0.00035999,4,"2024-07-05T16:30:42.459",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297965,1720197042469,"fUST",-531.43672027,0.00036,30,"2024-07-05T16:30:42.469",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297967,1720197042479,"fUST",-2500.0,0.00036,2,"2024-07-05T16:30:42.479",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297969,1720197042489,"fUST",-217.0,0.00036,2,"2024-07-05T16:30:42.489",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297971,1720197042509,"fUST",-217.0,0.00036,2,"2024-07-05T16:30:42.509",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297973,1720197042523,"fUST",-200.0,0.0003607,120,"2024-07-05T16:30:42.523",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297975,1720197042536,"fUST",-1206.9137776,0.00036132,30,"2024-07-05T16:30:42.536",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297977,1720197042547,"fUST",-158.66408624,0.00036374,7,"2024-07-05T16:30:42.547",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297979,1720197042557,"fUST",-396.282586,0.0003653,120,"2024-07-05T16:30:42.557",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297981,1720197042567,"fUST",-150.30016482,0.00036735,7,"2024-07-05T16:30:42.567",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297983,1720197042576,"fUST",-151.0,0.00036801,7,"2024-07-05T16:30:42.576",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297985,1720197042585,"fUST",-570.358131,0.00036801,7,"2024-07-05T16:30:42.585",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297987,1720197042596,"fUST",-151.0,0.00036801,7,"2024-07-05T16:30:42.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297989,1720197042606,"fUST",-570.358131,0.00036801,7,"2024-07-05T16:30:42.606",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297991,1720197042615,"fUST",-181.702156,0.00036801,7,"2024-07-05T16:30:42.615",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297993,1720197042632,"fUST",-181.702156,0.00036801,7,"2024-07-05T16:30:42.632",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297995,1720197042642,"fUST",-151.0,0.00036801,7,"2024-07-05T16:30:42.642",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297997,1720197042651,"fUST",-766.189364,0.00036801,7,"2024-07-05T16:30:42.651",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331297998,1720197042661,"fUST",-766.189364,0.00036801,7,"2024-07-05T16:30:42.661",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298000,1720197042670,"fUST",-248.834709,0.00036801,7,"2024-07-05T16:30:42.670",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298002,1720197042680,"fUST",-248.834709,0.00036801,7,"2024-07-05T16:30:42.680",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298004,1720197042689,"fUST",-309.67041617,0.00037,4,"2024-07-05T16:30:42.689",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298005,1720197042699,"fUST",-1029.08397233,0.00037259,4,"2024-07-05T16:30:42.699",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298006,1720197042708,"fUST",-1927.48066713,0.00037357,4,"2024-07-05T16:30:42.708",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298007,1720197042717,"fUST",-150.73437924,0.00037433,7,"2024-07-05T16:30:42.717",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298008,1720197042727,"fUST",-159.2983416,0.00037453,7,"2024-07-05T16:30:42.727",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298009,1720197042737,"fUST",-1429.44325412,0.00037523,2,"2024-07-05T16:30:42.737",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298010,1720197042747,"fUST",-1091.40807892,0.00037523,21,"2024-07-05T16:30:42.747",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298011,1720197042756,"fUST",-151.57276841,0.00037531,7,"2024-07-05T16:30:42.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298012,1720197042766,"fUST",-950.007447,0.00037788,7,"2024-07-05T16:30:42.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298013,1720197042775,"fUST",-950.007447,0.00037788,7,"2024-07-05T16:30:42.775",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298014,1720197042785,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.785",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298015,1720197042796,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.796",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298016,1720197042807,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298017,1720197042818,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.818",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298018,1720197042828,"fUST",-209.958757,0.00037789,7,"2024-07-05T16:30:42.828",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298019,1720197042838,"fUST",-209.958757,0.00037789,7,"2024-07-05T16:30:42.838",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298020,1720197042849,"fUST",-151.746885,0.00037789,7,"2024-07-05T16:30:42.849",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298021,1720197042859,"fUST",-1032.895837,0.00037789,7,"2024-07-05T16:30:42.859",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298022,1720197042872,"fUST",-491.971328,0.00037789,7,"2024-07-05T16:30:42.872",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298023,1720197042882,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.882",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298024,1720197042892,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.892",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298025,1720197042902,"fUST",-151.0,0.00037789,7,"2024-07-05T16:30:42.902",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298026,1720197042912,"fUST",-298.006909,0.00037789,7,"2024-07-05T16:30:42.912",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298027,1720197042922,"fUST",-298.006909,0.00037789,7,"2024-07-05T16:30:42.922",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298028,1720197042931,"fUST",-642.76758109,0.00037807,4,"2024-07-05T16:30:42.931",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298029,1720197042940,"fUST",-659.63990418,0.00037899,2,"2024-07-05T16:30:42.940",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298030,1720197042950,"fUST",-264.86125261,0.00038264,2,"2024-07-05T16:30:42.950",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298031,1720197042960,"fUST",-978.04,0.00038356,30,"2024-07-05T16:30:42.960",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298032,1720197042970,"fUST",-152.80906433,0.00038535,7,"2024-07-05T16:30:42.970",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298033,1720197042979,"fUST",-160.13983905,0.00038571,7,"2024-07-05T16:30:42.979",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298034,1720197042988,"fUST",-809.81076763,0.00038804,2,"2024-07-05T16:30:42.988",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298035,1720197042998,"fUST",-151.57276841,0.00038932,7,"2024-07-05T16:30:42.998",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298036,1720197043007,"fUST",-235.33275104,0.00038999,4,"2024-07-05T16:30:43.007",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298037,1720197043016,"fUST",-154.85288975,0.00038999,4,"2024-07-05T16:30:43.016",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298038,1720197043024,"fUST",-235.33275104,0.00038999,4,"2024-07-05T16:30:43.024",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298039,1720197043034,"fUST",-217.0,0.00039,2,"2024-07-05T16:30:43.034",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298040,1720197043043,"fUST",-256.53141225,0.00039167,2,"2024-07-05T16:30:43.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298041,1720197043052,"fUST",-154.85288975,0.00039167,4,"2024-07-05T16:30:43.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298042,1720197043062,"fUST",-215.10199221,0.00039167,4,"2024-07-05T16:30:43.062",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298043,1720197043071,"fUST",-393.89323921,0.00039177,4,"2024-07-05T16:30:43.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298044,1720197043080,"fUST",-154.85288975,0.00039177,4,"2024-07-05T16:30:43.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298045,1720197043089,"fUST",-231.37431573,0.00039177,4,"2024-07-05T16:30:43.089",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298046,1720197043100,"fUST",-360.48479037,0.00039177,4,"2024-07-05T16:30:43.100",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298047,1720197043111,"fUST",-371.39375676,0.00039177,4,"2024-07-05T16:30:43.111",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298048,1720197043123,"fUST",-152.80906433,0.00039331,7,"2024-07-05T16:30:43.123",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298049,1720197043131,"fUST",-435.0,0.00039393,2,"2024-07-05T16:30:43.131",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298050,1720197043141,"fUST",-360.48479037,0.00039393,4,"2024-07-05T16:30:43.141",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298051,1720197043151,"fUST",-587.638852,0.00039394,2,"2024-07-05T16:30:43.151",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298052,1720197043160,"fUST",-379.04509844,0.0003988,120,"2024-07-05T16:30:43.160",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298053,1720197043168,"fUST",-4591.6811785,0.00039899,2,"2024-07-05T16:30:43.168",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298054,1720197043178,"fUST",-151.0,0.00039989,7,"2024-07-05T16:30:43.178",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298055,1720197043208,"fUST",-151.0,0.00039989,7,"2024-07-05T16:30:43.208",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298056,1720197043226,"fUST",-151.0,0.00039989,7,"2024-07-05T16:30:43.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298057,1720197043236,"fUST",-155.04482031,0.00039994,4,"2024-07-05T16:30:43.236",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298058,1720197043245,"fUST",-166.3358,0.00039995,2,"2024-07-05T16:30:43.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298059,1720197043254,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T16:30:43.254",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298060,1720197043264,"fUST",-151.0,0.0004,120,"2024-07-05T16:30:43.264",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298061,1720197043273,"fUST",-151.0,0.0004,120,"2024-07-05T16:30:43.273",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298062,1720197043282,"fUST",-150.62364424,0.00040156,2,"2024-07-05T16:30:43.282",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298063,1720197043292,"fUST",-151.0,0.00040229,7,"2024-07-05T16:30:43.292",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298064,1720197043301,"fUST",-221.554581,0.00040229,7,"2024-07-05T16:30:43.301",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298065,1720197043310,"fUST",-151.0,0.00040229,7,"2024-07-05T16:30:43.310",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298066,1720197043319,"fUST",-151.0,0.00040229,7,"2024-07-05T16:30:43.319",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298067,1720197043328,"fUST",-221.554581,0.00040229,7,"2024-07-05T16:30:43.328",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298068,1720197043338,"fUST",-911.377261,0.00040229,7,"2024-07-05T16:30:43.338",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298069,1720197043347,"fUST",-911.377261,0.00040229,7,"2024-07-05T16:30:43.347",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298070,1720197043357,"fUST",-439.124018,0.00040229,7,"2024-07-05T16:30:43.357",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298071,1720197043366,"fUST",-439.124018,0.00040229,7,"2024-07-05T16:30:43.366",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298072,1720197043380,"fUST",-151.0,0.00040278,7,"2024-07-05T16:30:43.380",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298073,1720197043389,"fUST",-570.358131,0.00040278,7,"2024-07-05T16:30:43.389",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298074,1720197043397,"fUST",-151.0,0.00040278,7,"2024-07-05T16:30:43.397",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298075,1720197043406,"fUST",-570.358131,0.00040278,7,"2024-07-05T16:30:43.406",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298076,1720197043418,"fUST",-181.702156,0.00040278,7,"2024-07-05T16:30:43.418",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298077,1720197043427,"fUST",-181.702156,0.00040278,7,"2024-07-05T16:30:43.427",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298078,1720197043436,"fUST",-950.007447,0.00040807,7,"2024-07-05T16:30:43.436",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298079,1720197043445,"fUST",-950.007447,0.00040807,7,"2024-07-05T16:30:43.445",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298080,1720197043457,"fUST",-150.73437924,0.00040982,30,"2024-07-05T16:30:43.457",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298081,1720197043466,"fUST",-154.85288975,0.00040999,10,"2024-07-05T16:30:43.466",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298082,1720197043474,"fUST",-7314.95847275,0.00041,30,"2024-07-05T16:30:43.474",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298083,1720197043483,"fUST",-2500.0,0.00041,7,"2024-07-05T16:30:43.483",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298084,1720197043493,"fUST",-396.282586,0.00041096,120,"2024-07-05T16:30:43.493",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298085,1720197043502,"fUST",-151.0,0.00041288,120,"2024-07-05T16:30:43.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298086,1720197043512,"fUST",-256.92415643,0.00041364,4,"2024-07-05T16:30:43.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298087,1720197043521,"fUST",-160.13983905,0.00041479,30,"2024-07-05T16:30:43.521",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298088,1720197043533,"fUST",-151.0,0.00041781,120,"2024-07-05T16:30:43.533",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298089,1720197043543,"fUST",-533.61474575,0.00041941,4,"2024-07-05T16:30:43.543",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298090,1720197043553,"fUST",-756.10572234,0.00041999,4,"2024-07-05T16:30:43.553",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298091,1720197043563,"fUST",-188.75653871,0.00042398,4,"2024-07-05T16:30:43.563",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298092,1720197043572,"fUST",-176.18877867,0.00042398,4,"2024-07-05T16:30:43.572",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298093,1720197043581,"fUST",-151.57276841,0.00042551,30,"2024-07-05T16:30:43.581",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298094,1720197043591,"fUST",-151.0,0.00042575,120,"2024-07-05T16:30:43.591",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298095,1720197043600,"fUST",-153.17115845,0.00042721,30,"2024-07-05T16:30:43.600",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298096,1720197043609,"fUST",-158.66408624,0.00042721,30,"2024-07-05T16:30:43.609",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298097,1720197043619,"fUST",-1971.53761651,0.00042999,30,"2024-07-05T16:30:43.619",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298098,1720197043630,"fUST",-151.0,0.00042999,14,"2024-07-05T16:30:43.630",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298099,1720197043639,"fUST",-151.0,0.00042999,14,"2024-07-05T16:30:43.639",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298100,1720197043648,"fUST",-151.0,0.00042999,14,"2024-07-05T16:30:43.648",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298101,1720197043658,"fUST",-152.80906433,0.00043454,30,"2024-07-05T16:30:43.658",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298102,1720197043667,"fUST",-151.0,0.00043562,120,"2024-07-05T16:30:43.667",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298103,1720197043677,"fUST",-152.80906433,0.00043738,30,"2024-07-05T16:30:43.677",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298104,1720197043686,"fUST",-200.0,0.00043794,120,"2024-07-05T16:30:43.686",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298105,1720197043695,"fUST",-368.906147,0.00043836,14,"2024-07-05T16:30:43.695",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298106,1720197043704,"fUST",-368.906147,0.00043836,14,"2024-07-05T16:30:43.704",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298107,1720197043715,"fUST",-368.906147,0.00043836,14,"2024-07-05T16:30:43.715",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298108,1720197043725,"fUST",-368.906147,0.00043836,14,"2024-07-05T16:30:43.725",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298109,1720197043734,"fUST",-151.0,0.00043863,120,"2024-07-05T16:30:43.734",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298110,1720197043744,"fUST",-156.26240969,0.00044131,30,"2024-07-05T16:30:43.744",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298111,1720197043753,"fUST",-809.81076763,0.00044466,28,"2024-07-05T16:30:43.753",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298112,1720197043762,"fUST",-151.57276841,0.00044692,30,"2024-07-05T16:30:43.762",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298113,1720197043771,"fUST",-10000.0,0.00045,45,"2024-07-05T16:30:43.771",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298114,1720197043780,"fUST",-166.0,0.00045,90,"2024-07-05T16:30:43.780",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298115,1720197043789,"fUST",-156.0,0.00045,90,"2024-07-05T16:30:43.789",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298116,1720197043798,"fUST",-151.0,0.00045151,120,"2024-07-05T16:30:43.798",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298117,1720197043808,"fUST",-150.73437924,0.00045297,30,"2024-07-05T16:30:43.808",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298118,1720197043817,"fUST",-152.80906434,0.00045335,30,"2024-07-05T16:30:43.817",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298119,1720197043826,"fUST",-151.0,0.00045342,120,"2024-07-05T16:30:43.826",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298120,1720197043835,"fUST",-587.638852,0.00045494,2,"2024-07-05T16:30:43.835",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298121,1720197043845,"fUST",-34000.0,0.000455,120,"2024-07-05T16:30:43.845",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298122,1720197043854,"fUST",-766.189364,0.000455,14,"2024-07-05T16:30:43.854",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298123,1720197043864,"fUST",-766.189364,0.000455,14,"2024-07-05T16:30:43.864",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298124,1720197043875,"fUST",-248.834709,0.000455,14,"2024-07-05T16:30:43.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298125,1720197043884,"fUST",-248.834709,0.000455,14,"2024-07-05T16:30:43.884",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298126,1720197043893,"fUST",-276.225502,0.000455,14,"2024-07-05T16:30:43.893",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298127,1720197043902,"fUST",-276.225502,0.000455,14,"2024-07-05T16:30:43.902",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298128,1720197043912,"fUST",-192.97881,0.000455,14,"2024-07-05T16:30:43.912",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298129,1720197043921,"fUST",-192.97881,0.000455,14,"2024-07-05T16:30:43.921",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298130,1720197043930,"fUST",-425.368584,0.000455,14,"2024-07-05T16:30:43.930",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298131,1720197043940,"fUST",-300.0,0.00045576,7,"2024-07-05T16:30:43.940",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298132,1720197043950,"fUST",-166.0,0.00045685,90,"2024-07-05T16:30:43.950",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298133,1720197043959,"fUST",-300.0,0.00045903,7,"2024-07-05T16:30:43.959",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298134,1720197043969,"fUST",-10000.0,0.00046,46,"2024-07-05T16:30:43.969",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298135,1720197043978,"fUST",-480.75,0.00046,120,"2024-07-05T16:30:43.978",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298136,1720197043987,"fUST",-2500.0,0.00046,7,"2024-07-05T16:30:43.987",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298137,1720197043996,"fUST",-155.0,0.0004617,52,"2024-07-05T16:30:43.996",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298138,1720197044005,"fUST",-165.722,0.00046388,2,"2024-07-05T16:30:44.005",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298139,1720197044014,"fUST",-999.759,0.00046388,2,"2024-07-05T16:30:44.014",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298140,1720197044023,"fUST",-151.0,0.00046438,120,"2024-07-05T16:30:44.023",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298141,1720197044033,"fUST",-156.2624097,0.00046535,30,"2024-07-05T16:30:44.033",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298142,1720197044043,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298143,1720197044052,"fUST",-500.0,0.00046575,60,"2024-07-05T16:30:44.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298144,1720197044061,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.061",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298145,1720197044070,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.070",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298146,1720197044079,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.079",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298147,1720197044088,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.088",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298148,1720197044097,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.097",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298149,1720197044106,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:30:44.106",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298150,1720197044115,"fUST",-633.25139038,0.00046575,120,"2024-07-05T16:30:44.115",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298151,1720197044126,"fUST",-400.0,0.00046575,60,"2024-07-05T16:30:44.126",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298152,1720197044135,"fUST",-241.0547,0.00046788,2,"2024-07-05T16:30:44.135",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298153,1720197044146,"fUST",-300.0,0.00046826,7,"2024-07-05T16:30:44.146",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298154,1720197044155,"fUST",-3500.0,0.00046849,120,"2024-07-05T16:30:44.155",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298155,1720197044164,"fUST",-857.22695229,0.00046849,120,"2024-07-05T16:30:44.164",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298156,1720197044174,"fUST",-440.9209018,0.00046849,2,"2024-07-05T16:30:44.174",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298157,1720197044183,"fUST",-307.2187865,0.00046849,2,"2024-07-05T16:30:44.183",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298158,1720197044192,"fUST",-453.2286641,0.00046849,2,"2024-07-05T16:30:44.192",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298159,1720197044201,"fUST",-158.66408624,0.00046922,30,"2024-07-05T16:30:44.201",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298160,1720197044211,"fUST",-11734.37857733,0.00046923,120,"2024-07-05T16:30:44.211",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298161,1720197044220,"fUST",-150.73437924,0.00046952,30,"2024-07-05T16:30:44.220",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298162,1720197044230,"fUST",-1322.0,0.00046989,56,"2024-07-05T16:30:44.230",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298163,1720197044240,"fUST",-10000.0,0.00047,47,"2024-07-05T16:30:44.240",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298164,1720197044250,"fUST",-50000.0,0.00047,30,"2024-07-05T16:30:44.250",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298165,1720197044259,"fUST",-67753.0,0.00047,14,"2024-07-05T16:30:44.259",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298166,1720197044269,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.269",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298167,1720197044383,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.383",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298168,1720197044393,"fUST",-950.007447,0.00047,14,"2024-07-05T16:30:44.393",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298169,1720197044402,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.402",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298170,1720197044411,"fUST",-950.007447,0.00047,14,"2024-07-05T16:30:44.411",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298171,1720197044420,"fUST",-570.358131,0.00047,14,"2024-07-05T16:30:44.420",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298172,1720197044429,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.429",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298173,1720197044438,"fUST",-570.358131,0.00047,14,"2024-07-05T16:30:44.438",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298174,1720197044451,"fUST",-3201.04765143,0.00047,57,"2024-07-05T16:30:44.451",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298175,1720197044460,"fUST",-3201.04765142,0.00047,57,"2024-07-05T16:30:44.460",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298176,1720197044470,"fUST",-181.702156,0.00047,14,"2024-07-05T16:30:44.470",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298177,1720197044479,"fUST",-3201.04765142,0.00047,57,"2024-07-05T16:30:44.479",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298178,1720197044490,"fUST",-181.702156,0.00047,14,"2024-07-05T16:30:44.490",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298179,1720197044499,"fUST",-3201.04765142,0.00047,57,"2024-07-05T16:30:44.499",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298180,1720197044510,"fUST",-2987.92375272,0.00047,120,"2024-07-05T16:30:44.510",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298181,1720197044523,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.523",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298182,1720197044536,"fUST",-209.958757,0.00047,14,"2024-07-05T16:30:44.536",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298183,1720197044547,"fUST",-209.958757,0.00047,14,"2024-07-05T16:30:44.547",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298184,1720197044558,"fUST",-1032.895837,0.00047,14,"2024-07-05T16:30:44.558",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298185,1720197044568,"fUST",-491.971328,0.00047,14,"2024-07-05T16:30:44.568",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298186,1720197044578,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.578",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298187,1720197044588,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.588",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298188,1720197044598,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.598",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298189,1720197044607,"fUST",-298.006909,0.00047,14,"2024-07-05T16:30:44.607",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298190,1720197044618,"fUST",-298.006909,0.00047,14,"2024-07-05T16:30:44.618",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298191,1720197044637,"fUST",-3000.0,0.00047,2,"2024-07-05T16:30:44.637",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298192,1720197044646,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.646",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298193,1720197044655,"fUST",-221.554581,0.00047,14,"2024-07-05T16:30:44.655",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298194,1720197044665,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298195,1720197044674,"fUST",-189.211115,0.00047,14,"2024-07-05T16:30:44.674",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298196,1720197044684,"fUST",-221.554581,0.00047,14,"2024-07-05T16:30:44.684",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298197,1720197044694,"fUST",-766.189364,0.00047,14,"2024-07-05T16:30:44.694",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298198,1720197044703,"fUST",-766.189364,0.00047,14,"2024-07-05T16:30:44.703",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298199,1720197044713,"fUST",-911.377261,0.00047,14,"2024-07-05T16:30:44.713",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298200,1720197044722,"fUST",-911.377261,0.00047,14,"2024-07-05T16:30:44.722",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298201,1720197044731,"fUST",-248.834709,0.00047,14,"2024-07-05T16:30:44.731",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298202,1720197044741,"fUST",-248.834709,0.00047,14,"2024-07-05T16:30:44.741",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298203,1720197044750,"fUST",-439.124018,0.00047,14,"2024-07-05T16:30:44.750",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298204,1720197044759,"fUST",-439.124018,0.00047,14,"2024-07-05T16:30:44.759",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298205,1720197044769,"fUST",-1769.437153,0.00047,14,"2024-07-05T16:30:44.769",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298206,1720197044778,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.778",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298207,1720197044788,"fUST",-1769.437153,0.00047,14,"2024-07-05T16:30:44.788",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298208,1720197044797,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.797",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298209,1720197044806,"fUST",-368.906147,0.00047,14,"2024-07-05T16:30:44.806",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298210,1720197044815,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.815",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298211,1720197044825,"fUST",-368.906147,0.00047,14,"2024-07-05T16:30:44.825",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298212,1720197044834,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:44.834",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298213,1720197044843,"fUST",-276.225502,0.00047,14,"2024-07-05T16:30:44.843",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298214,1720197044852,"fUST",-276.225502,0.00047,14,"2024-07-05T16:30:44.852",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298215,1720197044862,"fUST",-192.97881,0.00047,14,"2024-07-05T16:30:44.862",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298216,1720197044871,"fUST",-192.97881,0.00047,14,"2024-07-05T16:30:44.871",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298217,1720197044883,"fUST",-373.0,0.000471,24,"2024-07-05T16:30:44.883",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298218,1720197044892,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.892",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298219,1720197044901,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.901",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298220,1720197044910,"fUST",-152.561443,0.000471,14,"2024-07-05T16:30:44.910",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298221,1720197044919,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.919",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298222,1720197044928,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.928",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298223,1720197044937,"fUST",-39917.885,0.000471,120,"2024-07-05T16:30:44.937",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298224,1720197044947,"fUST",-3000.0,0.000471,69,"2024-07-05T16:30:44.947",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298225,1720197044956,"fUST",-1769.437153,0.000471,14,"2024-07-05T16:30:44.956",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298226,1720197044965,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.965",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298227,1720197044974,"fUST",-1769.437153,0.000471,14,"2024-07-05T16:30:44.974",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298228,1720197044984,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:44.984",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298229,1720197044993,"fUST",-368.906147,0.000471,14,"2024-07-05T16:30:44.993",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298230,1720197045002,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:45.002",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298231,1720197045012,"fUST",-368.906147,0.000471,14,"2024-07-05T16:30:45.012",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298232,1720197045021,"fUST",-151.0,0.000471,14,"2024-07-05T16:30:45.021",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298233,1720197045030,"fUST",-3000.0,0.0004711,69,"2024-07-05T16:30:45.030",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298234,1720197045040,"fUST",-3000.0,0.0004712,69,"2024-07-05T16:30:45.040",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298235,1720197045052,"fUST",-72495.35957251,0.00047123,61,"2024-07-05T16:30:45.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298236,1720197045062,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.062",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298237,1720197045072,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.072",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298238,1720197045083,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298239,1720197045093,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.093",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298240,1720197045103,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.103",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298241,1720197045112,"fUST",-152.017766,0.00047123,14,"2024-07-05T16:30:45.112",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298242,1720197045121,"fUST",-1000.0,0.00047123,120,"2024-07-05T16:30:45.121",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298243,1720197045133,"fUST",-209.046709,0.00047123,14,"2024-07-05T16:30:45.133",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298244,1720197045143,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.143",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298245,1720197045154,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.154",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298246,1720197045164,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.164",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298247,1720197045174,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.174",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298248,1720197045183,"fUST",-204.154198,0.00047123,14,"2024-07-05T16:30:45.183",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298249,1720197045193,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.193",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298250,1720197045202,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.202",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298251,1720197045211,"fUST",-273.506535,0.00047123,14,"2024-07-05T16:30:45.211",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298252,1720197045220,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.220",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298253,1720197045230,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.230",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298254,1720197045240,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.240",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298255,1720197045249,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.249",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298256,1720197045260,"fUST",-249.168218,0.00047123,14,"2024-07-05T16:30:45.260",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298257,1720197045269,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.269",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298258,1720197045278,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.278",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298259,1720197045288,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.288",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298260,1720197045298,"fUST",-950.007447,0.00047123,14,"2024-07-05T16:30:45.298",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298261,1720197045310,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.310",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298262,1720197045320,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.320",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298263,1720197045330,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.330",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298264,1720197045340,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.340",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298265,1720197045350,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.350",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298266,1720197045360,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.360",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298267,1720197045370,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.370",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298268,1720197045386,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.386",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298269,1720197045395,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.395",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298270,1720197045404,"fUST",-570.358131,0.00047123,14,"2024-07-05T16:30:45.404",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298271,1720197045414,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:45.414",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298272,1720197045423,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298273,1720197045433,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.433",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298274,1720197045442,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.442",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298275,1720197045456,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.456",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298276,1720197045465,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.465",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298277,1720197045475,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.475",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298278,1720197045484,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.484",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298279,1720197045494,"fUST",-181.702156,0.00047123,14,"2024-07-05T16:30:45.494",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298280,1720197045504,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.504",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298281,1720197045516,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.516",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298282,1720197045528,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.528",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298283,1720197045537,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298284,1720197045546,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.546",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298285,1720197045555,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.555",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298286,1720197045564,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.564",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298287,1720197045573,"fUST",-209.958757,0.00047123,14,"2024-07-05T16:30:45.573",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298288,1720197045583,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.583",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298289,1720197045592,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.592",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298290,1720197045601,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.601",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298291,1720197045610,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.610",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298292,1720197045620,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.620",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298293,1720197045634,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.634",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298294,1720197045643,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.643",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298295,1720197045653,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.653",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298296,1720197045663,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:45.663",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298297,1720197045672,"fUST",-9344.7113485,0.00047123,120,"2024-07-05T16:30:45.672",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298331,1720197047549,"fUST",-500.0,0.00014997,2,"2024-07-05T16:30:47.549",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298332,1720197047559,"fUST",-500.0,0.00014997,2,"2024-07-05T16:30:47.559",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298333,1720197047570,"fUST",-529.2710925,0.00014997,2,"2024-07-05T16:30:47.570",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298334,1720197047580,"fUST",-500.0,0.00014997,2,"2024-07-05T16:30:47.580",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298335,1720197047590,"fUST",-378.97644252,0.00014997,2,"2024-07-05T16:30:47.590",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298339,1720197050470,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:30:50.470",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298357,1720197057133,"fUST",-261.02355748,0.00014997,2,"2024-07-05T16:30:57.133",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298358,1720197057143,"fUST",-343.3430019,0.00014997,2,"2024-07-05T16:30:57.143",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298359,1720197057153,"fUST",-394.9908345,0.00016244,2,"2024-07-05T16:30:57.153",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298360,1720197057162,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.162",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298361,1720197057172,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.172",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298362,1720197057181,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.181",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298363,1720197057191,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.191",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298364,1720197057200,"fUST",-339.51346685,0.00016244,2,"2024-07-05T16:30:57.200",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298365,1720197057210,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298366,1720197057219,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.219",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298367,1720197057228,"fUST",-500.0,0.00016244,2,"2024-07-05T16:30:57.228",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298368,1720197057238,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.238",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298370,1720197057247,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.247",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298372,1720197057257,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298374,1720197057267,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.267",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298376,1720197057276,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.276",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298378,1720197057285,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.285",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298380,1720197057295,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.295",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298382,1720197057304,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.304",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298384,1720197057314,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.314",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298386,1720197057324,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.324",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298388,1720197057333,"fUST",-500.0,0.00027397,2,"2024-07-05T16:30:57.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298390,1720197057348,"fUST",-6364.3639553,0.00029904,2,"2024-07-05T16:30:57.348",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298392,1720197057357,"fUST",-12054.43,0.00034553,3,"2024-07-05T16:30:57.357",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298394,1720197057366,"fUST",-1500.0,0.0003458,4,"2024-07-05T16:30:57.366",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298396,1720197057376,"fUST",-195.602378,0.00034623,7,"2024-07-05T16:30:57.376",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298397,1720197057388,"fUST",-425.368584,0.00034623,7,"2024-07-05T16:30:57.388",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298399,1720197057397,"fUST",-151.0,0.00034623,7,"2024-07-05T16:30:57.397",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298400,1720197057406,"fUST",-195.602378,0.00034623,7,"2024-07-05T16:30:57.406",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298402,1720197057415,"fUST",-467.029847,0.00034623,7,"2024-07-05T16:30:57.415",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298403,1720197057424,"fUST",-151.0,0.00034623,7,"2024-07-05T16:30:57.424",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298405,1720197057434,"fUST",-1061.23104722,0.00034634,4,"2024-07-05T16:30:57.434",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298406,1720197057442,"fUST",-877.961461,0.00034642,7,"2024-07-05T16:30:57.442",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298408,1720197057457,"fUST",-1556.2663267,0.00034672,4,"2024-07-05T16:30:57.457",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298410,1720197057466,"fUST",-685.34975868,0.0003468,4,"2024-07-05T16:30:57.466",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298411,1720197057475,"fUST",-24900.0,0.00035348,2,"2024-07-05T16:30:57.475",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298413,1720197057484,"fUST",-500.0,0.00035616,7,"2024-07-05T16:30:57.484",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298414,1720197057494,"fUST",-500.0,0.00035616,7,"2024-07-05T16:30:57.494",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298416,1720197057504,"fUST",-512.78120854,0.00035616,7,"2024-07-05T16:30:57.504",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298417,1720197057513,"fUST",-1429.44325412,0.00037259,2,"2024-07-05T16:30:57.513",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298419,1720197057522,"fUST",-1029.08397233,0.00037259,4,"2024-07-05T16:30:57.522",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298421,1720197057543,"fUST",-154.85288975,0.00039167,4,"2024-07-05T16:30:57.543",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298422,1720197057554,"fUST",-195.602378,0.000455,14,"2024-07-05T16:30:57.554",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298424,1720197057565,"fUST",-425.368584,0.000455,14,"2024-07-05T16:30:57.565",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298426,1720197057575,"fUST",-151.0,0.000455,14,"2024-07-05T16:30:57.575",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298427,1720197057585,"fUST",-195.602378,0.000455,14,"2024-07-05T16:30:57.585",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298429,1720197057596,"fUST",-467.029847,0.000455,14,"2024-07-05T16:30:57.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298431,1720197057606,"fUST",-151.0,0.000455,14,"2024-07-05T16:30:57.606",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298432,1720197057616,"fUST",-877.961461,0.000455,14,"2024-07-05T16:30:57.616",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298436,1720197057799,"fUST",-425.368584,0.00047,14,"2024-07-05T16:30:57.799",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298437,1720197057810,"fUST",-195.602378,0.00047,14,"2024-07-05T16:30:57.810",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298439,1720197057819,"fUST",-425.368584,0.00047,14,"2024-07-05T16:30:57.819",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298440,1720197057829,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:57.829",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298442,1720197057839,"fUST",-195.602378,0.00047,14,"2024-07-05T16:30:57.839",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298444,1720197057848,"fUST",-467.029847,0.00047,14,"2024-07-05T16:30:57.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298445,1720197057857,"fUST",-151.0,0.00047,14,"2024-07-05T16:30:57.857",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298446,1720197057866,"fUST",-877.961461,0.00047,14,"2024-07-05T16:30:57.866",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298447,1720197057875,"fUST",-14224.7986515,0.00047123,120,"2024-07-05T16:30:57.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298448,1720197057888,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.888",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298449,1720197057898,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.898",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298450,1720197057907,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.907",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298451,1720197057917,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.917",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298452,1720197057926,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.926",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298453,1720197057935,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.935",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298454,1720197057949,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.949",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298455,1720197057959,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.959",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298456,1720197057968,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.968",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298457,1720197057978,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.978",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298458,1720197057988,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.988",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298459,1720197057997,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:57.997",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298460,1720197058006,"fUST",-23569.51,0.00047123,120,"2024-07-05T16:30:58.006",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298461,1720197058015,"fUST",-23569.53560437,0.00047123,120,"2024-07-05T16:30:58.015",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298462,1720197058024,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.024",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298463,1720197058034,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.034",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298464,1720197058043,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298465,1720197058052,"fUST",-298.006909,0.00047123,14,"2024-07-05T16:30:58.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298466,1720197058061,"fUST",-298.006909,0.00047123,14,"2024-07-05T16:30:58.061",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298467,1720197058070,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.070",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298468,1720197058080,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298469,1720197058089,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.089",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298470,1720197058098,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.098",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298471,1720197058108,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.108",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298472,1720197058117,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.117",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298473,1720197058127,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.127",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298474,1720197058138,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.138",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298475,1720197058147,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.147",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298476,1720197058156,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.156",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298477,1720197058167,"fUST",-1000.0,0.00047123,10,"2024-07-05T16:30:58.167",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298478,1720197058177,"fUST",-577.253769,0.00047123,10,"2024-07-05T16:30:58.177",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298479,1720197058188,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.188",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298480,1720197058197,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.197",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298481,1720197058207,"fUST",-178.242703,0.00047123,14,"2024-07-05T16:30:58.207",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298482,1720197058216,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.216",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298483,1720197058226,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298484,1720197058235,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.235",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298485,1720197058245,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298486,1720197058254,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.254",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298487,1720197058264,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.264",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298488,1720197058274,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.274",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298489,1720197058283,"fUST",-221.554581,0.00047123,14,"2024-07-05T16:30:58.283",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298490,1720197058293,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298491,1720197058303,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298492,1720197058312,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298493,1720197058322,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298494,1720197058331,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298495,1720197058341,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.341",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298496,1720197058353,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.353",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298497,1720197058362,"fUST",-766.189364,0.00047123,14,"2024-07-05T16:30:58.362",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298498,1720197058372,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.372",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298499,1720197058381,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.381",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298500,1720197058394,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.394",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298501,1720197058403,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.403",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298502,1720197058412,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.412",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298503,1720197058422,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.422",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298504,1720197058433,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.433",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298505,1720197058442,"fUST",-911.377261,0.00047123,14,"2024-07-05T16:30:58.442",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298506,1720197058458,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.458",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298507,1720197058467,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.467",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298508,1720197058476,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.476",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298509,1720197058485,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.485",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298510,1720197058495,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.495",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298511,1720197058505,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.505",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298512,1720197058514,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.514",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298513,1720197058525,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.525",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298514,1720197058539,"fUST",-248.834709,0.00047123,14,"2024-07-05T16:30:58.539",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298515,1720197058548,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.548",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298516,1720197058558,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.558",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298517,1720197058567,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.567",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298518,1720197058577,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.577",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298519,1720197058586,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.586",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298520,1720197058596,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298521,1720197058606,"fUST",-439.124018,0.00047123,14,"2024-07-05T16:30:58.606",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298522,1720197058616,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.616",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298523,1720197058625,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.625",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298524,1720197058636,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.636",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298525,1720197058646,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.646",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298526,1720197058666,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.666",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298527,1720197058678,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.678",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298528,1720197058688,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.688",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298529,1720197058698,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.698",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298530,1720197058708,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.708",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298531,1720197058718,"fUST",-1769.437153,0.00047123,14,"2024-07-05T16:30:58.718",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298532,1720197058727,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.727",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298533,1720197058737,"fUST",-215.319012,0.00047123,14,"2024-07-05T16:30:58.737",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298534,1720197058747,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.747",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298535,1720197058757,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.757",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298536,1720197058767,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.767",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298537,1720197058777,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.777",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298538,1720197058787,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.787",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298539,1720197058796,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.796",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298540,1720197058806,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.806",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298541,1720197058815,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.815",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298542,1720197058824,"fUST",-368.906147,0.00047123,14,"2024-07-05T16:30:58.824",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298543,1720197058833,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:58.833",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298544,1720197058843,"fUST",-154.973785,0.00047123,14,"2024-07-05T16:30:58.843",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298545,1720197058852,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.852",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298546,1720197058862,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.862",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298547,1720197058871,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.871",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298548,1720197058881,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.881",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298549,1720197058891,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.891",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298550,1720197058901,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.901",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298551,1720197058910,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.910",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298552,1720197058919,"fUST",-276.225502,0.00047123,14,"2024-07-05T16:30:58.919",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298553,1720197058929,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.929",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298554,1720197058938,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.938",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298555,1720197058947,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.947",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298556,1720197058957,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.957",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298557,1720197058966,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.966",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298558,1720197058976,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298559,1720197058985,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.985",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298560,1720197058995,"fUST",-192.97881,0.00047123,14,"2024-07-05T16:30:58.995",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298561,1720197059004,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.004",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298562,1720197059014,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.014",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298563,1720197059024,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.024",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298564,1720197059033,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.033",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298565,1720197059043,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298566,1720197059053,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.053",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298567,1720197059063,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.063",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298568,1720197059073,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.073",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298569,1720197059083,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298570,1720197059093,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.093",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298571,1720197059102,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:59.102",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298572,1720197059112,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.112",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298573,1720197059121,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:59.121",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298574,1720197059130,"fUST",-425.368584,0.00047123,14,"2024-07-05T16:30:59.130",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298575,1720197059139,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:59.139",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298576,1720197059149,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.149",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298577,1720197059158,"fUST",-151.0,0.00047123,14,"2024-07-05T16:30:59.158",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298578,1720197059168,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.168",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298579,1720197059178,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.178",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298580,1720197059187,"fUST",-195.602378,0.00047123,14,"2024-07-05T16:30:59.187",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298581,1720197059196,"fUST",-467.029847,0.00047123,14,"2024-07-05T16:30:59.196",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298582,1720197059206,"fUST",-467.029847,0.00047123,14,"2024-07-05T16:30:59.206",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298583,1720197059215,"fUST",-171.926778,0.00047123,14,"2024-07-05T16:30:59.215",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298584,1720197059224,"fUST",-467.029847,0.00047123,14,"2024-07-05T16:30:59.224",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298585,1720197059234,"fUST",-467.029847,0.00047123,14,"2024-07-05T16:30:59.234",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298586,1720197059249,"fUST",-270.24481999,0.00047123,2,"2024-07-05T16:30:59.249",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298587,1720197059260,"fUST",-1000.0,0.00047123,30,"2024-07-05T16:30:59.260",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298588,1720197059269,"fUST",-151.0,0.00047123,120,"2024-07-05T16:30:59.269",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298589,1720197059279,"fUST",-153.0,0.00047123,120,"2024-07-05T16:30:59.279",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298590,1720197059288,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.288",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298591,1720197059297,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.297",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298592,1720197059307,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.307",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298593,1720197059316,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.316",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298594,1720197059325,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.325",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298595,1720197059335,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.335",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298596,1720197059344,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.344",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298597,1720197059354,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.354",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298598,1720197059363,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.363",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298599,1720197059373,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.373",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298600,1720197059382,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.382",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298601,1720197059404,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.404",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298602,1720197059413,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.413",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298603,1720197059423,"fUST",-153.0,0.00047123,120,"2024-07-05T16:30:59.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298604,1720197059432,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.432",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298605,1720197059441,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.441",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298606,1720197059454,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.454",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298607,1720197059463,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.463",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298608,1720197059473,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.473",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298609,1720197059482,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.482",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298610,1720197059579,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.579",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298611,1720197059599,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.599",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298612,1720197059609,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.609",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298613,1720197059619,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.619",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298614,1720197059632,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.632",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298615,1720197059642,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.642",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298616,1720197059652,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.652",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298617,1720197059662,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.662",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298618,1720197059672,"fUST",-153.0,0.00047123,120,"2024-07-05T16:30:59.672",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298619,1720197059681,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.681",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298620,1720197059692,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.692",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298621,1720197059702,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.702",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298622,1720197059712,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298623,1720197059723,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.723",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298624,1720197059733,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.733",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298625,1720197059742,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.742",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298626,1720197059751,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.751",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298627,1720197059761,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.761",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298628,1720197059770,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.770",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298629,1720197059779,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.779",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298630,1720197059789,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.789",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298631,1720197059798,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.798",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298632,1720197059807,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298633,1720197059817,"fUST",-153.0,0.00047123,120,"2024-07-05T16:30:59.817",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298634,1720197059827,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.827",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298635,1720197059836,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.836",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298636,1720197059845,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.845",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298637,1720197059854,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.854",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298638,1720197059863,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.863",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298639,1720197059875,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298640,1720197059885,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.885",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298641,1720197059894,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.894",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298642,1720197059903,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.903",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298643,1720197059913,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.913",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298644,1720197059923,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.923",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298645,1720197059933,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.933",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298646,1720197059943,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.943",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298647,1720197059952,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.952",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298648,1720197059962,"fUST",-153.0,0.00047123,120,"2024-07-05T16:30:59.962",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298649,1720197059976,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298650,1720197059986,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.986",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298651,1720197059996,"fUST",-228.0,0.00047123,120,"2024-07-05T16:30:59.996",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298652,1720197060005,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.005",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298653,1720197060015,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.015",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298654,1720197060024,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.024",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298655,1720197060034,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.034",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298656,1720197060043,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.043",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298657,1720197060053,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.053",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298658,1720197060062,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.062",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298659,1720197060071,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298660,1720197060080,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298661,1720197060090,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.090",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298662,1720197060101,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.101",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298663,1720197060110,"fUST",-153.0,0.00047123,120,"2024-07-05T16:31:00.110",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298664,1720197060120,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.120",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298665,1720197060129,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.129",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298666,1720197060139,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.139",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298667,1720197060149,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.149",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298668,1720197060158,"fUST",-228.0,0.00047123,120,"2024-07-05T16:31:00.158",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298669,1720197060171,"fUST",-5163.924926,0.0004713,69,"2024-07-05T16:31:00.171",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298670,1720197060183,"fUST",-2000.0,0.000472,120,"2024-07-05T16:31:00.183",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298671,1720197060192,"fUST",-155.480157,0.000472,14,"2024-07-05T16:31:00.192",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298672,1720197060201,"fUST",-600.0,0.000473,120,"2024-07-05T16:31:00.201",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298673,1720197060210,"fUST",-595.0,0.000474,30,"2024-07-05T16:31:00.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298674,1720197060219,"fUST",-1000.0,0.00047671,120,"2024-07-05T16:31:00.219",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298675,1720197060232,"fUST",-166.0,0.00047682,90,"2024-07-05T16:31:00.232",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298676,1720197060245,"fUST",-151.0,0.00047726,120,"2024-07-05T16:31:00.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298677,1720197060258,"fUST",-499856.07674407,0.000478,120,"2024-07-05T16:31:00.258",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298678,1720197060268,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.268",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298679,1720197060279,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.279",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298680,1720197060289,"fUST",-950.007447,0.000478,14,"2024-07-05T16:31:00.289",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298681,1720197060299,"fUST",-950.007447,0.000478,14,"2024-07-05T16:31:00.299",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298682,1720197060308,"fUST",-950.007447,0.000478,14,"2024-07-05T16:31:00.308",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298683,1720197060318,"fUST",-950.007447,0.000478,14,"2024-07-05T16:31:00.318",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298684,1720197060327,"fUST",-570.358131,0.000478,14,"2024-07-05T16:31:00.327",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298685,1720197060336,"fUST",-570.358131,0.000478,14,"2024-07-05T16:31:00.336",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298686,1720197060346,"fUST",-233.236532,0.000478,14,"2024-07-05T16:31:00.346",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298687,1720197060356,"fUST",-181.702156,0.000478,14,"2024-07-05T16:31:00.356",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298688,1720197060365,"fUST",-181.702156,0.000478,14,"2024-07-05T16:31:00.365",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298689,1720197060375,"fUST",-209.958757,0.000478,14,"2024-07-05T16:31:00.375",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298690,1720197060385,"fUST",-209.958757,0.000478,14,"2024-07-05T16:31:00.385",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298691,1720197060398,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.398",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298692,1720197060412,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.412",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298693,1720197060423,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298694,1720197060438,"fUST",-298.006909,0.000478,14,"2024-07-05T16:31:00.438",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298695,1720197060474,"fUST",-298.006909,0.000478,14,"2024-07-05T16:31:00.474",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298696,1720197060502,"fUST",-221.554581,0.000478,14,"2024-07-05T16:31:00.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298697,1720197060512,"fUST",-221.554581,0.000478,14,"2024-07-05T16:31:00.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298698,1720197060522,"fUST",-221.554581,0.000478,14,"2024-07-05T16:31:00.522",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298699,1720197060537,"fUST",-221.554581,0.000478,14,"2024-07-05T16:31:00.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298700,1720197060549,"fUST",-766.189364,0.000478,14,"2024-07-05T16:31:00.549",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298701,1720197060559,"fUST",-766.189364,0.000478,14,"2024-07-05T16:31:00.559",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298702,1720197060572,"fUST",-911.377261,0.000478,14,"2024-07-05T16:31:00.572",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298703,1720197060581,"fUST",-911.377261,0.000478,14,"2024-07-05T16:31:00.581",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298704,1720197060591,"fUST",-248.834709,0.000478,14,"2024-07-05T16:31:00.591",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298705,1720197060601,"fUST",-248.834709,0.000478,14,"2024-07-05T16:31:00.601",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298706,1720197060610,"fUST",-439.124018,0.000478,14,"2024-07-05T16:31:00.610",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298707,1720197060620,"fUST",-439.124018,0.000478,14,"2024-07-05T16:31:00.620",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298708,1720197060630,"fUST",-439.124018,0.000478,14,"2024-07-05T16:31:00.630",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298709,1720197060640,"fUST",-439.124018,0.000478,14,"2024-07-05T16:31:00.640",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298710,1720197060649,"fUST",-1769.437153,0.000478,14,"2024-07-05T16:31:00.649",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298711,1720197060659,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.659",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298712,1720197060668,"fUST",-1769.437153,0.000478,14,"2024-07-05T16:31:00.668",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298713,1720197060678,"fUST",-368.906147,0.000478,14,"2024-07-05T16:31:00.678",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298714,1720197060687,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.687",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298715,1720197060696,"fUST",-368.906147,0.000478,14,"2024-07-05T16:31:00.696",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298716,1720197060706,"fUST",-276.225502,0.000478,14,"2024-07-05T16:31:00.706",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298717,1720197060716,"fUST",-276.225502,0.000478,14,"2024-07-05T16:31:00.716",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298718,1720197060725,"fUST",-192.97881,0.000478,14,"2024-07-05T16:31:00.725",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298719,1720197060735,"fUST",-192.97881,0.000478,14,"2024-07-05T16:31:00.735",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298720,1720197060745,"fUST",-425.368584,0.000478,14,"2024-07-05T16:31:00.745",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298721,1720197060755,"fUST",-195.602378,0.000478,14,"2024-07-05T16:31:00.755",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298722,1720197060764,"fUST",-425.368584,0.000478,14,"2024-07-05T16:31:00.764",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298723,1720197060774,"fUST",-151.0,0.000478,14,"2024-07-05T16:31:00.774",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298724,1720197060784,"fUST",-195.602378,0.000478,14,"2024-07-05T16:31:00.784",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298725,1720197060793,"fUST",-467.029847,0.000478,14,"2024-07-05T16:31:00.793",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298726,1720197060803,"fUST",-153.17115845,0.00047892,30,"2024-07-05T16:31:00.803",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298727,1720197060812,"fUST",-500000.0,0.000479,120,"2024-07-05T16:31:00.812",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298728,1720197060821,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:00.821",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298729,1720197060833,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:00.833",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298730,1720197060843,"fUST",-950.007447,0.000479,14,"2024-07-05T16:31:00.843",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298731,1720197060852,"fUST",-950.007447,0.000479,14,"2024-07-05T16:31:00.852",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298732,1720197060861,"fUST",-570.358131,0.000479,14,"2024-07-05T16:31:00.861",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298733,1720197060871,"fUST",-570.358131,0.000479,14,"2024-07-05T16:31:00.871",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298734,1720197060880,"fUST",-181.702156,0.000479,14,"2024-07-05T16:31:00.880",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298735,1720197060889,"fUST",-181.702156,0.000479,14,"2024-07-05T16:31:00.889",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298736,1720197060898,"fUST",-209.958757,0.000479,14,"2024-07-05T16:31:00.898",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298737,1720197060908,"fUST",-209.958757,0.000479,14,"2024-07-05T16:31:00.908",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298738,1720197060918,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:00.918",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298739,1720197060927,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:00.927",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298740,1720197060937,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:00.937",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298741,1720197060946,"fUST",-298.006909,0.000479,14,"2024-07-05T16:31:00.946",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298742,1720197060956,"fUST",-298.006909,0.000479,14,"2024-07-05T16:31:00.956",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298743,1720197060966,"fUST",-221.554581,0.000479,14,"2024-07-05T16:31:00.966",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298744,1720197060976,"fUST",-221.554575,0.000479,14,"2024-07-05T16:31:00.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298745,1720197060987,"fUST",-766.189364,0.000479,14,"2024-07-05T16:31:00.987",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298746,1720197060997,"fUST",-766.189358,0.000479,14,"2024-07-05T16:31:00.997",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298747,1720197061007,"fUST",-911.377261,0.000479,14,"2024-07-05T16:31:01.007",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298748,1720197061016,"fUST",-911.377261,0.000479,14,"2024-07-05T16:31:01.016",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298749,1720197061025,"fUST",-248.834709,0.000479,14,"2024-07-05T16:31:01.025",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298750,1720197061035,"fUST",-248.834703,0.000479,14,"2024-07-05T16:31:01.035",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298751,1720197061046,"fUST",-439.124018,0.000479,14,"2024-07-05T16:31:01.046",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298752,1720197061056,"fUST",-439.124013,0.000479,14,"2024-07-05T16:31:01.056",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298753,1720197061065,"fUST",-1769.437153,0.000479,14,"2024-07-05T16:31:01.065",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298754,1720197061074,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:01.074",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298755,1720197061083,"fUST",-1769.437153,0.000479,14,"2024-07-05T16:31:01.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298756,1720197061093,"fUST",-368.906147,0.000479,14,"2024-07-05T16:31:01.093",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298757,1720197061103,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:01.103",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298758,1720197061112,"fUST",-368.906147,0.000479,14,"2024-07-05T16:31:01.112",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298759,1720197061123,"fUST",-276.225502,0.000479,14,"2024-07-05T16:31:01.123",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298760,1720197061132,"fUST",-276.225502,0.000479,14,"2024-07-05T16:31:01.132",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298761,1720197061142,"fUST",-192.97881,0.000479,14,"2024-07-05T16:31:01.142",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298762,1720197061152,"fUST",-192.97881,0.000479,14,"2024-07-05T16:31:01.152",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298763,1720197061162,"fUST",-425.368584,0.000479,14,"2024-07-05T16:31:01.162",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298764,1720197061172,"fUST",-195.602378,0.000479,14,"2024-07-05T16:31:01.172",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298765,1720197061181,"fUST",-425.368584,0.000479,14,"2024-07-05T16:31:01.181",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298766,1720197061191,"fUST",-151.0,0.000479,14,"2024-07-05T16:31:01.191",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298767,1720197061200,"fUST",-195.602378,0.000479,14,"2024-07-05T16:31:01.200",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298768,1720197061210,"fUST",-467.029847,0.000479,14,"2024-07-05T16:31:01.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298769,1720197061306,"fUST",-500.0,0.00047945,60,"2024-07-05T16:31:01.306",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298770,1720197061316,"fUST",-293.3096853,0.00047945,2,"2024-07-05T16:31:01.316",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298771,1720197061325,"fUST",-293.3096853,0.00047945,2,"2024-07-05T16:31:01.325",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298772,1720197061335,"fUST",-293.3096853,0.00047945,2,"2024-07-05T16:31:01.335",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298773,1720197061344,"fUST",-293.3096853,0.00047945,2,"2024-07-05T16:31:01.344",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298774,1720197061354,"fUST",-598.7610271,0.00047945,2,"2024-07-05T16:31:01.354",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298775,1720197061363,"fUST",-293.3096853,0.00047945,2,"2024-07-05T16:31:01.363",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298776,1720197061373,"fUST",-500.0,0.00047997,14,"2024-07-05T16:31:01.373",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298777,1720197061382,"fUST",-10000.0,0.00048,48,"2024-07-05T16:31:01.382",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298778,1720197061392,"fUST",-283428.41936356,0.00048,120,"2024-07-05T16:31:01.392",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298779,1720197061401,"fUST",-5000.0,0.00048,14,"2024-07-05T16:31:01.401",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298780,1720197061410,"fUST",-254679.0,0.00048,120,"2024-07-05T16:31:01.410",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298781,1720197061419,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.419",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298782,1720197061428,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.428",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298783,1720197061438,"fUST",-950.007447,0.00048,14,"2024-07-05T16:31:01.438",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298784,1720197061448,"fUST",-950.007446,0.00048,14,"2024-07-05T16:31:01.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298785,1720197061460,"fUST",-570.358131,0.00048,14,"2024-07-05T16:31:01.460",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298786,1720197061476,"fUST",-570.358127,0.00048,14,"2024-07-05T16:31:01.476",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298787,1720197061485,"fUST",-181.702156,0.00048,14,"2024-07-05T16:31:01.485",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298788,1720197061495,"fUST",-181.70216,0.00048,14,"2024-07-05T16:31:01.495",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298789,1720197061504,"fUST",-209.958757,0.00048,14,"2024-07-05T16:31:01.504",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298790,1720197061514,"fUST",-209.958754,0.00048,14,"2024-07-05T16:31:01.514",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298791,1720197061525,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.525",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298792,1720197061537,"fUST",-186.349884,0.00048,14,"2024-07-05T16:31:01.537",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298793,1720197061549,"fUST",-162.710071,0.00048,14,"2024-07-05T16:31:01.549",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298794,1720197061558,"fUST",-275.876128,0.00048,14,"2024-07-05T16:31:01.558",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298795,1720197061568,"fUST",-298.006909,0.00048,14,"2024-07-05T16:31:01.568",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298796,1720197061578,"fUST",-298.006909,0.00048,14,"2024-07-05T16:31:01.578",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298797,1720197061587,"fUST",-298.006909,0.00048,14,"2024-07-05T16:31:01.587",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298798,1720197061596,"fUST",-298.006909,0.00048,14,"2024-07-05T16:31:01.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298799,1720197061606,"fUST",-911.0124,0.00048,30,"2024-07-05T16:31:01.606",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298800,1720197061615,"fUST",-911.377261,0.00048,14,"2024-07-05T16:31:01.615",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298801,1720197061625,"fUST",-911.377256,0.00048,14,"2024-07-05T16:31:01.625",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298802,1720197061634,"fUST",-1769.437153,0.00048,14,"2024-07-05T16:31:01.634",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298803,1720197061643,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.643",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298804,1720197061655,"fUST",-1769.43716129,0.00048,14,"2024-07-05T16:31:01.655",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298805,1720197061664,"fUST",-368.906147,0.00048,14,"2024-07-05T16:31:01.664",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298806,1720197061673,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.673",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298807,1720197061682,"fUST",-368.906143,0.00048,14,"2024-07-05T16:31:01.682",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298808,1720197061691,"fUST",-276.225502,0.00048,14,"2024-07-05T16:31:01.691",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298809,1720197061700,"fUST",-276.225492,0.00048,14,"2024-07-05T16:31:01.700",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298810,1720197061709,"fUST",-192.97881,0.00048,14,"2024-07-05T16:31:01.709",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298811,1720197061719,"fUST",-192.978804,0.00048,14,"2024-07-05T16:31:01.719",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298812,1720197061728,"fUST",-425.368584,0.00048,14,"2024-07-05T16:31:01.728",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298813,1720197061738,"fUST",-195.602378,0.00048,14,"2024-07-05T16:31:01.738",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298814,1720197061747,"fUST",-425.368576,0.00048,14,"2024-07-05T16:31:01.747",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298815,1720197061756,"fUST",-151.0,0.00048,14,"2024-07-05T16:31:01.756",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298816,1720197061766,"fUST",-195.602371,0.00048,14,"2024-07-05T16:31:01.766",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298817,1720197061775,"fUST",-158.66408626,0.00048001,30,"2024-07-05T16:31:01.775",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298818,1720197061784,"fUST",-1000.0,0.00048219,120,"2024-07-05T16:31:01.784",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298819,1720197061793,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T16:31:01.793",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298820,1720197061803,"fUST",-151.57276841,0.00048416,30,"2024-07-05T16:31:01.803",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298821,1720197061817,"fUST",-306.0,0.00048493,2,"2024-07-05T16:31:01.817",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298822,1720197061831,"fUST",-412.22956,0.00048493,2,"2024-07-05T16:31:01.831",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298823,1720197061841,"fUST",-229111.39538236,0.000485,120,"2024-07-05T16:31:01.841",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298824,1720197062566,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:02.566",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298825,1720197066906,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:06.906",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298826,1720197074595,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:14.595",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298827,1720197081270,"fUST",9615.23092531,0.00012,2,"2024-07-05T16:31:21.270",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298828,1720197083984,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:23.984",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298829,1720197086780,"fUST",42226.30858632,0.00012,2,"2024-07-05T16:31:26.780",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298830,1720197088512,"fUST",3078.85157566,0.00012,2,"2024-07-05T16:31:28.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298831,1720197089051,"fUST",1597.44376902,0.00012,2,"2024-07-05T16:31:29.051",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298832,1720197089411,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:31:29.411",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298833,1720197093325,"fUST",492.41385168,0.00012,2,"2024-07-05T16:31:33.325",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298834,1720197094041,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:34.041",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298835,1720197095164,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:31:35.164",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298836,1720197095715,"fUST",576.35561417,0.00012,2,"2024-07-05T16:31:35.715",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298837,1720197096768,"fUST",1500.0,0.00012,2,"2024-07-05T16:31:36.768",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298838,1720197097060,"fUST",3138.06906429,0.00012,2,"2024-07-05T16:31:37.060",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298839,1720197097331,"fUST",6981.98564229,0.00012,2,"2024-07-05T16:31:37.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298840,1720197098541,"fUST",1916.49944035,0.00012,2,"2024-07-05T16:31:38.541",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298841,1720197100133,"fUST",1489.24109091,0.00012,2,"2024-07-05T16:31:40.133",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298842,1720197100650,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:31:40.650",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298843,1720197100718,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:40.718",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298844,1720197101530,"fUST",510.09603467,0.00012,2,"2024-07-05T16:31:41.530",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298845,1720197102623,"fUST",1916.49944035,0.00012,2,"2024-07-05T16:31:42.623",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298846,1720197104724,"fUST",2132.69930736,0.00012,2,"2024-07-05T16:31:44.724",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298847,1720197105961,"fUST",274.03030541,0.00012,2,"2024-07-05T16:31:45.961",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298848,1720197108827,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:48.827",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298849,1720197112833,"fUST",1158.30679459,0.00012,2,"2024-07-05T16:31:52.833",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298850,1720197112875,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:31:52.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298851,1720197114942,"fUST",3130.40828598,0.00012,4,"2024-07-05T16:31:54.942",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298852,1720197116936,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:31:56.936",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298853,1720197126744,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:06.744",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298854,1720197130720,"fUST",334.11919205,0.00012,2,"2024-07-05T16:32:10.720",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298855,1720197131530,"fUST",901.43078556,0.00012,2,"2024-07-05T16:32:11.530",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298856,1720197131969,"fUST",737.48726151,0.00012,2,"2024-07-05T16:32:11.969",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298857,1720197132747,"fUST",40253.2713472,0.00012,2,"2024-07-05T16:32:12.747",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298858,1720197133565,"fUST",3078.85157566,0.00012,2,"2024-07-05T16:32:13.565",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298859,1720197134912,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:14.912",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298860,1720197139362,"fUST",1597.44376902,0.00012,2,"2024-07-05T16:32:19.362",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298861,1720197140146,"fUST",358.84068724,0.00012,2,"2024-07-05T16:32:20.146",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298862,1720197140496,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:32:20.496",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298863,1720197140631,"fUST",9615.23092531,0.00012,2,"2024-07-05T16:32:20.631",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298864,1720197143254,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:23.254",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298865,1720197143879,"fUST",1931.30439202,0.00012,2,"2024-07-05T16:32:23.879",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298866,1720197144157,"fUST",421.5153563,0.00012,2,"2024-07-05T16:32:24.157",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298867,1720197146376,"fUST",452.37491002,0.00012,2,"2024-07-05T16:32:26.376",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298868,1720197147446,"fUST",1500.0,0.00012,2,"2024-07-05T16:32:27.446",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298869,1720197149138,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:32:29.138",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298870,1720197149490,"fUST",256.0036371,0.00012,2,"2024-07-05T16:32:29.490",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298871,1720197149527,"fUST",3092.52699191,0.00012,2,"2024-07-05T16:32:29.527",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298872,1720197151733,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:31.733",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298873,1720197160348,"fUST",1158.30679459,0.00012,2,"2024-07-05T16:32:40.348",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298874,1720197161163,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:41.163",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298875,1720197161448,"fUST",3130.40828598,0.00012,4,"2024-07-05T16:32:41.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298876,1720197169359,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:49.359",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298877,1720197173162,"fUST",210.81465367,0.00012,2,"2024-07-05T16:32:53.162",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298878,1720197175071,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:32:55.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298879,1720197176312,"fUST",1597.44376902,0.00012,2,"2024-07-05T16:32:56.312",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298880,1720197178572,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:32:58.572",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298881,1720197180881,"fUST",2603.04200281,0.00012,2,"2024-07-05T16:33:00.881",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298883,1720197186128,"fUST",42226.30858632,0.00012,2,"2024-07-05T16:33:06.128",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298884,1720197186468,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:06.468",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298894,1720197194160,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:14.160",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298895,1720197196011,"fUST",9615.23092531,0.00012,2,"2024-07-05T16:33:16.011",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298896,1720197202542,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:22.542",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298897,1720197204858,"fUST",202.96633695,0.00012,2,"2024-07-05T16:33:24.858",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298898,1720197209658,"fUST",3130.40828598,0.00012,4,"2024-07-05T16:33:29.658",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298899,1720197210438,"fUST",1158.30679459,0.00012,2,"2024-07-05T16:33:30.438",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298900,1720197212287,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:32.287",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298901,1720197213351,"fUST",1500.0,0.00012,2,"2024-07-05T16:33:33.351",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298902,1720197214596,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:33:34.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298903,1720197220270,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:40.270",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298904,1720197227847,"fUST",155.34279108,0.00012,2,"2024-07-05T16:33:47.847",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298905,1720197228242,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:33:48.242",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298906,1720197228315,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:48.315",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298907,1720197231749,"fUST",42226.30858632,0.00012,2,"2024-07-05T16:33:51.749",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298908,1720197232132,"fUST",154.90239274,0.00012,2,"2024-07-05T16:33:52.132",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298909,1720197233331,"fUST",526.06091387,0.00012,2,"2024-07-05T16:33:53.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298911,1720197236912,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:33:56.912",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298912,1720197238380,"fUST",510.09603467,0.00012,2,"2024-07-05T16:33:58.380",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298913,1720197238783,"fUST",501.29621739,0.00012,2,"2024-07-05T16:33:58.783",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298914,1720197241238,"fUST",724.35192965,0.00012,2,"2024-07-05T16:34:01.238",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298915,1720197244463,"fUST",4711.13030053,0.00012,2,"2024-07-05T16:34:04.463",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298916,1720197245225,"fUST",1634.75488436,0.00012,2,"2024-07-05T16:34:05.225",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298917,1720197245652,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:05.652",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298918,1720197245828,"fUST",1597.44376902,0.00012,2,"2024-07-05T16:34:05.828",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298919,1720197246208,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:34:06.208",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298920,1720197254289,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:14.289",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298921,1720197255665,"fUST",3078.85157566,0.00012,2,"2024-07-05T16:34:15.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298922,1720197257417,"fUST",9615.23092531,0.00012,2,"2024-07-05T16:34:17.417",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298923,1720197259391,"fUST",427.95620224,0.00012,2,"2024-07-05T16:34:19.391",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298924,1720197262207,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:22.207",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298926,1720197271217,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:31.217",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298928,1720197278120,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:38.120",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298929,1720197286738,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:46.738",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298930,1720197296147,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:34:56.147",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298931,1720197303638,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:03.638",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298932,1720197313463,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:13.463",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298934,1720197321077,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:21.077",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298938,1720197330586,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:30.586",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298940,1720197339282,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:39.282",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298941,1720197342819,"fUST",1500.0,0.00012,2,"2024-07-05T16:35:42.819",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298942,1720197344189,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:35:44.189",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298943,1720197348249,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:48.249",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298945,1720197349063,"fUST",533.61474575,0.00012,2,"2024-07-05T16:35:49.063",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298947,1720197355688,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:35:55.688",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298949,1720197365503,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:05.503",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298951,1720197373318,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:13.318",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298953,1720197374484,"fUST",427.95620224,0.00012,2,"2024-07-05T16:36:14.484",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298954,1720197382000,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:22.000",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298956,1720197389463,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:29.463",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298958,1720197399115,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:39.115",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298960,1720197407712,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:47.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298961,1720197413994,"fUST",188.75653871,9.999e-05,2,"2024-07-05T16:36:53.994",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298962,1720197416107,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:36:56.107",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298963,1720197420824,"fUST",176.18877867,9.999e-05,2,"2024-07-05T16:37:00.824",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298965,1720197421390,"fUST",175.25372401,9.999e-05,2,"2024-07-05T16:37:01.390",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298966,1720197424143,"fUST",351.44250268,9.899e-05,2,"2024-07-05T16:37:04.143",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298969,1720197433080,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:13.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298970,1720197442518,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:22.518",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298971,1720197442605,"fUST",492.41385168,9.999e-05,2,"2024-07-05T16:37:22.605",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298973,1720197450287,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:30.287",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298975,1720197458402,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:38.402",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298978,1720197467246,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:47.246",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298980,1720197468430,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:37:48.430",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298982,1720197476210,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:37:56.210",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298985,1720197485864,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:05.864",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298988,1720197494342,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:14.342",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298989,1720197497334,"fUST",263.69187066,0.00012,2,"2024-07-05T16:38:17.334",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298991,1720197501028,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:21.028",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298993,1720197511859,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:31.859",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298995,1720197520243,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:40.243",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331298998,1720197529316,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:49.316",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299000,1720197539126,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:38:59.126",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299004,1720197546794,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:06.794",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299006,1720197554790,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:14.790",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299008,1720197564118,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:24.118",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299009,1720197573395,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:33.395",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299011,1720197582081,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:42.081",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299012,1720197589203,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:39:49.203",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299013,1720197590835,"fUST",1500.0,0.00012,2,"2024-07-05T16:39:50.835",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299014,1720197591367,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:51.367",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299016,1720197598659,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:39:58.659",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299019,1720197606058,"fUST",85437.60978842,0.00012,2,"2024-07-05T16:40:06.058",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299020,1720197608364,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:08.364",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299021,1720197618099,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:18.099",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299022,1720197625927,"fUST",1057.80121314,9.999e-05,2,"2024-07-05T16:40:25.927",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299023,1720197626875,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:26.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299024,1720197636092,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:36.092",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299025,1720197644271,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:44.271",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299026,1720197652147,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:40:52.147",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299028,1720197660940,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:00.940",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299029,1720197670109,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:10.109",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299031,1720197680467,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:20.467",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299032,1720197688730,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:28.730",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299034,1720197698333,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:38.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299035,1720197706491,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:46.491",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299036,1720197714797,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:41:54.797",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299038,1720197724509,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:04.509",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299039,1720197732418,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:12.418",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299040,1720197740426,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:20.426",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299047,1720197749637,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:29.637",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299048,1720197757714,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:37.714",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299049,1720197765751,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:45.751",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299050,1720197768440,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:42:48.440",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299051,1720197774006,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:42:54.006",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299052,1720197784047,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:04.047",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299054,1720197791045,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:11.045",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299056,1720197800179,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:20.179",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299057,1720197808615,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:28.615",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299058,1720197811561,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:43:31.561",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299059,1720197815452,"fUST",171.58665919,9.9e-05,2,"2024-07-05T16:43:35.452",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299060,1720197817474,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:37.474",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299061,1720197825625,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:45.625",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299063,1720197834291,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:43:54.291",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299065,1720197842100,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:02.100",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299067,1720197850218,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:10.218",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299069,1720197858656,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:18.656",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299070,1720197867818,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:27.818",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299071,1720197875252,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:35.252",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299072,1720197876423,"fUST",1434.5963251,0.00012,2,"2024-07-05T16:44:36.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299073,1720197883684,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:43.684",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299074,1720197892832,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:44:52.832",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299075,1720197897852,"fUST",1239.38460181,0.00012,2,"2024-07-05T16:44:57.852",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299076,1720197902147,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:02.147",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299077,1720197909664,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:09.664",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299078,1720197917826,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:17.826",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299079,1720197927848,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:27.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299080,1720197931875,"fUST",863.34921028,0.00012,2,"2024-07-05T16:45:31.875",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299081,1720197936466,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:36.466",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299082,1720197944879,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:44.879",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299083,1720197953273,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:45:53.273",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299084,1720197960570,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:00.570",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299086,1720197968680,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:08.680",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299089,1720197976874,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:16.874",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299090,1720197984976,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:24.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299091,1720197993823,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:33.823",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299092,1720198002199,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:42.199",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299093,1720198010035,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:46:50.035",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299094,1720198020846,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:00.846",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299095,1720198028023,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:08.023",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299096,1720198037621,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:17.621",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299097,1720198045891,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:25.891",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299098,1720198054134,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:34.134",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299099,1720198063848,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:43.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299100,1720198072165,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:47:52.165",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299101,1720198081409,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:01.409",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299102,1720198089777,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:09.777",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299106,1720198098469,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:18.469",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299107,1720198107176,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:27.176",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299109,1720198115545,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:35.545",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299110,1720198118747,"fUST",-408.7028726,0.00013053,2,"2024-07-05T16:48:38.747",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299111,1720198118787,"fUST",-300.0,0.00013156,2,"2024-07-05T16:48:38.787",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299112,1720198118832,"fUST",-237.65612499,0.00013157,2,"2024-07-05T16:48:38.832",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299113,1720198123846,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:43.846",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299114,1720198131565,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:48:51.565",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299115,1720198140157,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:00.157",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299116,1720198143074,"fUST",-300.0,0.00013156,2,"2024-07-05T16:49:03.074",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299117,1720198144902,"fUST",-665.28617754,0.00013157,2,"2024-07-05T16:49:04.902",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299118,1720198146781,"fUST",-393.42864092,0.00013157,2,"2024-07-05T16:49:06.781",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299119,1720198148764,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:08.764",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299120,1720198158899,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:18.899",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299121,1720198166422,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:26.422",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299122,1720198168708,"fUST",-992.46047391,0.00013157,2,"2024-07-05T16:49:28.708",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299123,1720198170187,"fUST",-992.46047391,0.00013157,2,"2024-07-05T16:49:30.187",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299124,1720198174428,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:34.428",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299125,1720198183233,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:43.233",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299126,1720198192136,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:52.136",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299127,1720198193602,"fUST",-1032.15889287,0.00013157,2,"2024-07-05T16:49:53.602",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299128,1720198194239,"fUST",-1032.15889287,0.00013157,2,"2024-07-05T16:49:54.239",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299129,1720198199899,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:49:59.899",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299130,1720198207900,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:07.900",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299131,1720198217364,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:17.364",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299132,1720198225613,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:25.613",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299158,1720198233173,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:33.173",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299176,1720198242294,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:42.294",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299193,1720198246317,"fUST",-300.0,0.00013156,2,"2024-07-05T16:50:46.317",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299195,1720198246329,"fUST",-19554.39032299,0.00013157,2,"2024-07-05T16:50:46.329",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299196,1720198246340,"fUST",-427.95620224,0.00013157,2,"2024-07-05T16:50:46.340",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299199,1720198246350,"fUST",-1926.0610359,0.00013264,2,"2024-07-05T16:50:46.350",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299201,1720198246360,"fUST",-165.14159334,0.00013698,2,"2024-07-05T16:50:46.360",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299202,1720198246371,"fUST",-3000.0,0.00013699,2,"2024-07-05T16:50:46.371",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299205,1720198246381,"fUST",-378.3419311,0.00013699,2,"2024-07-05T16:50:46.381",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299209,1720198246391,"fUST",-186.6520645,0.00013699,2,"2024-07-05T16:50:46.391",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299212,1720198246401,"fUST",-789.859108,0.00014,2,"2024-07-05T16:50:46.401",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299216,1720198246411,"fUST",-30000.0,0.00014041,2,"2024-07-05T16:50:46.411",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299218,1720198246426,"fUST",-420.0,0.00014471,2,"2024-07-05T16:50:46.426",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299220,1720198246435,"fUST",-3138.06906429,0.00014794,2,"2024-07-05T16:50:46.435",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299223,1720198246450,"fUST",-1634.75488436,0.00014794,2,"2024-07-05T16:50:46.450",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299226,1720198246460,"fUST",-1618.60330862,0.00014794,2,"2024-07-05T16:50:46.460",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299228,1720198246470,"fUST",-3130.40828598,0.00014794,4,"2024-07-05T16:50:46.470",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299230,1720198246480,"fUST",-1158.30679459,0.00014794,2,"2024-07-05T16:50:46.480",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299231,1720198246490,"fUST",-1597.44376902,0.00014794,2,"2024-07-05T16:50:46.490",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299232,1720198246500,"fUST",-9615.23092531,0.00014794,2,"2024-07-05T16:50:46.500",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299234,1720198246510,"fUST",-95157.1397621,0.00014989,2,"2024-07-05T16:50:46.510",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299236,1720198246520,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.520",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299238,1720198246530,"fUST",-456.64282491,0.00014994,2,"2024-07-05T16:50:46.530",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299240,1720198246541,"fUST",-200.0,0.00014994,2,"2024-07-05T16:50:46.541",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299241,1720198246551,"fUST",-540.14253088,0.00014994,2,"2024-07-05T16:50:46.551",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299242,1720198246561,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.561",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299243,1720198246571,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.571",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299244,1720198246581,"fUST",-504.37718247,0.00014994,2,"2024-07-05T16:50:46.581",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299245,1720198246591,"fUST",-360.71879604,0.00014994,2,"2024-07-05T16:50:46.591",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299246,1720198246600,"fUST",-631.00353738,0.00014994,2,"2024-07-05T16:50:46.600",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299247,1720198246611,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.611",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299248,1720198246620,"fUST",-480.66081078,0.00014994,2,"2024-07-05T16:50:46.620",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299249,1720198246630,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.630",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299250,1720198246640,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.640",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299251,1720198246650,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.650",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299252,1720198246660,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.660",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299253,1720198246669,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.669",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299254,1720198246679,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.679",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299255,1720198246688,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.688",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299256,1720198246702,"fUST",-238.83513543,0.00014994,2,"2024-07-05T16:50:46.702",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299257,1720198246711,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.711",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299258,1720198246721,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.721",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299259,1720198246731,"fUST",-500.0,0.00014994,2,"2024-07-05T16:50:46.731",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299260,1720198246741,"fUST",-26808.78193785,0.00014999,2,"2024-07-05T16:50:46.741",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299261,1720198246751,"fUST",-34932.27430829,0.00014999,2,"2024-07-05T16:50:46.751",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299262,1720198246761,"fUST",-2420.76089721,0.00015,2,"2024-07-05T16:50:46.761",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299263,1720198246771,"fUST",-1063.91419342,0.00015,2,"2024-07-05T16:50:46.771",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299264,1720198246781,"fUST",-848.96547902,0.00015,2,"2024-07-05T16:50:46.781",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299265,1720198246791,"fUST",-937.80924807,0.00015,2,"2024-07-05T16:50:46.791",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299266,1720198246801,"fUST",-170.32678473,0.00015,2,"2024-07-05T16:50:46.801",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299267,1720198246812,"fUST",-2833.16446756,0.00015,2,"2024-07-05T16:50:46.812",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299268,1720198246822,"fUST",-304.31082142,0.00015,2,"2024-07-05T16:50:46.822",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299269,1720198246832,"fUST",-587.0,0.00015918,2,"2024-07-05T16:50:46.832",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299270,1720198246843,"fUST",-155.06768222,0.00016,2,"2024-07-05T16:50:46.843",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299271,1720198246853,"fUST",-155.1773566,0.00016,2,"2024-07-05T16:50:46.853",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299272,1720198246865,"fUST",-47578.5698811,0.00016244,2,"2024-07-05T16:50:46.865",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299273,1720198246876,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T16:50:46.876",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299274,1720198246886,"fUST",-166.666666,0.00016438,2,"2024-07-05T16:50:46.886",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299275,1720198246896,"fUST",-150.0,0.000166,2,"2024-07-05T16:50:46.896",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299276,1720198246907,"fUST",-166.666666,0.00016823,2,"2024-07-05T16:50:46.907",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299277,1720198246916,"fUST",-250.0,0.00017148,2,"2024-07-05T16:50:46.916",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299278,1720198246928,"fUST",-166.666666,0.00017208,2,"2024-07-05T16:50:46.928",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299279,1720198246938,"fUST",-823.0,0.0001751,2,"2024-07-05T16:50:46.938",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299280,1720198246955,"fUST",-166.666666,0.00017592,2,"2024-07-05T16:50:46.955",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299281,1720198246965,"fUST",-670.69912515,0.000176,2,"2024-07-05T16:50:46.965",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299282,1720198246976,"fUST",-350.0,0.00017696,2,"2024-07-05T16:50:46.976",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299283,1720198246986,"fUST",-166.666666,0.00017977,2,"2024-07-05T16:50:46.986",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299284,1720198246995,"fUST",-190.9326654,0.00018,2,"2024-07-05T16:50:46.995",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299285,1720198247010,"fUST",-221.50282152,0.00018,2,"2024-07-05T16:50:47.010",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299286,1720198247019,"fUST",-166.666666,0.00018362,2,"2024-07-05T16:50:47.019",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299287,1720198247029,"fUST",-400.0,0.00018792,2,"2024-07-05T16:50:47.029",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299288,1720198247039,"fUST",-812.31944159,0.00019,3,"2024-07-05T16:50:47.039",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299289,1720198247049,"fUST",-250.0,0.00019041,2,"2024-07-05T16:50:47.049",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299290,1720198247059,"fUST",-160.318618,0.00019178,2,"2024-07-05T16:50:47.059",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299291,1720198247070,"fUST",-440.6010737,0.00019178,4,"2024-07-05T16:50:47.070",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299292,1720198247079,"fUST",-1152.0,0.00019261,2,"2024-07-05T16:50:47.079",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299293,1720198247090,"fUST",-47578.5698811,0.0001979,2,"2024-07-05T16:50:47.090",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299294,1720198247099,"fUST",-52100.07365113,0.000198,2,"2024-07-05T16:50:47.099",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299295,1720198247109,"fUST",-150.0,0.00019967,2,"2024-07-05T16:50:47.109",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299296,1720198247119,"fUST",-173.99614649,0.00019995,2,"2024-07-05T16:50:47.119",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299297,1720198247128,"fUST",-154.85288975,0.0002,2,"2024-07-05T16:50:47.128",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299298,1720198247138,"fUST",-1116.9418809,0.0002,2,"2024-07-05T16:50:47.138",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299299,1720198247148,"fUST",-4172.94461587,0.0002,2,"2024-07-05T16:50:47.148",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299300,1720198247157,"fUST",-435.0,0.0002,2,"2024-07-05T16:50:47.157",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299301,1720198247167,"fUST",-293.1691109,0.0002,2,"2024-07-05T16:50:47.167",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299302,1720198247176,"fUST",-225.53942994,0.0002,2,"2024-07-05T16:50:47.176",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299303,1720198247186,"fUST",-763.20815407,0.0002,2,"2024-07-05T16:50:47.186",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299304,1720198247199,"fUST",-169.50434797,0.0002,2,"2024-07-05T16:50:47.199",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299305,1720198247209,"fUST",-2244.84007704,0.0002,2,"2024-07-05T16:50:47.209",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299306,1720198247226,"fUST",-150.0,0.00020054,2,"2024-07-05T16:50:47.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299307,1720198247242,"fUST",-250.0,0.00020515,2,"2024-07-05T16:50:47.242",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299308,1720198247253,"fUST",-250.0,0.00020602,2,"2024-07-05T16:50:47.253",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299309,1720198247274,"fUST",-566.155464,0.00021096,2,"2024-07-05T16:50:47.274",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299310,1720198247293,"fUST",-350.0,0.00021149,2,"2024-07-05T16:50:47.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299311,1720198247303,"fUST",-1135.0,0.00021187,2,"2024-07-05T16:50:47.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299312,1720198247313,"fUST",-450.0,0.00021611,2,"2024-07-05T16:50:47.313",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299313,1720198247323,"fUST",-383.42161421,0.00021697,2,"2024-07-05T16:50:47.323",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299315,1720198247333,"fUST",-590.80081677,0.00022,2,"2024-07-05T16:50:47.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299316,1720198247344,"fUST",-550.0,0.00022158,2,"2024-07-05T16:50:47.344",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299317,1720198247354,"fUST",-47578.5698811,0.0002299,3,"2024-07-05T16:50:47.354",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299318,1720198247364,"fUST",-6364.3639553,0.00023,2,"2024-07-05T16:50:47.364",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299319,1720198247374,"fUST",-200.0,0.00023,2,"2024-07-05T16:50:47.374",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299321,1720198247384,"fUST",-152.80906433,0.00023273,2,"2024-07-05T16:50:47.384",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299323,1720198247394,"fUST",-1104.01247259,0.00023293,2,"2024-07-05T16:50:47.394",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299325,1720198247404,"fUST",-10576.24668885,0.00023966,2,"2024-07-05T16:50:47.404",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299327,1720198247413,"fUST",-160.13983905,0.000244,2,"2024-07-05T16:50:47.413",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299329,1720198247423,"fUST",-644.20062363,0.00024458,2,"2024-07-05T16:50:47.423",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299331,1720198247432,"fUST",-200.0,0.00024658,15,"2024-07-05T16:50:47.432",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299333,1720198247452,"fUST",-380.0,0.00024658,2,"2024-07-05T16:50:47.452",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299334,1720198247463,"fUST",-152.80906433,0.00024935,2,"2024-07-05T16:50:47.463",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299335,1720198247473,"fUST",-189.04078712,0.00025,2,"2024-07-05T16:50:47.473",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299337,1720198247483,"fUST",-13378.11390107,0.00025,2,"2024-07-05T16:50:47.483",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299339,1720198247492,"fUST",-621.21003118,0.00025681,2,"2024-07-05T16:50:47.492",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299340,1720198247502,"fUST",-4462.98107428,0.00026,2,"2024-07-05T16:50:47.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299342,1720198247512,"fUST",-154.85288875,0.00026,2,"2024-07-05T16:50:47.512",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299343,1720198247521,"fUST",-620.06050156,0.00026965,2,"2024-07-05T16:50:47.521",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299344,1720198247531,"fUST",-566.155464,0.00027195,2,"2024-07-05T16:50:47.531",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299345,1720198247540,"fUST",-160.13983905,0.00027342,2,"2024-07-05T16:50:47.540",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299346,1720198247550,"fUST",-47578.5698811,0.00027387,3,"2024-07-05T16:50:47.550",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299347,1720198247560,"fUST",-915.06377454,0.00027397,2,"2024-07-05T16:50:47.560",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299348,1720198247570,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.570",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299350,1720198247579,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.579",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299352,1720198247589,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.589",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299354,1720198247598,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.598",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299355,1720198247608,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.608",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299357,1720198247620,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.620",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299358,1720198247629,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.629",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299359,1720198247638,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.638",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299362,1720198247653,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.653",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299365,1720198247663,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.663",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299368,1720198247673,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.673",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299370,1720198247683,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.683",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299372,1720198247696,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.696",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299375,1720198247707,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.707",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299376,1720198247717,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.717",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299378,1720198247727,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.727",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299381,1720198247738,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.738",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299382,1720198247748,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.748",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299392,1720198247881,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.881",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299393,1720198247891,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.891",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299394,1720198247901,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.901",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299395,1720198247911,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.911",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299396,1720198247921,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.921",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299397,1720198247932,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.932",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299399,1720198247947,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.947",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299401,1720198247958,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.958",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299403,1720198247969,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.969",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299404,1720198247980,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.980",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299405,1720198247991,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:47.991",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299406,1720198248006,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.006",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299407,1720198248020,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.020",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299408,1720198248030,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.030",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299409,1720198248041,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.041",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299410,1720198248052,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.052",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299411,1720198248061,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.061",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299412,1720198248071,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299413,1720198248080,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299414,1720198248090,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.090",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299415,1720198248100,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.100",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299416,1720198248109,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.109",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299417,1720198248120,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.120",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299418,1720198248131,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.131",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299419,1720198248141,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.141",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299420,1720198248151,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.151",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299421,1720198248162,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.162",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299422,1720198248172,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.172",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299423,1720198248182,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.182",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299424,1720198248197,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.197",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299425,1720198248206,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.206",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299426,1720198248216,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.216",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299427,1720198248226,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299428,1720198248235,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.235",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299429,1720198248245,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299430,1720198248255,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.255",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299431,1720198248264,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.264",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299432,1720198248275,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.275",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299433,1720198248284,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.284",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299434,1720198248294,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.294",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299435,1720198248304,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.304",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299436,1720198248314,"fUST",-160.84301746,0.00027397,2,"2024-07-05T16:50:48.314",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299437,1720198248324,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.324",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299438,1720198248333,"fUST",-105.96973218,0.00027397,2,"2024-07-05T16:50:48.333",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299439,1720198248348,"fUST",-394.03026782,0.00027397,2,"2024-07-05T16:50:48.348",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299440,1720198248358,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.358",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299441,1720198248368,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.368",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299442,1720198248378,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.378",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299443,1720198248389,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.389",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299444,1720198248401,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.401",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299445,1720198248412,"fUST",-266.08430174,0.00027397,2,"2024-07-05T16:50:48.412",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299446,1720198248422,"fUST",-500.0,0.00027397,2,"2024-07-05T16:50:48.422",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299447,1720198248433,"fUST",-207.09828204,0.00027397,2,"2024-07-05T16:50:48.433",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299448,1720198248448,"fUST",-297.21194,0.00027397,120,"2024-07-05T16:50:48.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299449,1720198248458,"fUST",-175.1548047,0.000274,2,"2024-07-05T16:50:48.458",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299450,1720198248468,"fUST",-158.66408623,0.00027878,2,"2024-07-05T16:50:48.468",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299451,1720198248478,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T16:50:48.478",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299452,1720198248488,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T16:50:48.488",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299453,1720198248498,"fUST",-15023.98895291,0.00028,10,"2024-07-05T16:50:48.498",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299454,1720198248508,"fUST",-268.30367969,0.00028,2,"2024-07-05T16:50:48.508",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299455,1720198248518,"fUST",-12193.72029826,0.00028,30,"2024-07-05T16:50:48.518",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299456,1720198248528,"fUST",-620.00302508,0.00028313,2,"2024-07-05T16:50:48.528",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299457,1720198248539,"fUST",-620.00015125,0.00029729,2,"2024-07-05T16:50:48.539",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299458,1720198248549,"fUST",-523.15509562,0.000298,120,"2024-07-05T16:50:48.549",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299459,1720198248559,"fUST",-154.85288975,0.0003,4,"2024-07-05T16:50:48.559",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299460,1720198248570,"fUST",-550.99741215,0.0003,4,"2024-07-05T16:50:48.570",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299461,1720198248580,"fUST",-351.32038796,0.0003,30,"2024-07-05T16:50:48.580",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299462,1720198248590,"fUST",-284.22582068,0.0003,3,"2024-07-05T16:50:48.590",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299463,1720198248599,"fUST",-384.25271217,0.0003,10,"2024-07-05T16:50:48.599",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299464,1720198248608,"fUST",-202.81587581,0.0003,30,"2024-07-05T16:50:48.608",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299465,1720198248618,"fUST",-1000.010624,0.0003,7,"2024-07-05T16:50:48.618",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299466,1720198248628,"fUST",-150.05901005,0.0003,7,"2024-07-05T16:50:48.628",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299467,1720198248637,"fUST",-949.999999,0.0003,30,"2024-07-05T16:50:48.637",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299469,1720198248647,"fUST",-217.0,0.0003,2,"2024-07-05T16:50:48.647",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299471,1720198248655,"fUST",-499.0,0.0003,30,"2024-07-05T16:50:48.655",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299473,1720198248665,"fUST",-1002.845982,0.000301,2,"2024-07-05T16:50:48.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299475,1720198248677,"fUST",-1816.36545273,0.00030341,22,"2024-07-05T16:50:48.677",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299477,1720198248687,"fUST",-1816.36545273,0.00030372,22,"2024-07-05T16:50:48.687",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299479,1720198248703,"fUST",-1215.67662641,0.00030524,3,"2024-07-05T16:50:48.703",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299481,1720198248713,"fUST",-1816.36545273,0.00030645,22,"2024-07-05T16:50:48.713",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299483,1720198248723,"fUST",-5639.2,0.00030678,30,"2024-07-05T16:50:48.723",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299485,1720198248733,"fUST",-150.0,0.00030678,7,"2024-07-05T16:50:48.733",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299487,1720198248742,"fUST",-160.42,0.00030678,7,"2024-07-05T16:50:48.742",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299488,1720198248752,"fUST",-300.0,0.00030678,2,"2024-07-05T16:50:48.752",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299489,1720198248762,"fUST",-509.7935155,0.00030678,2,"2024-07-05T16:50:48.762",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299490,1720198248771,"fUST",-288.54873536,0.00030678,2,"2024-07-05T16:50:48.771",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299491,1720198248781,"fUST",-317.6820451,0.00030678,2,"2024-07-05T16:50:48.781",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299492,1720198248791,"fUST",-283.45664934,0.00030678,2,"2024-07-05T16:50:48.791",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299493,1720198248801,"fUST",-153.05087922,0.00030678,2,"2024-07-05T16:50:48.801",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299494,1720198248810,"fUST",-511.29611507,0.00030678,2,"2024-07-05T16:50:48.810",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299495,1720198248820,"fUST",-587.92208219,0.00030678,2,"2024-07-05T16:50:48.820",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299496,1720198248830,"fUST",-221.53556508,0.00030678,2,"2024-07-05T16:50:48.830",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299497,1720198248839,"fUST",-433.70222597,0.00030678,2,"2024-07-05T16:50:48.839",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299498,1720198248848,"fUST",-158.66408623,0.00030851,7,"2024-07-05T16:50:48.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299499,1720198248858,"fUST",-1816.36545273,0.00030948,22,"2024-07-05T16:50:48.858",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299500,1720198248870,"fUST",-152.80906433,0.00031127,7,"2024-07-05T16:50:48.870",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299501,1720198248880,"fUST",-151.57276842,0.00031247,7,"2024-07-05T16:50:48.880",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299502,1720198248889,"fUST",-158.66408623,0.00031324,7,"2024-07-05T16:50:48.889",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299503,1720198248898,"fUST",-1967.72924046,0.00031587,24,"2024-07-05T16:50:48.898",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299504,1720198248907,"fUST",-1967.72924046,0.0003189,24,"2024-07-05T16:50:48.907",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299505,1720198248918,"fUST",-297.21194,0.00031963,120,"2024-07-05T16:50:48.918",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299506,1720198248932,"fUST",-379.78558583,0.00032,120,"2024-07-05T16:50:48.932",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299507,1720198248944,"fUST",-2119.09302818,0.00032194,26,"2024-07-05T16:50:48.944",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299508,1720198248956,"fUST",-438.71159992,0.00032498,26,"2024-07-05T16:50:48.956",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299509,1720198248968,"fUST",-26009.79821968,0.000325,60,"2024-07-05T16:50:48.968",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299510,1720198248978,"fUST",-151.57276842,0.00033064,7,"2024-07-05T16:50:48.978",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299511,1720198248987,"fUST",-566.155464,0.00033295,2,"2024-07-05T16:50:48.987",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299512,1720198248998,"fUST",-300.0,0.00033755,2,"2024-07-05T16:50:48.998",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299513,1720198249008,"fUST",-72225.31259301,0.0003385,15,"2024-07-05T16:50:49.008",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299514,1720198249018,"fUST",-39179.43546721,0.0003385,2,"2024-07-05T16:50:49.018",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299515,1720198249027,"fUST",-579.29953505,0.00034,2,"2024-07-05T16:50:49.027",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299516,1720198249036,"fUST",-524.86454359,0.00034,5,"2024-07-05T16:50:49.036",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299517,1720198249046,"fUST",-5331.37523403,0.00034458,7,"2024-07-05T16:50:49.046",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299518,1720198249055,"fUST",-571.57146855,0.00034491,4,"2024-07-05T16:50:49.055",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299519,1720198249064,"fUST",-2865.4309312,0.0003456,4,"2024-07-05T16:50:49.064",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299520,1720198249074,"fUST",-1739.20802426,0.00034574,4,"2024-07-05T16:50:49.074",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299521,1720198249083,"fUST",-2846.41091448,0.00034574,4,"2024-07-05T16:50:49.083",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299522,1720198249092,"fUST",-1181.31020319,0.00034588,4,"2024-07-05T16:50:49.092",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299523,1720198249102,"fUST",-264.86125261,0.00034623,2,"2024-07-05T16:50:49.102",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299524,1720198249111,"fUST",-215.10199221,0.00034669,4,"2024-07-05T16:50:49.111",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299525,1720198249121,"fUST",-1000.0,0.000348,3,"2024-07-05T16:50:49.121",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299526,1720198249130,"fUST",-27359.36241467,0.000349,2,"2024-07-05T16:50:49.130",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299527,1720198249139,"fUST",-10349.75622969,0.00035,2,"2024-07-05T16:50:49.139",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299528,1720198249149,"fUST",-399.36949262,0.00035,2,"2024-07-05T16:50:49.149",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299529,1720198249158,"fUST",-535.42647047,0.00035,120,"2024-07-05T16:50:49.158",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299530,1720198249167,"fUST",-371.39375676,0.00035292,4,"2024-07-05T16:50:49.167",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299531,1720198249177,"fUST",-282.05737846,0.0003558,4,"2024-07-05T16:50:49.177",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299532,1720198249186,"fUST",-18820.99,0.00035616,3,"2024-07-05T16:50:49.186",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299533,1720198249198,"fUST",-685.51843621,0.00036,30,"2024-07-05T16:50:49.198",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299534,1720198249208,"fUST",-1573.50035471,0.0003624,2,"2024-07-05T16:50:49.208",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299535,1720198249217,"fUST",-297.21194,0.0003653,120,"2024-07-05T16:50:49.217",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299536,1720198249226,"fUST",-150.8642222,0.00038056,2,"2024-07-05T16:50:49.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299538,1720198249236,"fUST",-301.7284444,0.00038695,4,"2024-07-05T16:50:49.236",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299540,1720198249245,"fUST",-160.318618,0.00038748,2,"2024-07-05T16:50:49.245",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299541,1720198249255,"fUST",-154.85288975,0.000392,10,"2024-07-05T16:50:49.255",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299542,1720198249264,"fUST",-603.4568888,0.00039345,7,"2024-07-05T16:50:49.264",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299543,1720198249273,"fUST",-508.53270738,0.00039393,4,"2024-07-05T16:50:49.273",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299544,1720198249282,"fUST",-566.155464,0.00039394,2,"2024-07-05T16:50:49.282",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299545,1720198249292,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T16:50:49.292",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299546,1720198249301,"fUST",-151.0,0.0004,120,"2024-07-05T16:50:49.301",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299547,1720198249310,"fUST",-151.0,0.0004,120,"2024-07-05T16:50:49.310",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299548,1720198249319,"fUST",-13703.05859707,0.0004,7,"2024-07-05T16:50:49.319",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299549,1720198249328,"fUST",-12335.03085513,0.0004,30,"2024-07-05T16:50:49.328",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299550,1720198249338,"fUST",-151.0,0.0004,120,"2024-07-05T16:50:49.338",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299551,1720198249347,"fUST",-938.27760405,0.00040228,4,"2024-07-05T16:50:49.347",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299552,1720198249357,"fUST",-1508.17728314,0.00041,30,"2024-07-05T16:50:49.357",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299553,1720198249366,"fUST",-2500.0,0.00041,7,"2024-07-05T16:50:49.366",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299554,1720198249376,"fUST",-297.21194,0.00041096,120,"2024-07-05T16:50:49.376",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299555,1720198249385,"fUST",-151.0,0.00041315,120,"2024-07-05T16:50:49.385",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299556,1720198249394,"fUST",-256.92415643,0.00041487,4,"2024-07-05T16:50:49.394",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299557,1720198249403,"fUST",-150.30016482,0.00041594,30,"2024-07-05T16:50:49.403",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299558,1720198249413,"fUST",-151.0,0.00042,120,"2024-07-05T16:50:49.413",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299559,1720198249422,"fUST",-156.26240969,0.00042498,30,"2024-07-05T16:50:49.422",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299560,1720198249432,"fUST",-264.79837646,0.000425,30,"2024-07-05T16:50:49.432",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299561,1720198249443,"fUST",-151.0,0.0004263,120,"2024-07-05T16:50:49.443",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299562,1720198249453,"fUST",-156.26240969,0.00042673,30,"2024-07-05T16:50:49.453",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299563,1720198249462,"fUST",-169.4,0.00042747,31,"2024-07-05T16:50:49.462",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299564,1720198249471,"fUST",-151.57276842,0.00043194,30,"2024-07-05T16:50:49.471",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299565,1720198249481,"fUST",-169.4,0.00043276,31,"2024-07-05T16:50:49.481",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299566,1720198249490,"fUST",-3809.2136136,0.000438,60,"2024-07-05T16:50:49.490",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299567,1720198249499,"fUST",-169.4,0.00043806,31,"2024-07-05T16:50:49.499",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299568,1720198249508,"fUST",-151.0,0.00043945,120,"2024-07-05T16:50:49.508",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299569,1720198249518,"fUST",-152.80906433,0.00043998,30,"2024-07-05T16:50:49.518",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299570,1720198249527,"fUST",-151.0,0.00044,120,"2024-07-05T16:50:49.527",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299571,1720198249536,"fUST",-169.4,0.00044335,31,"2024-07-05T16:50:49.536",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299572,1720198249546,"fUST",-150.0,0.00044806,5,"2024-07-05T16:50:49.546",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299573,1720198249555,"fUST",-169.4,0.00044865,31,"2024-07-05T16:50:49.555",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299574,1720198249566,"fUST",-10000.0,0.00045,45,"2024-07-05T16:50:49.566",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299575,1720198249576,"fUST",-56955.05959838,0.00045,120,"2024-07-05T16:50:49.576",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299576,1720198249585,"fUST",-151.0,0.0004526,120,"2024-07-05T16:50:49.585",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299577,1720198249596,"fUST",-169.4,0.00045394,31,"2024-07-05T16:50:49.596",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299578,1720198249605,"fUST",-151.57276842,0.00045454,30,"2024-07-05T16:50:49.605",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299579,1720198249615,"fUST",-566.155464,0.00045494,2,"2024-07-05T16:50:49.615",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299580,1720198249624,"fUST",-151.0,0.00045494,31,"2024-07-05T16:50:49.624",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299581,1720198249634,"fUST",-151.57276842,0.00045747,30,"2024-07-05T16:50:49.634",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299582,1720198249643,"fUST",-152.80906433,0.00045886,30,"2024-07-05T16:50:49.643",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299583,1720198249652,"fUST",-169.4,0.00045924,31,"2024-07-05T16:50:49.652",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299584,1720198249662,"fUST",-10000.0,0.00046,46,"2024-07-05T16:50:49.662",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299585,1720198249671,"fUST",-151.0,0.00046,120,"2024-07-05T16:50:49.671",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299586,1720198249680,"fUST",-2500.37,0.00046,7,"2024-07-05T16:50:49.680",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299587,1720198249690,"fUST",-208198.45584594,0.00046,120,"2024-07-05T16:50:49.690",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299588,1720198249701,"fUST",-156.26240969,0.00046273,30,"2024-07-05T16:50:49.701",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299589,1720198249710,"fUST",-165.722,0.00046347,2,"2024-07-05T16:50:49.710",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299590,1720198249719,"fUST",-999.759,0.00046347,2,"2024-07-05T16:50:49.719",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299591,1720198249728,"fUST",-232.401,0.00046347,2,"2024-07-05T16:50:49.728",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299592,1720198249737,"fUST",-169.4,0.00046453,31,"2024-07-05T16:50:49.737",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299593,1720198249746,"fUST",-152.0,0.00046453,31,"2024-07-05T16:50:49.746",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299594,1720198249755,"fUST",-153.17115845,0.00046526,30,"2024-07-05T16:50:49.755",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299595,1720198249768,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:49.768",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299596,1720198249778,"fUST",-500.0,0.00046575,60,"2024-07-05T16:50:49.778",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299597,1720198249788,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.788",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299598,1720198249798,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.798",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299599,1720198249807,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.807",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299600,1720198249817,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.817",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299601,1720198249826,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.826",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299602,1720198249835,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.835",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299603,1720198249844,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.844",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299604,1720198249854,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.854",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299605,1720198249864,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.864",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299606,1720198249876,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.876",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299607,1720198249886,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.886",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299608,1720198249895,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.895",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299609,1720198249905,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.905",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299610,1720198249915,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.915",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299611,1720198249924,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.924",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299612,1720198249936,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.936",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299613,1720198249952,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.952",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299614,1720198249962,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.962",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299615,1720198249972,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.972",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299616,1720198249982,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.982",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299617,1720198249991,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:49.991",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299618,1720198250001,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:50.001",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299619,1720198250010,"fUST",-9227.92,0.00046575,120,"2024-07-05T16:50:50.010",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299620,1720198250020,"fUST",-9228.1413485,0.00046575,120,"2024-07-05T16:50:50.020",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299621,1720198250029,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.029",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299622,1720198250038,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.038",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299623,1720198250047,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.047",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299624,1720198250057,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.057",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299625,1720198250066,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.066",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299626,1720198250075,"fUST",-1000.0,0.00046575,120,"2024-07-05T16:50:50.075",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299627,1720198250084,"fUST",-633.25139038,0.00046575,120,"2024-07-05T16:50:50.084",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299628,1720198250094,"fUST",-400.0,0.00046575,60,"2024-07-05T16:50:50.094",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299629,1720198250207,"fUST",-151.0,0.00046575,120,"2024-07-05T16:50:50.207",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299630,1720198250216,"fUST",-34000.0,0.000469,120,"2024-07-05T16:50:50.216",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299631,1720198250226,"fUST",-169.4,0.00046983,60,"2024-07-05T16:50:50.226",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299632,1720198250235,"fUST",-152.0,0.00046983,60,"2024-07-05T16:50:50.235",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299633,1720198250248,"fUST",-10000.0,0.00047,47,"2024-07-05T16:50:50.248",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299634,1720198250257,"fUST",-9701.36610597,0.00047,10,"2024-07-05T16:50:50.257",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299635,1720198250266,"fUST",-50867.95057716,0.00047,14,"2024-07-05T16:50:50.266",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299636,1720198250280,"fUST",-2399.638932,0.00047,14,"2024-07-05T16:50:50.280",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299637,1720198250292,"fUST",-7018.03541031,0.00047,14,"2024-07-05T16:50:50.292",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299638,1720198250303,"fUST",-7467.37508053,0.00047,14,"2024-07-05T16:50:50.303",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299639,1720198250313,"fUST",-50000.0,0.00047,30,"2024-07-05T16:50:50.313",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299640,1720198250322,"fUST",-3000.0,0.00047,2,"2024-07-05T16:50:50.322",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299641,1720198250331,"fUST",-39582.62491947,0.000471,120,"2024-07-05T16:50:50.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299642,1720198251308,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:51.308",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299643,1720198259448,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:50:59.448",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299644,1720198270808,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:10.808",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299645,1720198279534,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:19.534",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299646,1720198283003,"fUST",194.67253921,0.00012,2,"2024-07-05T16:51:23.003",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299647,1720198287878,"fUST",57214.94712358,0.00012,2,"2024-07-05T16:51:27.878",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299648,1720198288515,"fUST",1597.44376902,0.00012,2,"2024-07-05T16:51:28.515",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299649,1720198288864,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:28.864",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299650,1720198290284,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:51:30.284",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299651,1720198293231,"fUST",2118.54298063,0.00012,2,"2024-07-05T16:51:33.231",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299652,1720198293308,"fUST",1185.16648435,0.00012,2,"2024-07-05T16:51:33.308",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299653,1720198297361,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:37.361",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299654,1720198298501,"fUST",9748.84534013,0.00012,2,"2024-07-05T16:51:38.501",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299655,1720198304354,"fUST",962.67094645,0.00012,2,"2024-07-05T16:51:44.354",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299656,1720198305211,"fUST",42226.30858632,0.00012,2,"2024-07-05T16:51:45.211",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299657,1720198306002,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:46.002",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299659,1720198307848,"fUST",11192.58780941,0.00012,2,"2024-07-05T16:51:47.848",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299660,1720198314318,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:51:54.318",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299661,1720198318546,"fUST",3172.19522374,0.00012,4,"2024-07-05T16:51:58.546",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299662,1720198322453,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:02.453",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299663,1720198330024,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:52:10.024",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299664,1720198330532,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:10.532",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299665,1720198339480,"fUST",823.81357972,0.00012,2,"2024-07-05T16:52:19.480",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299666,1720198340440,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:20.440",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299667,1720198343356,"fUST",57214.94712358,0.00012,2,"2024-07-05T16:52:23.356",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299668,1720198347784,"fUST",2008.29164524,0.00012,2,"2024-07-05T16:52:27.784",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299669,1720198349893,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:29.893",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299670,1720198352140,"fUST",2118.54298063,0.00012,2,"2024-07-05T16:52:32.140",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299671,1720198357911,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:37.911",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299672,1720198357950,"fUST",1158.30679459,0.00012,2,"2024-07-05T16:52:37.950",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299673,1720198362712,"fUST",1078.14656912,0.00012,2,"2024-07-05T16:52:42.712",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299674,1720198366145,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:46.145",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299675,1720198370693,"fUST",34932.27430829,0.00012,2,"2024-07-05T16:52:50.693",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299676,1720198374343,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:52:54.343",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299677,1720198380149,"fUST",10576.24668885,0.00012,2,"2024-07-05T16:53:00.149",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299678,1720198382566,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:02.566",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299679,1720198392304,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:12.304",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299680,1720198401132,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:21.132",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299681,1720198402594,"fUST",57214.94712358,0.00012,2,"2024-07-05T16:53:22.594",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299682,1720198406261,"fUST",2118.54298063,0.00012,2,"2024-07-05T16:53:26.261",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299683,1720198406293,"fUST",175.77132835,0.00012,2,"2024-07-05T16:53:26.293",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299684,1720198409665,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:29.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299685,1720198417905,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:37.905",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299686,1720198427108,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:47.108",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299687,1720198436760,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:53:56.760",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299688,1720198437137,"fUST",23043.95586303,0.00012,2,"2024-07-05T16:53:57.137",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299689,1720198445155,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:05.155",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299690,1720198454642,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:14.642",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299691,1720198462545,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:22.545",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299692,1720198467694,"fUST",2118.54298063,0.00012,2,"2024-07-05T16:54:27.694",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299693,1720198472740,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:32.740",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299694,1720198480286,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:40.286",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299695,1720198489040,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:49.040",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299696,1720198497391,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:54:57.391",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299697,1720198505331,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:05.331",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299698,1720198513804,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:13.804",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299699,1720198521110,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:21.110",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299700,1720198529239,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:29.239",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299701,1720198532342,"fUST",523.60755588,0.00012,2,"2024-07-05T16:55:32.342",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299702,1720198536991,"fUST",508.53270738,0.00012,2,"2024-07-05T16:55:36.991",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299703,1720198537755,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:37.755",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299704,1720198538461,"fUST",57214.94712358,0.00012,2,"2024-07-05T16:55:38.461",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299705,1720198546589,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:46.589",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299706,1720198554907,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:55:54.907",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299707,1720198562603,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:02.603",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299708,1720198570626,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:10.626",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299709,1720198571504,"fUST",414.67004817,0.00012,2,"2024-07-05T16:56:11.504",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299710,1720198578729,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:18.729",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299711,1720198586665,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:26.665",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299712,1720198587365,"fUST",2118.54298063,0.00012,2,"2024-07-05T16:56:27.365",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299713,1720198595162,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:35.162",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299714,1720198601382,"fUST",500.0,0.00030676,30,"2024-07-05T16:56:41.382",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299715,1720198603019,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:43.019",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299716,1720198611080,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:51.080",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299717,1720198619959,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:56:59.959",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299718,1720198628164,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:08.164",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299719,1720198635928,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:15.928",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299720,1720198644053,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:24.053",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299722,1720198653068,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:33.068",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299723,1720198656704,"fUST",2132.69930736,0.00012,2,"2024-07-05T16:57:36.704",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299724,1720198661079,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:41.079",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299726,1720198670936,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:50.936",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299727,1720198679892,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:57:59.892",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299728,1720198687567,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:07.567",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299729,1720198695246,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:15.246",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299730,1720198703789,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:23.789",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299731,1720198712825,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:32.825",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299733,1720198720885,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:40.885",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299734,1720198722037,"fUST",732.73162384,0.00012,2,"2024-07-05T16:58:42.037",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299735,1720198729864,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:49.864",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299736,1720198729908,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:58:49.908",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299737,1720198739593,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:58:59.593",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299738,1720198749055,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:09.055",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299739,1720198757317,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:17.317",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299740,1720198766855,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:26.855",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299741,1720198768937,"fUST",57214.94712358,0.00012,2,"2024-07-05T16:59:28.937",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299743,1720198775035,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:35.035",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299744,1720198780237,"fUST",17247.80566422,0.00012,2,"2024-07-05T16:59:40.237",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299745,1720198783059,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:43.059",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299746,1720198790696,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:50.696",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299747,1720198799222,"fUST",273.37336231,9.9e-05,2,"2024-07-05T16:59:59.222",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299748,1720198809192,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:09.192",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299749,1720198817180,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:17.180",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299750,1720198825675,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:25.675",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299751,1720198834647,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:34.647",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299752,1720198842170,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:42.170",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299753,1720198851361,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:51.361",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299754,1720198859258,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:00:59.258",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299755,1720198868599,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:08.599",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299756,1720198876572,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:16.572",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299757,1720198884111,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:24.111",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299758,1720198892594,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:32.594",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299759,1720198900723,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:40.723",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299760,1720198910631,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:50.631",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299761,1720198919812,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:01:59.812",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299762,1720198930427,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:10.427",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299763,1720198937689,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:17.689",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299764,1720198946637,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:26.637",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299765,1720198955213,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:35.213",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299766,1720198964682,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:44.682",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299767,1720198972552,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:02:52.552",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299768,1720198980713,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:00.713",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299769,1720198988094,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:08.094",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299770,1720198996663,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:16.663",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299771,1720199006030,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:26.030",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299772,1720199014386,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:34.386",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299773,1720199024217,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:44.217",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299774,1720199032742,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:03:52.742",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299775,1720199040002,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:00.002",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299776,1720199048175,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:08.175",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299777,1720199056604,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:16.604",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299778,1720199065859,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:25.859",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299779,1720199073502,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:33.502",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299780,1720199074440,"fUST",10946.65975118,0.00012,2,"2024-07-05T17:04:34.440",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299781,1720199082150,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:42.150",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299782,1720199090026,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:50.026",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299783,1720199090071,"fUST",885.28516875,0.00012,2,"2024-07-05T17:04:50.071",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299784,1720199098891,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:04:58.891",0.00030295,43.64,0.9846205202213963,458045682.86402327]
[331299785,1720199107730,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:07.730",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299786,1720199116204,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:16.204",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299787,1720199125535,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:25.535",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299788,1720199130588,"fUST",713.47633341,0.00012,2,"2024-07-05T17:05:30.588",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299789,1720199133610,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:33.610",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299790,1720199142125,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:42.125",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299791,1720199149603,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:49.603",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299792,1720199157912,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:05:57.912",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299793,1720199167094,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:07.094",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299794,1720199174662,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:14.662",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299795,1720199184252,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:24.252",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299796,1720199192196,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:32.196",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299797,1720199199909,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:39.909",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299798,1720199208884,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:48.884",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299799,1720199216841,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:06:56.841",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299800,1720199225188,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:05.188",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299801,1720199233095,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:13.095",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299802,1720199243403,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:23.403",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299803,1720199252648,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:32.648",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299804,1720199260288,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:40.288",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299805,1720199270373,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:50.373",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299806,1720199279613,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:07:59.613",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299807,1720199287416,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:07.416",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299808,1720199295421,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:15.421",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299809,1720199303839,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:23.839",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299810,1720199312806,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:32.806",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299811,1720199320750,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:40.750",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299812,1720199330128,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:50.128",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299813,1720199338486,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:08:58.486",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299814,1720199346795,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:06.795",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299815,1720199355750,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:15.750",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299816,1720199363817,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:23.817",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299817,1720199371659,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:31.659",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299818,1720199379520,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:39.520",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299819,1720199387858,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:47.858",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299820,1720199395701,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:09:55.701",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299821,1720199405101,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:05.101",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299822,1720199412808,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:12.808",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299823,1720199420942,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:20.942",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299824,1720199429344,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:29.344",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299837,1720199437150,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:37.150",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299869,1720199438216,"fUST",-6898.1015586,0.0001328,2,"2024-07-05T17:10:38.216",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299870,1720199438226,"fUST",-206.6942531,0.00013699,2,"2024-07-05T17:10:38.226",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299872,1720199438236,"fUST",-789.859108,0.00014,2,"2024-07-05T17:10:38.236",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299874,1720199438246,"fUST",-300.0,0.0001404,2,"2024-07-05T17:10:38.246",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299876,1720199438257,"fUST",-30000.0,0.00014041,2,"2024-07-05T17:10:38.257",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299878,1720199438269,"fUST",-2118.54298063,0.00014794,2,"2024-07-05T17:10:38.269",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299879,1720199438281,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T17:10:38.281",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299880,1720199438290,"fUST",-2420.76089721,0.00015,2,"2024-07-05T17:10:38.290",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299881,1720199438300,"fUST",-1063.91419342,0.00015,2,"2024-07-05T17:10:38.300",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299882,1720199438310,"fUST",-937.80924807,0.00015,2,"2024-07-05T17:10:38.310",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299883,1720199438320,"fUST",-420.0,0.00015444,2,"2024-07-05T17:10:38.320",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299884,1720199438331,"fUST",-166.666666,0.00016438,2,"2024-07-05T17:10:38.331",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299885,1720199438343,"fUST",-276.42306753,0.000165,2,"2024-07-05T17:10:38.343",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299886,1720199438498,"fUST",-166.666666,0.00016823,2,"2024-07-05T17:10:38.498",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299887,1720199438509,"fUST",-587.0,0.00016988,2,"2024-07-05T17:10:38.509",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299888,1720199438519,"fUST",-166.666666,0.00017208,2,"2024-07-05T17:10:38.519",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299889,1720199438530,"fUST",-166.666666,0.00017592,2,"2024-07-05T17:10:38.530",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299890,1720199438539,"fUST",-166.666666,0.00017977,2,"2024-07-05T17:10:38.539",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299891,1720199438549,"fUST",-167.8629595,0.00018,2,"2024-07-05T17:10:38.549",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299892,1720199438559,"fUST",-154.88383712,0.00018,2,"2024-07-05T17:10:38.559",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299893,1720199438569,"fUST",-166.666666,0.00018362,2,"2024-07-05T17:10:38.569",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299894,1720199438579,"fUST",-823.0,0.00018687,2,"2024-07-05T17:10:38.579",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299895,1720199438589,"fUST",-859.86335328,0.00019,3,"2024-07-05T17:10:38.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299896,1720199438600,"fUST",-197.13244658,0.00019,2,"2024-07-05T17:10:38.600",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299897,1720199438610,"fUST",-250.0,0.00019041,2,"2024-07-05T17:10:38.610",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299898,1720199438619,"fUST",-166.3358,0.00019178,2,"2024-07-05T17:10:38.619",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299899,1720199438630,"fUST",-160.3186216,0.00019178,2,"2024-07-05T17:10:38.630",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299900,1720199438640,"fUST",-440.6010737,0.00019178,4,"2024-07-05T17:10:38.640",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299901,1720199438651,"fUST",-68176.1935136,0.0001978,2,"2024-07-05T17:10:38.651",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299902,1720199438660,"fUST",-68176.1935136,0.0001979,2,"2024-07-05T17:10:38.660",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299903,1720199438670,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.670",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299904,1720199438682,"fUST",-358.21563881,0.00019799,2,"2024-07-05T17:10:38.682",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299905,1720199438692,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.692",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299906,1720199438703,"fUST",-270.43008745,0.00019799,2,"2024-07-05T17:10:38.703",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299907,1720199438713,"fUST",-300.0,0.00019799,2,"2024-07-05T17:10:38.713",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299908,1720199438723,"fUST",-420.28320462,0.00019799,2,"2024-07-05T17:10:38.723",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299909,1720199438733,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.733",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299910,1720199438743,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.743",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299911,1720199438753,"fUST",-162.04275926,0.00019799,2,"2024-07-05T17:10:38.753",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299912,1720199438762,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.762",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299913,1720199438771,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.771",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299914,1720199438781,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.781",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299915,1720199438791,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.791",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299916,1720199438800,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.800",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299917,1720199438811,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.811",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299918,1720199438821,"fUST",-582.4584699,0.00019799,2,"2024-07-05T17:10:38.821",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299919,1720199438830,"fUST",-500.0,0.00019799,2,"2024-07-05T17:10:38.830",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299920,1720199438839,"fUST",-52100.07365113,0.000198,2,"2024-07-05T17:10:38.839",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299921,1720199438849,"fUST",-150.0,0.00019882,2,"2024-07-05T17:10:38.849",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299922,1720199438860,"fUST",-3547.35828622,0.000199,2,"2024-07-05T17:10:38.860",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299923,1720199438869,"fUST",-1116.9418809,0.0002,2,"2024-07-05T17:10:38.869",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299924,1720199438882,"fUST",-154.85288975,0.0002,2,"2024-07-05T17:10:38.882",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299925,1720199438893,"fUST",-1294.46768663,0.0002,2,"2024-07-05T17:10:38.893",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299926,1720199438903,"fUST",-293.1691109,0.0002,2,"2024-07-05T17:10:38.903",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299927,1720199438913,"fUST",-435.0,0.0002,2,"2024-07-05T17:10:38.913",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299928,1720199438924,"fUST",-4172.94461587,0.0002,2,"2024-07-05T17:10:38.924",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299929,1720199438935,"fUST",-3968.06642419,0.0002,2,"2024-07-05T17:10:38.935",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299930,1720199438947,"fUST",-225.53942994,0.0002,2,"2024-07-05T17:10:38.947",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299931,1720199438958,"fUST",-1464.89089073,0.0002,2,"2024-07-05T17:10:38.958",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299932,1720199438971,"fUST",-169.50434797,0.0002,2,"2024-07-05T17:10:38.971",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299933,1720199438982,"fUST",-2244.84007704,0.0002,2,"2024-07-05T17:10:38.982",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299934,1720199438992,"fUST",-302.72757545,0.0002,2,"2024-07-05T17:10:38.992",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299935,1720199439002,"fUST",-302.72757545,0.000204,2,"2024-07-05T17:10:39.002",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299936,1720199439013,"fUST",-250.0,0.0002043,2,"2024-07-05T17:10:39.013",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299937,1720199439024,"fUST",-1152.0,0.00020556,2,"2024-07-05T17:10:39.024",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299938,1720199439034,"fUST",-302.72757545,0.000208,2,"2024-07-05T17:10:39.034",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299939,1720199439044,"fUST",-481.232145,0.00021096,2,"2024-07-05T17:10:39.044",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299940,1720199439054,"fUST",-169.846639,0.00021096,2,"2024-07-05T17:10:39.054",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299941,1720199439064,"fUST",-150.0,0.000211,2,"2024-07-05T17:10:39.064",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299942,1720199439075,"fUST",-454.09136318,0.000216,4,"2024-07-05T17:10:39.075",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299943,1720199439085,"fUST",-250.0,0.00021648,2,"2024-07-05T17:10:39.085",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299944,1720199439095,"fUST",-590.80081677,0.00022,2,"2024-07-05T17:10:39.095",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299945,1720199439106,"fUST",-550.0,0.00022073,2,"2024-07-05T17:10:39.106",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299946,1720199439116,"fUST",-68176.1935136,0.0002216,3,"2024-07-05T17:10:39.116",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299947,1720199439127,"fUST",-392.41933261,0.0002217,2,"2024-07-05T17:10:39.127",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299948,1720199439137,"fUST",-350.0,0.00022196,2,"2024-07-05T17:10:39.137",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299949,1720199439147,"fUST",-150.29383564,0.00022621,2,"2024-07-05T17:10:39.147",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299950,1720199439157,"fUST",-383.42161421,0.00022744,2,"2024-07-05T17:10:39.157",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299951,1720199439167,"fUST",-250.0,0.00022915,2,"2024-07-05T17:10:39.167",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299952,1720199439177,"fUST",-6364.3639553,0.00023,2,"2024-07-05T17:10:39.177",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299953,1720199439187,"fUST",-200.0,0.00023,2,"2024-07-05T17:10:39.187",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299954,1720199439197,"fUST",-1104.01247259,0.00023279,2,"2024-07-05T17:10:39.197",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299955,1720199439207,"fUST",-152.80906433,0.00023414,2,"2024-07-05T17:10:39.207",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299956,1720199439217,"fUST",-350.0,0.00023463,2,"2024-07-05T17:10:39.217",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299957,1720199439227,"fUST",-450.0,0.00024011,2,"2024-07-05T17:10:39.227",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299958,1720199439238,"fUST",-158.66408623,0.00024194,2,"2024-07-05T17:10:39.238",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299959,1720199439249,"fUST",-644.20062363,0.00024443,2,"2024-07-05T17:10:39.249",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299960,1720199439263,"fUST",-400.0,0.00024558,2,"2024-07-05T17:10:39.263",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299961,1720199439273,"fUST",-200.0,0.00024658,15,"2024-07-05T17:10:39.273",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299962,1720199439284,"fUST",-380.0,0.00024658,2,"2024-07-05T17:10:39.284",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299963,1720199439294,"fUST",-173.99614649,0.000248,2,"2024-07-05T17:10:39.294",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299964,1720199439305,"fUST",-68176.1935136,0.00024979,3,"2024-07-05T17:10:39.305",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299965,1720199439315,"fUST",-68176.1935136,0.0002499,3,"2024-07-05T17:10:39.315",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299966,1720199439325,"fUST",-189.04078712,0.00025,2,"2024-07-05T17:10:39.325",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299967,1720199439335,"fUST",-13378.11390107,0.00025,2,"2024-07-05T17:10:39.335",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299968,1720199439346,"fUST",-158.66408623,0.00025193,2,"2024-07-05T17:10:39.346",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299969,1720199439357,"fUST",-153.17115845,0.00025549,2,"2024-07-05T17:10:39.357",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299970,1720199439367,"fUST",-621.21003118,0.00025665,2,"2024-07-05T17:10:39.367",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299971,1720199439377,"fUST",-3547.3582862,0.0002665,2,"2024-07-05T17:10:39.377",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299972,1720199439387,"fUST",-620.06050156,0.00026948,2,"2024-07-05T17:10:39.387",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299973,1720199439397,"fUST",-156.26240969,0.00027032,2,"2024-07-05T17:10:39.397",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299974,1720199439406,"fUST",-481.232145,0.00027195,2,"2024-07-05T17:10:39.406",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299975,1720199439416,"fUST",-915.06377454,0.00027397,2,"2024-07-05T17:10:39.416",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299976,1720199439426,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.426",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299977,1720199439437,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.437",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299978,1720199439448,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.448",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299979,1720199439458,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.458",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299980,1720199439469,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.469",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299981,1720199439478,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.478",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299982,1720199439487,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.487",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299983,1720199439497,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.497",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299984,1720199439507,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.507",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299985,1720199439518,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.518",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299986,1720199439529,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.529",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299987,1720199439538,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.538",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299988,1720199439548,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.548",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299989,1720199439558,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299990,1720199439568,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.568",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299991,1720199439578,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.578",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299992,1720199439589,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299993,1720199439612,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.612",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299994,1720199439623,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.623",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299995,1720199439633,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.633",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299996,1720199439643,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.643",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299997,1720199439654,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.654",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299998,1720199439664,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.664",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331299999,1720199439675,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.675",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300000,1720199439687,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.687",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300001,1720199439697,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.697",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300002,1720199439707,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.707",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300003,1720199439717,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.717",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300004,1720199439727,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.727",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300005,1720199439737,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.737",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300006,1720199439747,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.747",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300007,1720199439757,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.757",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300008,1720199439767,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.767",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300009,1720199439776,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.776",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300010,1720199439786,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.786",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300011,1720199439796,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.796",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300012,1720199439805,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.805",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300013,1720199439815,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.815",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300014,1720199439825,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.825",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300015,1720199439834,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.834",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300016,1720199439844,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.844",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300017,1720199439854,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.854",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300018,1720199439864,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.864",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300019,1720199439875,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.875",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300020,1720199439885,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.885",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300021,1720199439895,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.895",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300022,1720199439904,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.904",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300023,1720199439915,"fUST",-477.43748987,0.00027397,2,"2024-07-05T17:10:39.915",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300024,1720199439924,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.924",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300025,1720199439936,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.936",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300026,1720199439971,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.971",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300027,1720199439989,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.989",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300028,1720199439999,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:39.999",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300029,1720199440010,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.010",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300030,1720199440020,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.020",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300031,1720199440029,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.029",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300032,1720199440039,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.039",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300033,1720199440049,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.049",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300034,1720199440058,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.058",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300035,1720199440068,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.068",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300036,1720199440077,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.077",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300037,1720199440088,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.088",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300038,1720199440098,"fUST",-500.00000001,0.00027397,2,"2024-07-05T17:10:40.098",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300039,1720199440108,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.108",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300040,1720199440118,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.118",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300041,1720199440127,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.127",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300042,1720199440137,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.137",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300043,1720199440147,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.147",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300044,1720199440156,"fUST",-500.0,0.00027397,2,"2024-07-05T17:10:40.156",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300045,1720199440167,"fUST",-294.1031126,0.00027397,2,"2024-07-05T17:10:40.167",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300046,1720199440177,"fUST",-207.09828204,0.00027397,2,"2024-07-05T17:10:40.177",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300047,1720199440191,"fUST",-297.21194,0.00027397,120,"2024-07-05T17:10:40.191",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300048,1720199440201,"fUST",-175.1548047,0.000274,2,"2024-07-05T17:10:40.201",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300049,1720199440212,"fUST",-12193.72029826,0.00028,30,"2024-07-05T17:10:40.212",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300050,1720199440222,"fUST",-268.30367969,0.00028,2,"2024-07-05T17:10:40.222",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300051,1720199440232,"fUST",-620.00302508,0.00028296,2,"2024-07-05T17:10:40.232",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300052,1720199440242,"fUST",-150.73437923,0.000295,2,"2024-07-05T17:10:40.242",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300053,1720199440251,"fUST",-620.00015125,0.0002971,2,"2024-07-05T17:10:40.251",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300054,1720199440264,"fUST",-1228.19048237,0.000299,5,"2024-07-05T17:10:40.264",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300055,1720199440274,"fUST",-425.41247873,0.00029904,2,"2024-07-05T17:10:40.274",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300056,1720199440286,"fUST",-277.3238862,0.0003,4,"2024-07-05T17:10:40.286",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300057,1720199440299,"fUST",-284.22582068,0.0003,3,"2024-07-05T17:10:40.299",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300058,1720199440310,"fUST",-351.32038796,0.0003,30,"2024-07-05T17:10:40.310",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300059,1720199440320,"fUST",-550.99741215,0.0003,4,"2024-07-05T17:10:40.320",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300060,1720199440331,"fUST",-217.0,0.0003,2,"2024-07-05T17:10:40.331",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300061,1720199440356,"fUST",-1816.36545273,0.00030345,22,"2024-07-05T17:10:40.356",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300062,1720199440367,"fUST",-1215.67662641,0.00030477,3,"2024-07-05T17:10:40.367",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300063,1720199440378,"fUST",-504.49555993,0.00030498,2,"2024-07-05T17:10:40.378",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300064,1720199440389,"fUST",-1002.845982,0.000305,3,"2024-07-05T17:10:40.389",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300065,1720199440400,"fUST",-1816.36545273,0.00030649,22,"2024-07-05T17:10:40.400",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300066,1720199440411,"fUST",-184.799999,0.0003065,2,"2024-07-05T17:10:40.411",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300067,1720199440422,"fUST",-150.0,0.00030651,7,"2024-07-05T17:10:40.422",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300068,1720199440435,"fUST",-160.42,0.00030651,7,"2024-07-05T17:10:40.435",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300069,1720199440446,"fUST",-10000.0,0.00030676,30,"2024-07-05T17:10:40.446",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300070,1720199440458,"fUST",-151.57276842,0.00030698,7,"2024-07-05T17:10:40.458",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300071,1720199440469,"fUST",-1816.36545273,0.00030952,22,"2024-07-05T17:10:40.469",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300072,1720199440479,"fUST",-499.899999,0.00031,30,"2024-07-05T17:10:40.479",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300073,1720199440490,"fUST",-1967.72924046,0.00031256,24,"2024-07-05T17:10:40.490",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300074,1720199440500,"fUST",-287.49903985,0.00031863,24,"2024-07-05T17:10:40.500",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300075,1720199440510,"fUST",-297.21194,0.00031963,120,"2024-07-05T17:10:40.510",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300076,1720199440521,"fUST",-26009.79821968,0.000325,60,"2024-07-05T17:10:40.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300077,1720199440532,"fUST",-217.0,0.00033,2,"2024-07-05T17:10:40.532",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300078,1720199440543,"fUST",-150.73437923,0.00033036,7,"2024-07-05T17:10:40.543",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300079,1720199440553,"fUST",-481.232145,0.00033295,2,"2024-07-05T17:10:40.553",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300080,1720199440564,"fUST",-3547.3582862,0.000334,2,"2024-07-05T17:10:40.564",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300081,1720199440575,"fUST",-300.0,0.00033553,2,"2024-07-05T17:10:40.575",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300082,1720199440585,"fUST",-169.846639,0.00033973,2,"2024-07-05T17:10:40.585",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300083,1720199440596,"fUST",-156.26240969,0.00034246,7,"2024-07-05T17:10:40.596",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300084,1720199440607,"fUST",-490.90798241,0.00034336,2,"2024-07-05T17:10:40.607",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300085,1720199440619,"fUST",-215.10199221,0.00034462,4,"2024-07-05T17:10:40.619",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300086,1720199440630,"fUST",-1000.0,0.000348,3,"2024-07-05T17:10:40.630",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300087,1720199440640,"fUST",-282.05737846,0.0003558,4,"2024-07-05T17:10:40.640",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300088,1720199440651,"fUST",-18820.99,0.00035616,3,"2024-07-05T17:10:40.651",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300089,1720199440662,"fUST",-15684.16,0.00035616,3,"2024-07-05T17:10:40.662",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300090,1720199440672,"fUST",-13070.13,0.00035616,3,"2024-07-05T17:10:40.672",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300091,1720199440684,"fUST",-151.57276842,0.00035776,7,"2024-07-05T17:10:40.684",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300092,1720199440694,"fUST",-685.51843621,0.00036,30,"2024-07-05T17:10:40.694",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300093,1720199440704,"fUST",-217.0,0.00036,2,"2024-07-05T17:10:40.704",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300094,1720199440714,"fUST",-297.21194,0.0003653,120,"2024-07-05T17:10:40.714",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300095,1720199440725,"fUST",-151.57276842,0.00036798,7,"2024-07-05T17:10:40.725",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300096,1720199440736,"fUST",-1573.50035471,0.00036985,2,"2024-07-05T17:10:40.736",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300097,1720199440745,"fUST",-152.80906433,0.00037576,7,"2024-07-05T17:10:40.745",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300098,1720199440756,"fUST",-151.57276842,0.00037749,7,"2024-07-05T17:10:40.756",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300099,1720199440765,"fUST",-152.80906433,0.00037843,7,"2024-07-05T17:10:40.765",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300100,1720199440775,"fUST",-150.73437923,0.00037963,7,"2024-07-05T17:10:40.775",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300101,1720199440785,"fUST",-152.80906433,0.00038167,7,"2024-07-05T17:10:40.785",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300102,1720199440795,"fUST",-158.66408623,0.00038344,7,"2024-07-05T17:10:40.795",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300103,1720199440805,"fUST",-160.13983905,0.0003841,7,"2024-07-05T17:10:40.805",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300104,1720199440959,"fUST",-150.84915085,0.00038526,2,"2024-07-05T17:10:40.959",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300105,1720199440969,"fUST",-301.6983017,0.00039173,4,"2024-07-05T17:10:40.969",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300106,1720199440979,"fUST",-151.57276842,0.00039194,7,"2024-07-05T17:10:40.979",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300107,1720199440989,"fUST",-154.85288975,0.000392,10,"2024-07-05T17:10:40.989",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300108,1720199440999,"fUST",-481.232145,0.00039394,2,"2024-07-05T17:10:40.999",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300109,1720199441008,"fUST",-603.3966034,0.00039832,7,"2024-07-05T17:10:41.008",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300110,1720199441018,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T17:10:41.018",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300111,1720199441028,"fUST",-151.0,0.0004,120,"2024-07-05T17:10:41.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300112,1720199441037,"fUST",-151.0,0.0004,120,"2024-07-05T17:10:41.037",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300113,1720199441047,"fUST",-3547.3582862,0.0004015,2,"2024-07-05T17:10:41.047",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300114,1720199441057,"fUST",-160.13983905,0.00040774,30,"2024-07-05T17:10:41.057",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300115,1720199441067,"fUST",-8823.13575589,0.00041,30,"2024-07-05T17:10:41.067",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300116,1720199441076,"fUST",-297.21194,0.00041096,120,"2024-07-05T17:10:41.076",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300117,1720199441086,"fUST",-151.0,0.00041315,120,"2024-07-05T17:10:41.086",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300118,1720199441095,"fUST",-256.92415643,0.00041487,4,"2024-07-05T17:10:41.095",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300119,1720199441104,"fUST",-151.0,0.00041863,120,"2024-07-05T17:10:41.104",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300120,1720199441113,"fUST",-166.3358,0.00042009,2,"2024-07-05T17:10:41.113",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300121,1720199441123,"fUST",-165.722,0.00042405,2,"2024-07-05T17:10:41.123",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300122,1720199441135,"fUST",-156.26240969,0.0004243,30,"2024-07-05T17:10:41.135",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300123,1720199441145,"fUST",-1971.53761651,0.000425,30,"2024-07-05T17:10:41.145",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300124,1720199441155,"fUST",-999.759,0.00042615,2,"2024-07-05T17:10:41.155",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300125,1720199441164,"fUST",-151.0,0.0004263,120,"2024-07-05T17:10:41.164",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300126,1720199441174,"fUST",-169.4,0.00042652,31,"2024-07-05T17:10:41.174",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300127,1720199441185,"fUST",-152.80906433,0.00042716,30,"2024-07-05T17:10:41.185",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300128,1720199441194,"fUST",-169.4,0.00043185,31,"2024-07-05T17:10:41.194",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300129,1720199441203,"fUST",-150.73437923,0.00043477,30,"2024-07-05T17:10:41.203",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300130,1720199441213,"fUST",-169.4,0.00043717,31,"2024-07-05T17:10:41.213",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300131,1720199441222,"fUST",-151.0,0.00043726,120,"2024-07-05T17:10:41.222",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300132,1720199441233,"fUST",-158.66408627,0.00043737,30,"2024-07-05T17:10:41.233",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300133,1720199441243,"fUST",-151.0,0.00043945,120,"2024-07-05T17:10:41.243",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300134,1720199441252,"fUST",-10000.0,0.00044,44,"2024-07-05T17:10:41.252",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300135,1720199441267,"fUST",-3000.0,0.000442,58,"2024-07-05T17:10:41.267",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300136,1720199441276,"fUST",-3000.0,0.0004421,58,"2024-07-05T17:10:41.276",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300137,1720199441286,"fUST",-3000.0,0.0004422,58,"2024-07-05T17:10:41.286",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300138,1720199441296,"fUST",-169.4,0.0004425,31,"2024-07-05T17:10:41.296",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300139,1720199441308,"fUST",-169.4,0.00044782,31,"2024-07-05T17:10:41.308",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300140,1720199441318,"fUST",-10000.0,0.00045,45,"2024-07-05T17:10:41.318",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300141,1720199441328,"fUST",-151.0,0.0004526,120,"2024-07-05T17:10:41.328",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300142,1720199441339,"fUST",-169.4,0.00045315,31,"2024-07-05T17:10:41.339",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300143,1720199441351,"fUST",-150.0,0.00045394,5,"2024-07-05T17:10:41.351",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300144,1720199441360,"fUST",-150.0,0.00045405,2,"2024-07-05T17:10:41.360",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300145,1720199441373,"fUST",-151.0,0.00045417,31,"2024-07-05T17:10:41.373",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300146,1720199441385,"fUST",-481.232145,0.00045494,2,"2024-07-05T17:10:41.385",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300147,1720199441395,"fUST",-151.0,0.00045589,120,"2024-07-05T17:10:41.395",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300148,1720199441405,"fUST",-877.0,0.00045615,2,"2024-07-05T17:10:41.405",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300149,1720199441414,"fUST",-169.4,0.00045848,31,"2024-07-05T17:10:41.414",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300150,1720199441423,"fUST",-152.0,0.00045848,31,"2024-07-05T17:10:41.423",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300151,1720199441434,"fUST",-10000.0,0.00046,46,"2024-07-05T17:10:41.434",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300152,1720199441444,"fUST",-500.0,0.00046,30,"2024-07-05T17:10:41.444",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300153,1720199441454,"fUST",-34000.0,0.000462,120,"2024-07-05T17:10:41.454",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300154,1720199441463,"fUST",-150.7343793,0.00046301,30,"2024-07-05T17:10:41.463",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300155,1720199441473,"fUST",-300.0,0.00046304,7,"2024-07-05T17:10:41.473",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300156,1720199441482,"fUST",-169.4,0.0004638,31,"2024-07-05T17:10:41.482",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300157,1720199441492,"fUST",-152.0,0.0004638,31,"2024-07-05T17:10:41.492",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300158,1720199441502,"fUST",-10000.0,0.000465,90,"2024-07-05T17:10:41.502",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300159,1720199441511,"fUST",-1382.87357104,0.000465,30,"2024-07-05T17:10:41.511",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300160,1720199441521,"fUST",-300.0,0.00046524,7,"2024-07-05T17:10:41.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300161,1720199441531,"fUST",-300.0,0.00046558,7,"2024-07-05T17:10:41.531",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300162,1720199441541,"fUST",-70186.81752345,0.00046575,61,"2024-07-05T17:10:41.541",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300163,1720199441551,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:41.551",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300164,1720199441560,"fUST",-500.0,0.00046575,60,"2024-07-05T17:10:41.560",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300165,1720199441570,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.570",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300166,1720199441580,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.580",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300167,1720199441589,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300168,1720199441599,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300169,1720199441608,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.608",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300170,1720199441618,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.618",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300171,1720199441627,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.627",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300172,1720199441637,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.637",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300173,1720199441648,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.648",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300174,1720199441658,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.658",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300175,1720199441668,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.668",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300176,1720199441678,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.678",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300177,1720199441692,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:41.692",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300178,1720199441701,"fUST",-8783.36700019,0.00046575,120,"2024-07-05T17:10:41.701",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300188,1720199445394,"fUST",-444.55299981,0.00046575,120,"2024-07-05T17:10:45.394",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300189,1720199445404,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.404",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300190,1720199445413,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.413",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300191,1720199445422,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.422",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300192,1720199445437,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.437",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300193,1720199445447,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.447",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300194,1720199445457,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.457",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300195,1720199445466,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.466",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300196,1720199445476,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.476",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300197,1720199445485,"fUST",-9227.92,0.00046575,120,"2024-07-05T17:10:45.485",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300198,1720199445494,"fUST",-9228.1413485,0.00046575,120,"2024-07-05T17:10:45.494",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300199,1720199445503,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.503",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300200,1720199445512,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.512",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300201,1720199445522,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.522",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300202,1720199445531,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.531",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300203,1720199445540,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.540",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300204,1720199445549,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:10:45.549",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300205,1720199445558,"fUST",-633.25139038,0.00046575,120,"2024-07-05T17:10:45.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300206,1720199445568,"fUST",-151.0,0.00046575,120,"2024-07-05T17:10:45.568",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300207,1720199445576,"fUST",-400.0,0.00046575,60,"2024-07-05T17:10:45.576",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300208,1720199445586,"fUST",-169.846639,0.00046849,2,"2024-07-05T17:10:45.586",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300209,1720199445596,"fUST",-3547.3582862,0.000469,2,"2024-07-05T17:10:45.596",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300210,1720199445606,"fUST",-169.4,0.00046913,60,"2024-07-05T17:10:45.606",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300211,1720199445616,"fUST",-152.0,0.00046913,60,"2024-07-05T17:10:45.616",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300212,1720199445625,"fUST",-151.57276842,0.00046914,30,"2024-07-05T17:10:45.625",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300213,1720199445634,"fUST",-156.2624097,0.00046965,30,"2024-07-05T17:10:45.634",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300214,1720199445643,"fUST",-10000.0,0.00047,47,"2024-07-05T17:10:45.643",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300215,1720199445653,"fUST",-45827.401449,0.00047,2,"2024-07-05T17:10:45.653",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300216,1720199445662,"fUST",-50868.0,0.00047,14,"2024-07-05T17:10:45.662",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300217,1720199445671,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.671",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300218,1720199445680,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.680",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300219,1720199445691,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.691",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300220,1720199445701,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.701",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300221,1720199445711,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.711",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300223,1720199445721,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.721",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300224,1720199445731,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.731",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300226,1720199445741,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.741",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300228,1720199445750,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.750",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300231,1720199445760,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.760",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300233,1720199445770,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.770",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300235,1720199445779,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.779",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300237,1720199445789,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.789",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300239,1720199445799,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.799",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300240,1720199445809,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.809",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300241,1720199445818,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.818",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300242,1720199445828,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.828",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300243,1720199445837,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.837",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300244,1720199445847,"fUST",-2000.0,0.00047,60,"2024-07-05T17:10:45.847",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300245,1720199445857,"fUST",-7667.519888,0.00047,60,"2024-07-05T17:10:45.857",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300246,1720199445867,"fUST",-3000.0,0.00047,2,"2024-07-05T17:10:45.867",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300247,1720199445876,"fUST",-27933.95712396,0.000471,120,"2024-07-05T17:10:45.876",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300270,1720199446457,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:46.457",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300271,1720199446924,"fUST",-11983.92787604,0.000471,120,"2024-07-05T17:10:46.924",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300272,1720199446934,"fUST",-1000.0,0.00047123,120,"2024-07-05T17:10:46.934",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300273,1720199446946,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.946",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300274,1720199446955,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.955",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300276,1720199446966,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.966",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300279,1720199446976,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.976",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300280,1720199446985,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.985",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300282,1720199446995,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:46.995",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300283,1720199447004,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.004",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300284,1720199447013,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.013",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300286,1720199447022,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.022",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300288,1720199447032,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.032",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300290,1720199447041,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.041",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300292,1720199447051,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.051",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300294,1720199447060,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.060",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300296,1720199447070,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.070",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300299,1720199447080,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.080",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300301,1720199447089,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.089",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300303,1720199447098,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.098",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300305,1720199447107,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.107",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300306,1720199447116,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.116",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300308,1720199447126,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.126",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300310,1720199447134,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.134",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300312,1720199447143,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.143",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300314,1720199447152,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.152",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300315,1720199447162,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.162",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300316,1720199447175,"fUST",-153.0,0.00047123,120,"2024-07-05T17:10:47.175",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300317,1720199447185,"fUST",-155.0,0.0004738,54,"2024-07-05T17:10:47.185",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300319,1720199447197,"fUST",-150.30016482,0.00047433,30,"2024-07-05T17:10:47.197",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300320,1720199447207,"fUST",-300000.0,0.0004744,120,"2024-07-05T17:10:47.207",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300322,1720199447216,"fUST",-169.4,0.00047445,60,"2024-07-05T17:10:47.216",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300323,1720199447226,"fUST",-152.0,0.00047445,60,"2024-07-05T17:10:47.226",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300324,1720199447235,"fUST",-151.0,0.00047452,120,"2024-07-05T17:10:47.235",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300325,1720199447244,"fUST",-911.0,0.000475,30,"2024-07-05T17:10:47.244",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300326,1720199447254,"fUST",-3201.04765143,0.000476,60,"2024-07-05T17:10:47.254",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300327,1720199447267,"fUST",-3201.04765142,0.000476,60,"2024-07-05T17:10:47.267",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300328,1720199447277,"fUST",-3201.04765142,0.000476,60,"2024-07-05T17:10:47.277",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300329,1720199447287,"fUST",-3201.04765142,0.000476,60,"2024-07-05T17:10:47.287",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300330,1720199447297,"fUST",-1000.0,0.00047671,120,"2024-07-05T17:10:47.297",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300331,1720199447306,"fUST",-293.3096853,0.00047671,2,"2024-07-05T17:10:47.306",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300332,1720199447316,"fUST",-4387.999999,0.00047777,120,"2024-07-05T17:10:47.316",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300333,1720199447325,"fUST",-151.0,0.0004789,120,"2024-07-05T17:10:47.325",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300334,1720199447334,"fUST",-500.0,0.00047945,60,"2024-07-05T17:10:47.334",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300335,1720199447347,"fUST",-169.4,0.00047978,60,"2024-07-05T17:10:47.347",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300336,1720199447357,"fUST",-152.0,0.00047978,60,"2024-07-05T17:10:47.357",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300337,1720199447368,"fUST",-500.0,0.00047997,14,"2024-07-05T17:10:47.368",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300338,1720199447377,"fUST",-10000.0,0.00048,48,"2024-07-05T17:10:47.377",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300339,1720199447387,"fUST",-241.0547,0.00048251,2,"2024-07-05T17:10:47.387",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300340,1720199447397,"fUST",-1322.0,0.00048278,62,"2024-07-05T17:10:47.397",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300341,1720199447407,"fUST",-11734.37857733,0.000483,120,"2024-07-05T17:10:47.407",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300343,1720199447417,"fUST",-373.0,0.000484,25,"2024-07-05T17:10:47.417",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300345,1720199447426,"fUST",-180.0,0.000484,28,"2024-07-05T17:10:47.426",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300346,1720199447435,"fUST",-151.0,0.00048486,60,"2024-07-05T17:10:47.435",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300348,1720199447446,"fUST",-236497.93934016,0.000485,120,"2024-07-05T17:10:47.446",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300366,1720199454028,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:10:54.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300367,1720199463380,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:03.380",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300368,1720199472757,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:12.757",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300369,1720199479341,"fUST",2118.54298063,0.00012,2,"2024-07-05T17:11:19.341",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300370,1720199481341,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:21.341",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300371,1720199486765,"fUST",425.41247873,0.00012,2,"2024-07-05T17:11:26.765",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300372,1720199488733,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:28.733",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300373,1720199497187,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:37.187",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300374,1720199501108,"fUST",6981.98564229,0.00012,2,"2024-07-05T17:11:41.108",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300375,1720199506092,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:46.092",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300376,1720199514199,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:11:54.199",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300377,1720199516428,"fUST",6981.98564229,0.00012,2,"2024-07-05T17:11:56.428",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300378,1720199518524,"fUST",993.15787944,0.00012,2,"2024-07-05T17:11:58.524",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300379,1720199522638,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:02.638",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300380,1720199531749,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:11.749",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300381,1720199541102,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:21.102",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300382,1720199549105,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:29.105",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300383,1720199551639,"fUST",3015.97318286,0.00012,2,"2024-07-05T17:12:31.639",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300384,1720199558119,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:38.119",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300385,1720199565249,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:45.249",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300386,1720199573380,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:12:53.380",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300387,1720199582344,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:02.344",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300388,1720199596598,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:16.598",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300389,1720199605306,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:25.306",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300390,1720199613683,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:33.683",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300391,1720199622221,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:42.221",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300392,1720199630034,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:50.034",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300393,1720199638344,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:13:58.344",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300394,1720199648315,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:08.315",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300395,1720199656490,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:16.490",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300396,1720199665235,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:25.235",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300397,1720199672296,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:32.296",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300398,1720199681191,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:41.191",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300399,1720199689104,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:14:49.104",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300400,1720200355032,"fUST",154.85288975,0.00012,2,"2024-07-05T17:25:55.032",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300401,1720200356135,"fUST",154.83742071,0.00012,2,"2024-07-05T17:25:56.135",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300433,1720200636962,"fUST",-789.859108,0.00014,2,"2024-07-05T17:30:36.962",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300434,1720200636974,"fUST",-300.0,0.0001404,2,"2024-07-05T17:30:36.974",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300435,1720200636984,"fUST",-171.22636682,0.0001404,2,"2024-07-05T17:30:36.984",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300436,1720200636994,"fUST",-30000.0,0.00014041,2,"2024-07-05T17:30:36.994",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300437,1720200637004,"fUST",-2420.76089721,0.00015,2,"2024-07-05T17:30:37.004",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300438,1720200637015,"fUST",-322.19392929,0.00015,2,"2024-07-05T17:30:37.015",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300439,1720200637024,"fUST",-1063.91419342,0.00015,2,"2024-07-05T17:30:37.024",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300440,1720200637034,"fUST",-490.90798241,0.000151,2,"2024-07-05T17:30:37.034",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300441,1720200637045,"fUST",-420.0,0.00015444,2,"2024-07-05T17:30:37.045",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300442,1720200637055,"fUST",-166.666666,0.00016438,2,"2024-07-05T17:30:37.055",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300443,1720200637065,"fUST",-276.42306753,0.000165,2,"2024-07-05T17:30:37.065",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300444,1720200637075,"fUST",-166.666666,0.00016823,2,"2024-07-05T17:30:37.075",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300445,1720200637086,"fUST",-560.0,0.00016988,2,"2024-07-05T17:30:37.086",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300446,1720200637096,"fUST",-166.666666,0.00017208,2,"2024-07-05T17:30:37.096",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300447,1720200637106,"fUST",-166.666666,0.00017592,2,"2024-07-05T17:30:37.106",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300448,1720200637116,"fUST",-166.666666,0.00017977,2,"2024-07-05T17:30:37.116",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300449,1720200637127,"fUST",-190.9326654,0.00018,2,"2024-07-05T17:30:37.127",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300450,1720200637137,"fUST",-221.50282152,0.00018,2,"2024-07-05T17:30:37.137",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300451,1720200637147,"fUST",-166.666666,0.00018362,2,"2024-07-05T17:30:37.147",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300452,1720200637157,"fUST",-812.31944159,0.00019,3,"2024-07-05T17:30:37.157",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300453,1720200637167,"fUST",-197.13244658,0.00019,2,"2024-07-05T17:30:37.167",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300454,1720200637176,"fUST",-250.0,0.00019041,2,"2024-07-05T17:30:37.176",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300455,1720200637186,"fUST",-166.3358,0.00019178,2,"2024-07-05T17:30:37.186",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300456,1720200637196,"fUST",-166.3358,0.00019178,2,"2024-07-05T17:30:37.196",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300457,1720200637206,"fUST",-300.0,0.00019799,2,"2024-07-05T17:30:37.206",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300458,1720200637216,"fUST",-52100.07365113,0.000198,2,"2024-07-05T17:30:37.216",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300459,1720200637228,"fUST",-61358.5741623,0.0001999,2,"2024-07-05T17:30:37.228",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300460,1720200637238,"fUST",-154.85288975,0.0002,2,"2024-07-05T17:30:37.238",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300461,1720200637250,"fUST",-1116.9418809,0.0002,2,"2024-07-05T17:30:37.250",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300462,1720200637261,"fUST",-435.0,0.0002,2,"2024-07-05T17:30:37.261",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300463,1720200637271,"fUST",-293.1691109,0.0002,2,"2024-07-05T17:30:37.271",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300464,1720200637281,"fUST",-1294.46768663,0.0002,2,"2024-07-05T17:30:37.281",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300465,1720200637291,"fUST",-3968.06642419,0.0002,2,"2024-07-05T17:30:37.291",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300466,1720200637302,"fUST",-4172.94461587,0.0002,2,"2024-07-05T17:30:37.302",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300467,1720200637312,"fUST",-225.53942994,0.0002,2,"2024-07-05T17:30:37.312",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300468,1720200637322,"fUST",-763.20815407,0.0002,2,"2024-07-05T17:30:37.322",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300469,1720200637333,"fUST",-169.50434797,0.0002,2,"2024-07-05T17:30:37.333",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300470,1720200637343,"fUST",-2244.84007704,0.0002,2,"2024-07-05T17:30:37.343",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300471,1720200637353,"fUST",-302.72757545,0.0002,2,"2024-07-05T17:30:37.353",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300472,1720200637363,"fUST",-302.69733596,0.0002,2,"2024-07-05T17:30:37.363",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300473,1720200637374,"fUST",-150.0,0.00020018,2,"2024-07-05T17:30:37.374",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300474,1720200637383,"fUST",-302.72757545,0.000202,2,"2024-07-05T17:30:37.383",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300475,1720200637394,"fUST",-150.0,0.00020306,2,"2024-07-05T17:30:37.394",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300476,1720200637404,"fUST",-302.72757545,0.000204,2,"2024-07-05T17:30:37.404",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300477,1720200637414,"fUST",-302.69733596,0.000204,2,"2024-07-05T17:30:37.414",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300478,1720200637424,"fUST",-250.0,0.00020566,2,"2024-07-05T17:30:37.424",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300479,1720200637434,"fUST",-302.72757545,0.000206,2,"2024-07-05T17:30:37.434",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300480,1720200637444,"fUST",-302.69733596,0.000206,2,"2024-07-05T17:30:37.444",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300481,1720200637456,"fUST",-302.72757545,0.000208,2,"2024-07-05T17:30:37.456",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300482,1720200637466,"fUST",-302.69733596,0.000208,2,"2024-07-05T17:30:37.466",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300483,1720200637477,"fUST",-250.0,0.00020854,2,"2024-07-05T17:30:37.477",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300484,1720200637488,"fUST",-454.09136318,0.00021,4,"2024-07-05T17:30:37.488",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300485,1720200637497,"fUST",-509.539918,0.00021096,2,"2024-07-05T17:30:37.497",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300486,1720200637507,"fUST",-161.758705,0.00021096,2,"2024-07-05T17:30:37.507",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300487,1720200637518,"fUST",-350.0,0.00021114,2,"2024-07-05T17:30:37.518",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300488,1720200637528,"fUST",-454.09136318,0.000212,4,"2024-07-05T17:30:37.528",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300489,1720200637538,"fUST",-454.09136318,0.000214,4,"2024-07-05T17:30:37.538",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300490,1720200637548,"fUST",-350.0,0.00021402,2,"2024-07-05T17:30:37.548",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300491,1720200637558,"fUST",-454.09136318,0.000216,4,"2024-07-05T17:30:37.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300492,1720200637568,"fUST",-454.04600394,0.000216,4,"2024-07-05T17:30:37.568",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300493,1720200637578,"fUST",-450.0,0.00021662,2,"2024-07-05T17:30:37.578",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300494,1720200637588,"fUST",-454.09136318,0.000218,4,"2024-07-05T17:30:37.588",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300495,1720200637599,"fUST",-454.04600394,0.000218,4,"2024-07-05T17:30:37.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300496,1720200637608,"fUST",-383.42161421,0.0002195,2,"2024-07-05T17:30:37.608",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300497,1720200637619,"fUST",-160.09733992,0.00022,2,"2024-07-05T17:30:37.619",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300498,1720200637628,"fUST",-590.80081677,0.00022,2,"2024-07-05T17:30:37.628",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300499,1720200637638,"fUST",-879.23230837,0.0002217,2,"2024-07-05T17:30:37.638",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300500,1720200637648,"fUST",-6364.3639553,0.00023,2,"2024-07-05T17:30:37.648",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300501,1720200637659,"fUST",-1104.00945507,0.00023312,2,"2024-07-05T17:30:37.659",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300502,1720200637671,"fUST",-150.73437923,0.00023325,2,"2024-07-05T17:30:37.671",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300503,1720200637681,"fUST",-644.20047275,0.00024477,2,"2024-07-05T17:30:37.681",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300504,1720200637692,"fUST",-3547.35828622,0.000245,2,"2024-07-05T17:30:37.692",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300505,1720200637703,"fUST",-153.17115845,0.00024562,2,"2024-07-05T17:30:37.703",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300506,1720200637714,"fUST",-200.0,0.00024658,15,"2024-07-05T17:30:37.714",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300507,1720200637725,"fUST",-380.0,0.00024658,2,"2024-07-05T17:30:37.725",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300508,1720200637735,"fUST",-173.99614649,0.00024743,2,"2024-07-05T17:30:37.735",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300509,1720200637749,"fUST",-150.0,0.00024811,2,"2024-07-05T17:30:37.749",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300510,1720200637760,"fUST",-189.04078712,0.00025,2,"2024-07-05T17:30:37.760",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300511,1720200637770,"fUST",-13378.11390107,0.00025,2,"2024-07-05T17:30:37.770",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300512,1720200637782,"fUST",-425.41247873,0.00025204,2,"2024-07-05T17:30:37.782",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300513,1720200637792,"fUST",-425.41247873,0.00025204,2,"2024-07-05T17:30:37.792",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300514,1720200637803,"fUST",-250.0,0.00025359,2,"2024-07-05T17:30:37.803",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300515,1720200637814,"fUST",-621.21002364,0.00025701,2,"2024-07-05T17:30:37.814",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300516,1720200637824,"fUST",-350.0,0.00025907,2,"2024-07-05T17:30:37.824",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300517,1720200637835,"fUST",-620.00302508,0.00025934,2,"2024-07-05T17:30:37.835",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300518,1720200637845,"fUST",-450.0,0.00026455,2,"2024-07-05T17:30:37.845",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300519,1720200637856,"fUST",-620.06050118,0.00026986,2,"2024-07-05T17:30:37.856",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300522,1720200637866,"fUST",-550.0,0.00027003,2,"2024-07-05T17:30:37.866",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300524,1720200637875,"fUST",-509.539918,0.00027195,2,"2024-07-05T17:30:37.875",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300526,1720200637885,"fUST",-620.00015125,0.00027231,2,"2024-07-05T17:30:37.885",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300528,1720200637895,"fUST",-270.43008745,0.00027375,2,"2024-07-05T17:30:37.895",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300531,1720200637906,"fUST",-420.28320462,0.00027375,2,"2024-07-05T17:30:37.906",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300533,1720200637916,"fUST",-300.0,0.00027375,2,"2024-07-05T17:30:37.916",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300535,1720200637926,"fUST",-500.0,0.00027375,2,"2024-07-05T17:30:37.926",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300537,1720200637935,"fUST",-500.0,0.00027375,2,"2024-07-05T17:30:37.935",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300539,1720200637945,"fUST",-500.0,0.00027375,2,"2024-07-05T17:30:37.945",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300541,1720200637955,"fUST",-162.04275926,0.00027375,2,"2024-07-05T17:30:37.955",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300543,1720200637965,"fUST",-358.21563881,0.00027375,2,"2024-07-05T17:30:37.965",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300544,1720200637976,"fUST",-500.0,0.00027375,2,"2024-07-05T17:30:37.976",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300546,1720200637986,"fUST",-500.0,0.00027375,2,"2024-07-05T17:30:37.986",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300547,1720200637996,"fUST",-25545.03447832,0.00027376,3,"2024-07-05T17:30:37.996",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300551,1720200639217,"fUST",-35813.53968398,0.00027376,3,"2024-07-05T17:30:39.217",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300552,1720200639229,"fUST",-207.09828204,0.00027397,2,"2024-07-05T17:30:39.229",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300553,1720200639239,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.239",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300554,1720200639249,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.249",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300555,1720200639259,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.259",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300556,1720200639269,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.269",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300557,1720200639280,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.280",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300558,1720200639290,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.290",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300559,1720200639301,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.301",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300560,1720200639311,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.311",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300561,1720200639321,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.321",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300562,1720200639332,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.332",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300563,1720200639342,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.342",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300564,1720200639352,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.352",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300565,1720200639362,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.362",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300566,1720200639374,"fUST",-500.0,0.00027397,2,"2024-07-05T17:30:39.374",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300567,1720200639384,"fUST",-297.21194,0.00027397,120,"2024-07-05T17:30:39.384",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300568,1720200639396,"fUST",-175.1548047,0.000274,2,"2024-07-05T17:30:39.396",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300569,1720200639406,"fUST",-150.29383564,0.00027551,2,"2024-07-05T17:30:39.406",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300570,1720200639416,"fUST",-156.26240969,0.00027809,2,"2024-07-05T17:30:39.416",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300571,1720200639426,"fUST",-61358.5741623,0.0002799,3,"2024-07-05T17:30:39.426",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300572,1720200639436,"fUST",-12193.72029826,0.00028,30,"2024-07-05T17:30:39.436",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300573,1720200639446,"fUST",-22324.1905979,0.00028,10,"2024-07-05T17:30:39.446",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300574,1720200639457,"fUST",-268.30367969,0.00028,2,"2024-07-05T17:30:39.457",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300575,1720200639468,"fUST",-504.49555993,0.00028,2,"2024-07-05T17:30:39.468",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300576,1720200639479,"fUST",-61358.5741623,0.00029089,3,"2024-07-05T17:30:39.479",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300577,1720200639489,"fUST",-30969.18309023,0.00029099,2,"2024-07-05T17:30:39.489",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300578,1720200639500,"fUST",-3547.3582862,0.00029994,2,"2024-07-05T17:30:39.500",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300579,1720200639510,"fUST",-915.06377454,0.00029999,2,"2024-07-05T17:30:39.510",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300580,1720200639521,"fUST",-351.32038796,0.0003,30,"2024-07-05T17:30:39.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300581,1720200639531,"fUST",-284.22582068,0.0003,3,"2024-07-05T17:30:39.531",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300582,1720200639542,"fUST",-154.85288975,0.0003,4,"2024-07-05T17:30:39.542",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300583,1720200639552,"fUST",-550.99741215,0.0003,4,"2024-07-05T17:30:39.552",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300584,1720200639691,"fUST",-217.0,0.0003,2,"2024-07-05T17:30:39.691",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300585,1720200639702,"fUST",-1215.67662641,0.0003,3,"2024-07-05T17:30:39.702",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300586,1720200639713,"fUST",-1002.845982,0.000305,3,"2024-07-05T17:30:39.713",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300587,1720200639725,"fUST",-150.0,0.00030685,7,"2024-07-05T17:30:39.725",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300588,1720200639735,"fUST",-160.42,0.00030685,7,"2024-07-05T17:30:39.735",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300589,1720200639748,"fUST",-156.26240969,0.00031478,7,"2024-07-05T17:30:39.748",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300590,1720200639759,"fUST",-151.57276842,0.00031547,7,"2024-07-05T17:30:39.759",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300591,1720200639770,"fUST",-158.66654338,0.00031585,7,"2024-07-05T17:30:39.770",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300592,1720200639783,"fUST",-150.73437923,0.00031834,7,"2024-07-05T17:30:39.783",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300593,1720200639794,"fUST",-297.21194,0.00031963,120,"2024-07-05T17:30:39.794",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300594,1720200639805,"fUST",-122717.148325,0.0003238,4,"2024-07-05T17:30:39.805",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300595,1720200639815,"fUST",-88888.0,0.0003239,5,"2024-07-05T17:30:39.815",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300596,1720200639825,"fUST",-39179.43546821,0.00032488,2,"2024-07-05T17:30:39.825",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300597,1720200639836,"fUST",-26009.79821968,0.000325,60,"2024-07-05T17:30:39.836",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300598,1720200639847,"fUST",-160.318618,0.00032502,2,"2024-07-05T17:30:39.847",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300599,1720200639858,"fUST",-217.0,0.00033,2,"2024-07-05T17:30:39.858",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300600,1720200639869,"fUST",-152.80906433,0.00033018,7,"2024-07-05T17:30:39.869",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300601,1720200639879,"fUST",-152.80906433,0.0003321,7,"2024-07-05T17:30:39.879",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300602,1720200639890,"fUST",-509.539918,0.00033295,2,"2024-07-05T17:30:39.890",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300603,1720200639900,"fUST",-152.80906433,0.00033624,7,"2024-07-05T17:30:39.900",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300604,1720200639910,"fUST",-160.13983905,0.00034748,7,"2024-07-05T17:30:39.910",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300605,1720200639921,"fUST",-1000.0,0.000348,3,"2024-07-05T17:30:39.921",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300606,1720200639931,"fUST",-152.80906433,0.00035455,7,"2024-07-05T17:30:39.931",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300607,1720200639941,"fUST",-90186.81752344,0.00035487,15,"2024-07-05T17:30:39.941",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300608,1720200639952,"fUST",-3547.3582862,0.00035488,2,"2024-07-05T17:30:39.952",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300609,1720200639962,"fUST",-282.05737846,0.0003558,4,"2024-07-05T17:30:39.962",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300610,1720200639973,"fUST",-152.80906433,0.00035608,7,"2024-07-05T17:30:39.973",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300611,1720200639983,"fUST",-685.51843621,0.00036,30,"2024-07-05T17:30:39.983",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300612,1720200639994,"fUST",-217.0,0.00036,2,"2024-07-05T17:30:39.994",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300613,1720200640004,"fUST",-297.21194,0.0003653,120,"2024-07-05T17:30:40.004",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300614,1720200640014,"fUST",-1573.50035471,0.00037523,2,"2024-07-05T17:30:40.014",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300615,1720200640025,"fUST",-150.83408251,0.00038706,2,"2024-07-05T17:30:40.025",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300616,1720200640035,"fUST",-20000.0,0.00038917,3,"2024-07-05T17:30:40.035",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300617,1720200640045,"fUST",-154.85288975,0.000392,10,"2024-07-05T17:30:40.045",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300618,1720200640056,"fUST",-301.66816502,0.00039356,4,"2024-07-05T17:30:40.056",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300619,1720200640067,"fUST",-509.539918,0.00039394,2,"2024-07-05T17:30:40.067",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300620,1720200640078,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T17:30:40.078",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300621,1720200640089,"fUST",-13703.05859707,0.0004,7,"2024-07-05T17:30:40.089",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300622,1720200640100,"fUST",-151.0,0.0004,120,"2024-07-05T17:30:40.100",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300623,1720200640110,"fUST",-151.0,0.0004,120,"2024-07-05T17:30:40.110",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300624,1720200640120,"fUST",-603.33633004,0.00040018,7,"2024-07-05T17:30:40.120",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300625,1720200640131,"fUST",-158.66654338,0.00040067,30,"2024-07-05T17:30:40.131",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300626,1720200640146,"fUST",-155.7851925,0.00040229,4,"2024-07-05T17:30:40.146",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300627,1720200640156,"fUST",-161.758705,0.00040411,2,"2024-07-05T17:30:40.156",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300628,1720200640167,"fUST",-156.26240969,0.00040421,30,"2024-07-05T17:30:40.167",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300629,1720200640177,"fUST",-151.57276842,0.0004053,30,"2024-07-05T17:30:40.177",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300630,1720200640188,"fUST",-150.73437923,0.00040715,30,"2024-07-05T17:30:40.188",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300631,1720200640198,"fUST",-3547.3582862,0.00040981,2,"2024-07-05T17:30:40.198",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300632,1720200640209,"fUST",-8823.13575589,0.00041,30,"2024-07-05T17:30:40.209",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300633,1720200640219,"fUST",-297.21194,0.00041096,120,"2024-07-05T17:30:40.219",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300634,1720200640231,"fUST",-151.0,0.00041342,120,"2024-07-05T17:30:40.231",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300635,1720200640241,"fUST",-256.92415643,0.00041487,4,"2024-07-05T17:30:40.241",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300636,1720200640250,"fUST",-151.0,0.00041918,120,"2024-07-05T17:30:40.250",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300637,1720200640260,"fUST",-151.57276842,0.00041958,30,"2024-07-05T17:30:40.260",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300638,1720200640269,"fUST",-160.13983905,0.0004204,30,"2024-07-05T17:30:40.269",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300639,1720200640279,"fUST",-264.79837646,0.000425,30,"2024-07-05T17:30:40.279",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300640,1720200640290,"fUST",-169.4,0.00042551,31,"2024-07-05T17:30:40.290",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300641,1720200640300,"fUST",-153.17115845,0.00042638,30,"2024-07-05T17:30:40.300",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300642,1720200640310,"fUST",-151.0,0.00042685,120,"2024-07-05T17:30:40.310",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300643,1720200640320,"fUST",-169.4,0.00043087,31,"2024-07-05T17:30:40.320",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300644,1720200640330,"fUST",-169.4,0.00043623,31,"2024-07-05T17:30:40.330",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300645,1720200640340,"fUST",-151.0,0.00043836,120,"2024-07-05T17:30:40.340",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300646,1720200640351,"fUST",-151.0,0.00044027,120,"2024-07-05T17:30:40.351",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300647,1720200640361,"fUST",-169.4,0.00044159,31,"2024-07-05T17:30:40.361",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300648,1720200640372,"fUST",-152.80906433,0.00044303,30,"2024-07-05T17:30:40.372",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300649,1720200640381,"fUST",-169.4,0.00044695,31,"2024-07-05T17:30:40.381",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300650,1720200640392,"fUST",-151.57276842,0.0004477,30,"2024-07-05T17:30:40.392",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300651,1720200640402,"fUST",-169.4,0.00045231,31,"2024-07-05T17:30:40.402",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300652,1720200640412,"fUST",-151.0,0.0004537,120,"2024-07-05T17:30:40.412",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300653,1720200640423,"fUST",-509.539918,0.00045494,2,"2024-07-05T17:30:40.423",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300654,1720200640433,"fUST",-151.0,0.00045753,120,"2024-07-05T17:30:40.433",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300655,1720200640443,"fUST",-169.4,0.00045767,31,"2024-07-05T17:30:40.443",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300656,1720200640453,"fUST",-158.66654338,0.00045954,30,"2024-07-05T17:30:40.453",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300657,1720200640463,"fUST",-20000.0,0.00046088,4,"2024-07-05T17:30:40.463",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300658,1720200640475,"fUST",-165.722,0.0004624,2,"2024-07-05T17:30:40.475",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300659,1720200640485,"fUST",-999.759,0.0004624,2,"2024-07-05T17:30:40.485",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300660,1720200640494,"fUST",-2381.36381706,0.000463,120,"2024-07-05T17:30:40.494",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300661,1720200640503,"fUST",-169.4,0.00046303,31,"2024-07-05T17:30:40.503",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300662,1720200640516,"fUST",-150.73437923,0.00046331,30,"2024-07-05T17:30:40.516",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300663,1720200640527,"fUST",-3547.3582862,0.00046475,2,"2024-07-05T17:30:40.527",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300664,1720200640538,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.538",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300665,1720200640548,"fUST",-500.0,0.00046575,60,"2024-07-05T17:30:40.548",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300666,1720200640560,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.560",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300667,1720200640573,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.573",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300668,1720200640584,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.584",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300669,1720200640595,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.595",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300670,1720200640606,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.606",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300671,1720200640616,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.616",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300672,1720200640626,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.626",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300673,1720200640636,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.636",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300674,1720200640646,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.646",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300675,1720200640657,"fUST",-6081.12242201,0.00046575,120,"2024-07-05T17:30:40.657",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300676,1720200640673,"fUST",-3128.27757799,0.00046575,120,"2024-07-05T17:30:40.673",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300677,1720200640683,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.683",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300678,1720200640694,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.694",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300679,1720200640707,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.707",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300680,1720200640718,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.718",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300681,1720200640730,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.730",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300682,1720200640743,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.743",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300683,1720200640753,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.753",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300684,1720200640763,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.763",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300685,1720200640775,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.775",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300686,1720200640785,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.785",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300687,1720200640796,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.796",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300688,1720200640808,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.808",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300689,1720200640819,"fUST",-9209.4,0.00046575,120,"2024-07-05T17:30:40.819",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300690,1720200640828,"fUST",-9209.54834869,0.00046575,120,"2024-07-05T17:30:40.828",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300691,1720200640839,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.839",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300692,1720200640849,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.849",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300693,1720200640859,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.859",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300694,1720200640870,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.870",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300695,1720200640880,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.880",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300696,1720200640891,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:30:40.891",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300697,1720200640901,"fUST",-633.25139038,0.00046575,120,"2024-07-05T17:30:40.901",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300698,1720200640912,"fUST",-400.0,0.00046575,60,"2024-07-05T17:30:40.912",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300699,1720200640922,"fUST",-151.0,0.00046712,120,"2024-07-05T17:30:40.922",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300700,1720200640932,"fUST",-169.4,0.00046838,60,"2024-07-05T17:30:40.932",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300701,1720200640942,"fUST",-152.0,0.00046838,60,"2024-07-05T17:30:40.942",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300702,1720200640952,"fUST",-10013.54163775,0.00047,90,"2024-07-05T17:30:40.952",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300703,1720200640965,"fUST",-3000.0,0.00047,2,"2024-07-05T17:30:40.965",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300704,1720200640977,"fUST",-39917.885,0.000471,120,"2024-07-05T17:30:40.977",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300705,1720200640988,"fUST",-3000.0,0.000471,69,"2024-07-05T17:30:40.988",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300706,1720200640999,"fUST",-3000.0,0.0004711,69,"2024-07-05T17:30:40.999",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300707,1720200641009,"fUST",-3000.0,0.0004712,69,"2024-07-05T17:30:41.009",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300708,1720200641019,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.019",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300709,1720200641029,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.029",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300710,1720200641039,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.039",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300711,1720200641049,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.049",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300712,1720200641059,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.059",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300713,1720200641070,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.070",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300714,1720200641080,"fUST",-153.0,0.00047123,120,"2024-07-05T17:30:41.080",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300715,1720200641090,"fUST",-169.4,0.00047374,60,"2024-07-05T17:30:41.090",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300716,1720200641100,"fUST",-151.0,0.00047671,120,"2024-07-05T17:30:41.100",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300717,1720200641109,"fUST",-300.0,0.00047694,7,"2024-07-05T17:30:41.109",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300718,1720200641119,"fUST",-300.0,0.00047809,7,"2024-07-05T17:30:41.119",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300719,1720200641129,"fUST",-300.0,0.00047852,7,"2024-07-05T17:30:41.129",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300720,1720200641139,"fUST",-169.4,0.0004791,60,"2024-07-05T17:30:41.139",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300721,1720200641149,"fUST",-152.0,0.0004791,60,"2024-07-05T17:30:41.149",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300722,1720200641159,"fUST",-500.0,0.00047945,60,"2024-07-05T17:30:41.159",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300723,1720200641169,"fUST",-155.0,0.00048,55,"2024-07-05T17:30:41.169",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300724,1720200641180,"fUST",-166.0,0.00048,90,"2024-07-05T17:30:41.180",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300725,1720200641190,"fUST",-156.0,0.00048,90,"2024-07-05T17:30:41.190",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300726,1720200641200,"fUST",-151.0,0.00048055,120,"2024-07-05T17:30:41.200",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300727,1720200641210,"fUST",-500.0,0.00048296,14,"2024-07-05T17:30:41.210",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300728,1720200641222,"fUST",-166.0,0.00048356,90,"2024-07-05T17:30:41.222",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300729,1720200641232,"fUST",-373.0,0.000484,25,"2024-07-05T17:30:41.232",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300730,1720200641243,"fUST",-169.4,0.00048446,60,"2024-07-05T17:30:41.243",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300731,1720200641254,"fUST",-34390.66527748,0.000485,120,"2024-07-05T17:30:41.254",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300732,1720200641264,"fUST",-50171.63894726,0.00048555,120,"2024-07-05T17:30:41.264",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300733,1720200641275,"fUST",-200.0,0.00048734,120,"2024-07-05T17:30:41.275",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300734,1720200641285,"fUST",-2000.0,0.000488,120,"2024-07-05T17:30:41.285",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300735,1720200641295,"fUST",-158.66654342,0.00048859,30,"2024-07-05T17:30:41.295",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300736,1720200641305,"fUST",-306.030258,0.000489,26,"2024-07-05T17:30:41.305",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300737,1720200641315,"fUST",-169.4,0.00048982,60,"2024-07-05T17:30:41.315",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300738,1720200641325,"fUST",-10000.0,0.00049,49,"2024-07-05T17:30:41.325",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300739,1720200641335,"fUST",-24908.0,0.00049,30,"2024-07-05T17:30:41.335",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300740,1720200641344,"fUST",-1000.0,0.00049,49,"2024-07-05T17:30:41.344",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300741,1720200641354,"fUST",-1960.36819543,0.00049,120,"2024-07-05T17:30:41.354",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300742,1720200641364,"fUST",-150.0,0.0004924,2,"2024-07-05T17:30:41.364",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300743,1720200641373,"fUST",-877.0,0.0004924,2,"2024-07-05T17:30:41.373",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300744,1720200641383,"fUST",-21998.05593869,0.00049315,61,"2024-07-05T17:30:41.383",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300759,1720200642541,"fUST",-55675.67984002,0.00049315,61,"2024-07-05T17:30:42.541",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300760,1720200642551,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.551",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300762,1720200642561,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.561",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300763,1720200642571,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.571",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300764,1720200642580,"fUST",-500.31134437,0.00049315,120,"2024-07-05T17:30:42.580",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300765,1720200642589,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300766,1720200642599,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300767,1720200642609,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.609",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300768,1720200642618,"fUST",-500.10185136,0.00049315,120,"2024-07-05T17:30:42.618",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300769,1720200642627,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.627",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300770,1720200642637,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.637",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300771,1720200642647,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.647",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300772,1720200642657,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.657",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300773,1720200642670,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.670",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300774,1720200642681,"fUST",-541.26529119,0.00049315,120,"2024-07-05T17:30:42.681",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300775,1720200642691,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.691",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300776,1720200642703,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.703",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300777,1720200642713,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.713",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300778,1720200642724,"fUST",-513.29607748,0.00049315,120,"2024-07-05T17:30:42.724",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300779,1720200642734,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.734",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300780,1720200642746,"fUST",-526.89884444,0.00049315,120,"2024-07-05T17:30:42.746",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300781,1720200642756,"fUST",-524.0653462,0.00049315,120,"2024-07-05T17:30:42.756",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300782,1720200642767,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.767",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300783,1720200642779,"fUST",-501.30596621,0.00049315,120,"2024-07-05T17:30:42.779",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300784,1720200642789,"fUST",-176.35651072,0.00049315,120,"2024-07-05T17:30:42.789",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300785,1720200642799,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.799",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300786,1720200642809,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.809",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300787,1720200642819,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.819",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300788,1720200642829,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.829",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300789,1720200642840,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.840",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300790,1720200642850,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.850",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300791,1720200642860,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.860",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300792,1720200642870,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.870",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300793,1720200642880,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.880",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300794,1720200642890,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.890",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300795,1720200642900,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.900",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300796,1720200642910,"fUST",-498.21897384,0.00049315,120,"2024-07-05T17:30:42.910",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300797,1720200642920,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.920",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300798,1720200642930,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.930",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300799,1720200642940,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.940",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300800,1720200642949,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.949",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300801,1720200642959,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.959",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300802,1720200642969,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:42.969",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300803,1720200642980,"fUST",-601.87869073,0.00049315,120,"2024-07-05T17:30:42.980",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300804,1720200642990,"fUST",-626.41,0.00049315,120,"2024-07-05T17:30:42.990",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300805,1720200643000,"fUST",-500.0,0.00049315,7,"2024-07-05T17:30:43.000",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300806,1720200643009,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.009",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300807,1720200643019,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.019",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300808,1720200643028,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300809,1720200643038,"fUST",-171.01339192,0.00049315,120,"2024-07-05T17:30:43.038",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300810,1720200643048,"fUST",-380.99618679,0.00049315,120,"2024-07-05T17:30:43.048",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300811,1720200643057,"fUST",-241.90196778,0.00049315,120,"2024-07-05T17:30:43.057",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300812,1720200643067,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.067",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300813,1720200643077,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.077",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300814,1720200643086,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.086",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300815,1720200643096,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.096",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300816,1720200643108,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.108",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300817,1720200643118,"fUST",-1000.0,0.00049315,120,"2024-07-05T17:30:43.118",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300818,1720200643127,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.127",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300819,1720200643137,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.137",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300820,1720200643146,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.146",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300821,1720200643156,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.156",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300822,1720200643165,"fUST",-500.0,0.00049315,20,"2024-07-05T17:30:43.165",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300823,1720200643175,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.175",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300824,1720200643184,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.184",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300825,1720200643193,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.193",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300826,1720200643202,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.202",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300827,1720200643211,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.211",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300828,1720200643221,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.221",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300829,1720200643230,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.230",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300830,1720200643240,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.240",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300831,1720200643250,"fUST",-500.7675816,0.00049315,120,"2024-07-05T17:30:43.250",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300832,1720200643260,"fUST",-500.67955705,0.00049315,120,"2024-07-05T17:30:43.260",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300833,1720200643270,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.270",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300834,1720200643280,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.280",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300835,1720200643289,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.289",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300836,1720200643299,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.299",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300837,1720200643308,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.308",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300838,1720200643318,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.318",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300839,1720200643327,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.327",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300840,1720200643337,"fUST",-503.34282896,0.00049315,120,"2024-07-05T17:30:43.337",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300841,1720200643347,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.347",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300842,1720200643356,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.356",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300843,1720200643366,"fUST",-511.45845683,0.00049315,120,"2024-07-05T17:30:43.366",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300844,1720200643375,"fUST",-923.05,0.00049315,120,"2024-07-05T17:30:43.375",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300845,1720200643386,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.386",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300846,1720200643395,"fUST",-356.04202684,0.00049315,120,"2024-07-05T17:30:43.395",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300847,1720200643405,"fUST",-507.40428864,0.00049315,120,"2024-07-05T17:30:43.405",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300848,1720200643414,"fUST",-505.36214824,0.00049315,120,"2024-07-05T17:30:43.414",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300849,1720200643425,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.425",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300850,1720200643434,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.434",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300851,1720200643444,"fUST",-520.99,0.00049315,120,"2024-07-05T17:30:43.444",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300852,1720200643453,"fUST",-272.15171206,0.00049315,120,"2024-07-05T17:30:43.453",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300853,1720200643463,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.463",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300854,1720200643472,"fUST",-542.70942431,0.00049315,120,"2024-07-05T17:30:43.472",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300855,1720200643482,"fUST",-497.84591713,0.00049315,120,"2024-07-05T17:30:43.482",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300856,1720200643491,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.491",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300857,1720200643501,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.501",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300858,1720200643510,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.510",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300859,1720200643520,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.520",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300860,1720200643529,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.529",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300861,1720200643539,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.539",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300862,1720200643548,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.548",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300863,1720200643558,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300864,1720200643568,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.568",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300865,1720200643577,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.577",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300866,1720200643586,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.586",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300867,1720200643596,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.596",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300868,1720200643607,"fUST",-282.85,0.00049315,7,"2024-07-05T17:30:43.607",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300869,1720200643617,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.617",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300870,1720200643627,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.627",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300871,1720200643637,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.637",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300872,1720200643647,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.647",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300873,1720200643656,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.656",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300874,1720200643670,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.670",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300875,1720200643680,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.680",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300876,1720200643689,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.689",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300877,1720200643699,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.699",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300878,1720200643710,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.710",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300879,1720200643719,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.719",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300880,1720200643731,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.731",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300881,1720200643740,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.740",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300882,1720200643752,"fUST",-706.16,0.00049315,120,"2024-07-05T17:30:43.752",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300883,1720200643762,"fUST",-306.06859678,0.00049315,120,"2024-07-05T17:30:43.762",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300884,1720200643775,"fUST",-506.81,0.00049315,120,"2024-07-05T17:30:43.775",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300885,1720200643785,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.785",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300886,1720200643796,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.796",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300887,1720200643805,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.805",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300888,1720200643815,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.815",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300889,1720200643824,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.824",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300890,1720200643835,"fUST",-1085.28,0.00049315,120,"2024-07-05T17:30:43.835",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300891,1720200643845,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.845",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300892,1720200643855,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.855",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300893,1720200643864,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.864",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300894,1720200643875,"fUST",-847.84,0.00049315,120,"2024-07-05T17:30:43.875",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300895,1720200643885,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.885",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300896,1720200643895,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.895",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300897,1720200643905,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.905",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300898,1720200643915,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.915",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300899,1720200643924,"fUST",-855.23,0.00049315,120,"2024-07-05T17:30:43.924",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300900,1720200643934,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.934",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300901,1720200643944,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.944",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300902,1720200643954,"fUST",-571.67,0.00049315,120,"2024-07-05T17:30:43.954",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300903,1720200643964,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.964",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300904,1720200643975,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.975",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300905,1720200643988,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.988",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300906,1720200643998,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:43.998",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300907,1720200644010,"fUST",-639.29,0.00049315,120,"2024-07-05T17:30:44.010",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300908,1720200644020,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.020",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300909,1720200644031,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.031",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300910,1720200644041,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.041",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300911,1720200644052,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.052",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300912,1720200644062,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.062",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300913,1720200644174,"fUST",-801.56,0.00049315,120,"2024-07-05T17:30:44.174",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300914,1720200644186,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.186",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300915,1720200644196,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.196",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300916,1720200644206,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.206",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300917,1720200644216,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.216",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300918,1720200644227,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.227",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300919,1720200644237,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.237",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300920,1720200644247,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.247",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300921,1720200644256,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.256",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300922,1720200644266,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.266",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300923,1720200644276,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.276",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300924,1720200644286,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.286",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300925,1720200644296,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.296",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300926,1720200644306,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.306",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300927,1720200644316,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.316",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300928,1720200644325,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.325",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300929,1720200644335,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.335",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300930,1720200644345,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.345",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300931,1720200644355,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.355",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300932,1720200644364,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.364",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300933,1720200644374,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.374",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300934,1720200644384,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.384",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300935,1720200644394,"fUST",-558.44263894,0.00049315,120,"2024-07-05T17:30:44.394",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300936,1720200644404,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.404",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300937,1720200644414,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.414",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300938,1720200644424,"fUST",-588.82542121,0.00049315,120,"2024-07-05T17:30:44.424",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300939,1720200644433,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.433",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300940,1720200644442,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:44.442",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300941,1720200644452,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.452",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300942,1720200644462,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.462",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300943,1720200644471,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.471",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300944,1720200644483,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.483",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300945,1720200644492,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:44.492",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300946,1720200644502,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.502",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300947,1720200644511,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.511",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300948,1720200644521,"fUST",-520.53,0.00049315,120,"2024-07-05T17:30:44.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300949,1720200644530,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.530",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300950,1720200644539,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.539",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300951,1720200644548,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.548",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300952,1720200644558,"fUST",-520.55992843,0.00049315,120,"2024-07-05T17:30:44.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300953,1720200644567,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.567",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300954,1720200644577,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.577",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300955,1720200644586,"fUST",-167.54516086,0.00049315,120,"2024-07-05T17:30:44.586",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300956,1720200644596,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.596",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300957,1720200644605,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.605",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300958,1720200644615,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.615",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300959,1720200644624,"fUST",-337.9361271,0.00049315,120,"2024-07-05T17:30:44.624",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300960,1720200644634,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.634",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300961,1720200644643,"fUST",-541.47490392,0.00049315,120,"2024-07-05T17:30:44.643",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300962,1720200644654,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.654",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300963,1720200644670,"fUST",-508.25109994,0.00049315,120,"2024-07-05T17:30:44.670",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300964,1720200644680,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.680",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300965,1720200644691,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.691",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300966,1720200644701,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.701",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300967,1720200644712,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.712",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300968,1720200644721,"fUST",-250.0,0.00049315,120,"2024-07-05T17:30:44.721",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300969,1720200644732,"fUST",-390.5733644,0.00049315,120,"2024-07-05T17:30:44.732",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300970,1720200644744,"fUST",-262.04394412,0.00049315,120,"2024-07-05T17:30:44.744",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300971,1720200644755,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.755",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300972,1720200644766,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.766",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300973,1720200644776,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.776",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300974,1720200644786,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.786",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300975,1720200644796,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.796",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300976,1720200644805,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.805",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300977,1720200644814,"fUST",-506.25905103,0.00049315,120,"2024-07-05T17:30:44.814",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300978,1720200644825,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.825",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300979,1720200644835,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.835",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300980,1720200644845,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.845",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300981,1720200644855,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.855",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300982,1720200644865,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.865",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300983,1720200644874,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.874",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300984,1720200644885,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.885",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300985,1720200644895,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.895",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300986,1720200644905,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.905",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300987,1720200644915,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:44.915",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300988,1720200644925,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.925",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300989,1720200644935,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.935",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300990,1720200644945,"fUST",-1000.0,0.00049315,120,"2024-07-05T17:30:44.945",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300991,1720200644955,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.955",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300992,1720200644966,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.966",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300993,1720200644976,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.976",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300994,1720200644986,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.986",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300995,1720200644996,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:44.996",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300996,1720200645006,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.006",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300997,1720200645016,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.016",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300998,1720200645025,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.025",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331300999,1720200645035,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.035",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301000,1720200645044,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.044",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301001,1720200645053,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.053",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301002,1720200645063,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.063",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301003,1720200645073,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.073",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301004,1720200645083,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.083",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301005,1720200645092,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.092",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301006,1720200645102,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.102",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301007,1720200645111,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.111",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301008,1720200645121,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.121",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301009,1720200645131,"fUST",-612.94,0.00049315,120,"2024-07-05T17:30:45.131",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301010,1720200645141,"fUST",-612.96304024,0.00049315,120,"2024-07-05T17:30:45.141",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301011,1720200645150,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.150",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301012,1720200645160,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.160",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301013,1720200645169,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.169",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301014,1720200645178,"fUST",-376.95860838,0.00049315,120,"2024-07-05T17:30:45.178",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301015,1720200645188,"fUST",-642.42,0.00049315,120,"2024-07-05T17:30:45.188",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301016,1720200645198,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.198",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301017,1720200645207,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.207",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301018,1720200645217,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.217",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301019,1720200645232,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.232",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301020,1720200645242,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.242",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301021,1720200645252,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.252",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301022,1720200645262,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.262",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301023,1720200645271,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.271",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301024,1720200645280,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.280",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301025,1720200645290,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.290",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301026,1720200645299,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.299",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301027,1720200645309,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.309",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301028,1720200645319,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.319",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301029,1720200645327,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.327",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301030,1720200645337,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.337",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301031,1720200645346,"fUST",-277.67253967,0.00049315,120,"2024-07-05T17:30:45.346",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301032,1720200645356,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.356",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301033,1720200645365,"fUST",-200.0,0.00049315,7,"2024-07-05T17:30:45.365",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301034,1720200645375,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.375",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301035,1720200645384,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.384",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301036,1720200645394,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.394",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301037,1720200645404,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.404",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301038,1720200645414,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.414",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301039,1720200645423,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.423",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301040,1720200645434,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.434",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301041,1720200645443,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.443",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301042,1720200645453,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.453",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301043,1720200645462,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.462",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301044,1720200645472,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.472",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301045,1720200645482,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.482",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301046,1720200645492,"fUST",-322.1666562,0.00049315,120,"2024-07-05T17:30:45.492",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301047,1720200645502,"fUST",-500.0,0.00049315,30,"2024-07-05T17:30:45.502",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301048,1720200645511,"fUST",-204.05004312,0.00049315,30,"2024-07-05T17:30:45.511",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301049,1720200645521,"fUST",-821.62,0.00049315,120,"2024-07-05T17:30:45.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301050,1720200645542,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.542",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301051,1720200645552,"fUST",-555.69683009,0.00049315,120,"2024-07-05T17:30:45.552",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301052,1720200645561,"fUST",-504.12768705,0.00049315,30,"2024-07-05T17:30:45.561",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301053,1720200645571,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.571",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301054,1720200645580,"fUST",-886.86,0.00049315,120,"2024-07-05T17:30:45.580",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301055,1720200645589,"fUST",-501.47314881,0.00049315,120,"2024-07-05T17:30:45.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301056,1720200645599,"fUST",-1902.81,0.00049315,60,"2024-07-05T17:30:45.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301057,1720200645608,"fUST",-639.61156744,0.00049315,120,"2024-07-05T17:30:45.608",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301058,1720200645619,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.619",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301059,1720200645629,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.629",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301060,1720200645639,"fUST",-842.07,0.00049315,120,"2024-07-05T17:30:45.639",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301061,1720200645648,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.648",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301062,1720200645658,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.658",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301064,1720200645673,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.673",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301066,1720200645682,"fUST",-721.6,0.00049315,120,"2024-07-05T17:30:45.682",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301067,1720200645691,"fUST",-500.0,0.00049315,30,"2024-07-05T17:30:45.691",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301069,1720200645702,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.702",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301073,1720200645712,"fUST",-528.45,0.00049315,120,"2024-07-05T17:30:45.712",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301076,1720200645722,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.722",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301079,1720200645733,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:45.733",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301080,1720200645743,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.743",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301083,1720200645754,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.754",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301085,1720200645764,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.764",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301087,1720200645777,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.777",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301088,1720200645788,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.788",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301089,1720200645885,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.885",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301090,1720200645895,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.895",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301091,1720200645904,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.904",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301092,1720200645914,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.914",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301093,1720200645923,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.923",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301094,1720200645933,"fUST",-479.47725456,0.00049315,120,"2024-07-05T17:30:45.933",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301095,1720200645942,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.942",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301096,1720200645952,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:45.952",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301097,1720200645970,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:45.970",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301098,1720200645982,"fUST",-1439.23,0.00049315,120,"2024-07-05T17:30:45.982",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301099,1720200645992,"fUST",-174.75770642,0.00049315,120,"2024-07-05T17:30:45.992",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301100,1720200646002,"fUST",-529.74608858,0.00049315,120,"2024-07-05T17:30:46.002",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301101,1720200646011,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.011",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301102,1720200646020,"fUST",-500.0,0.00049315,2,"2024-07-05T17:30:46.020",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301103,1720200646031,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.031",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301104,1720200646040,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.040",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301105,1720200646050,"fUST",-193.83923262,0.00049315,120,"2024-07-05T17:30:46.050",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301106,1720200646060,"fUST",-1773.31,0.00049315,120,"2024-07-05T17:30:46.060",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301107,1720200646071,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.071",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301108,1720200646081,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.081",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301109,1720200646091,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.091",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301110,1720200646100,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.100",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301111,1720200646110,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.110",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301112,1720200646120,"fUST",-1000.0,0.00049315,120,"2024-07-05T17:30:46.120",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301113,1720200646129,"fUST",-598.82,0.00049315,120,"2024-07-05T17:30:46.129",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301114,1720200646139,"fUST",-876.01,0.00049315,120,"2024-07-05T17:30:46.139",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301115,1720200646148,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.148",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301116,1720200646158,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.158",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301117,1720200646168,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.168",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301118,1720200646177,"fUST",-162.91540788,0.00049315,120,"2024-07-05T17:30:46.177",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301119,1720200646194,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.194",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301120,1720200646204,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.204",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301121,1720200646214,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.214",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301122,1720200646224,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.224",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301123,1720200646235,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.235",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301124,1720200646245,"fUST",-1964.53,0.00049315,120,"2024-07-05T17:30:46.245",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301125,1720200646254,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.254",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301126,1720200646264,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.264",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301127,1720200646274,"fUST",-520.89678665,0.00049315,120,"2024-07-05T17:30:46.274",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301128,1720200646284,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.284",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301129,1720200646294,"fUST",-754.02,0.00049315,120,"2024-07-05T17:30:46.294",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301130,1720200646303,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.303",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301131,1720200646314,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.314",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301132,1720200646325,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.325",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301133,1720200646334,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.334",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301134,1720200646344,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.344",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301135,1720200646353,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.353",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301136,1720200646363,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.363",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301137,1720200646372,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.372",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301138,1720200646382,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.382",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301139,1720200646391,"fUST",-330.77778651,0.00049315,120,"2024-07-05T17:30:46.391",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301140,1720200646400,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.400",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301141,1720200646410,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.410",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301142,1720200646419,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.419",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301143,1720200646428,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.428",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301144,1720200646438,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.438",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301145,1720200646446,"fUST",-199.52490855,0.00049315,120,"2024-07-05T17:30:46.446",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301146,1720200646456,"fUST",-605.23,0.00049315,120,"2024-07-05T17:30:46.456",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301147,1720200646465,"fUST",-705.29,0.00049315,120,"2024-07-05T17:30:46.465",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301148,1720200646475,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.475",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301149,1720200646485,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.485",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301150,1720200646494,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.494",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301151,1720200646503,"fUST",-554.49,0.00049315,120,"2024-07-05T17:30:46.503",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301152,1720200646513,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.513",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301153,1720200646523,"fUST",-620.99,0.00049315,120,"2024-07-05T17:30:46.523",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301154,1720200646532,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.532",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301155,1720200646542,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.542",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301156,1720200646551,"fUST",-617.24,0.00049315,120,"2024-07-05T17:30:46.551",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301158,1720200646561,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.561",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301159,1720200646570,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.570",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301161,1720200646580,"fUST",-504.99510701,0.00049315,25,"2024-07-05T17:30:46.580",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301163,1720200646589,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301165,1720200646599,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301167,1720200646608,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.608",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301168,1720200646618,"fUST",-768.22,0.00049315,120,"2024-07-05T17:30:46.618",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301170,1720200646627,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.627",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301172,1720200646637,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.637",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301174,1720200646646,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.646",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301176,1720200646656,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.656",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301177,1720200646670,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.670",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301179,1720200646680,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.680",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301180,1720200646689,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.689",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301181,1720200646698,"fUST",-151.0,0.00049315,14,"2024-07-05T17:30:46.698",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301182,1720200646709,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.709",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301183,1720200646719,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.719",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301184,1720200646728,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.728",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301185,1720200646739,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.739",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301186,1720200646749,"fUST",-821.59,0.00049315,120,"2024-07-05T17:30:46.749",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301187,1720200646758,"fUST",-592.14,0.00049315,120,"2024-07-05T17:30:46.758",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301188,1720200646767,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.767",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301189,1720200646779,"fUST",-1191.25,0.00049315,120,"2024-07-05T17:30:46.779",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301190,1720200646789,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.789",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301191,1720200646799,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.799",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301192,1720200646809,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.809",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301193,1720200646821,"fUST",-572.03588377,0.00049315,120,"2024-07-05T17:30:46.821",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301194,1720200646830,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.830",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301195,1720200646840,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.840",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301196,1720200646849,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.849",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301197,1720200646859,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.859",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301198,1720200646868,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.868",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301199,1720200646878,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.878",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301200,1720200646888,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.888",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301201,1720200646898,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.898",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301202,1720200646907,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.907",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301203,1720200646917,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.917",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301204,1720200646927,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.927",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301205,1720200646936,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.936",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301206,1720200646946,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.946",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301207,1720200646956,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.956",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301208,1720200646965,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.965",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301209,1720200646975,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.975",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301210,1720200646987,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:46.987",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301211,1720200646996,"fUST",-342.214879,0.00049315,14,"2024-07-05T17:30:46.996",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301212,1720200647008,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.008",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301213,1720200647018,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.018",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301214,1720200647028,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301215,1720200647037,"fUST",-1318.88,0.00049315,120,"2024-07-05T17:30:47.037",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301216,1720200647047,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.047",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301217,1720200647056,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.056",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301218,1720200647066,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.066",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301219,1720200647076,"fUST",-259.18952034,0.00049315,120,"2024-07-05T17:30:47.076",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301220,1720200647086,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.086",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301221,1720200647095,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.095",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301222,1720200647104,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.104",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301223,1720200647114,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.114",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301224,1720200647123,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.123",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301225,1720200647132,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.132",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301226,1720200647141,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.141",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301227,1720200647152,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.152",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301228,1720200647161,"fUST",-342.214879,0.00049315,14,"2024-07-05T17:30:47.161",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301229,1720200647170,"fUST",-641.01257194,0.00049315,120,"2024-07-05T17:30:47.170",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301230,1720200647179,"fUST",-500.0,0.00049315,120,"2024-07-05T17:30:47.179",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301231,1720200647188,"fUST",-127.27870789,0.00049315,120,"2024-07-05T17:30:47.188",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301316,1720201787138,"fUST",-925.98895809,0.000139,2,"2024-07-05T17:49:47.138",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301317,1720201787218,"fUST",-391.98829686,0.000139,2,"2024-07-05T17:49:47.218",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301382,1720201836698,"fUST",-270.5513048,0.000176,2,"2024-07-05T17:50:36.698",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301423,1720201839932,"fUST",-400.14782035,0.000176,2,"2024-07-05T17:50:39.932",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301424,1720201839945,"fUST",-415.719869,0.00021096,2,"2024-07-05T17:50:39.945",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301425,1720201839956,"fUST",-166.170306,0.00021096,2,"2024-07-05T17:50:39.956",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301426,1720201839967,"fUST",-160.318618,0.00023565,2,"2024-07-05T17:50:39.967",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301428,1720201839978,"fUST",-152.80906433,0.00023821,2,"2024-07-05T17:50:39.978",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301429,1720201839988,"fUST",-166.666666,0.00023969,2,"2024-07-05T17:50:39.988",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301430,1720201839999,"fUST",-160.13983905,0.00024263,2,"2024-07-05T17:50:39.999",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301431,1720201840009,"fUST",-250.0,0.00024384,2,"2024-07-05T17:50:40.009",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301432,1720201840019,"fUST",-349.8860296,0.00024444,2,"2024-07-05T17:50:40.019",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301433,1720201840029,"fUST",-166.666666,0.00024622,2,"2024-07-05T17:50:40.029",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301434,1720201840039,"fUST",-200.0,0.00024658,15,"2024-07-05T17:50:40.039",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301435,1720201840050,"fUST",-156.26240969,0.00024942,2,"2024-07-05T17:50:40.050",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301436,1720201840060,"fUST",-150.73437924,0.00025183,2,"2024-07-05T17:50:40.060",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301437,1720201840071,"fUST",-160.318618,0.00025246,2,"2024-07-05T17:50:40.071",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301438,1720201840086,"fUST",-166.666666,0.00025276,2,"2024-07-05T17:50:40.086",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301439,1720201840096,"fUST",-300.0,0.00025868,2,"2024-07-05T17:50:40.096",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301440,1720201840107,"fUST",-500.0,0.00025868,2,"2024-07-05T17:50:40.107",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301441,1720201840117,"fUST",-500.0,0.00025868,2,"2024-07-05T17:50:40.117",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301442,1720201840128,"fUST",-529.2710925,0.00025868,2,"2024-07-05T17:50:40.128",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301443,1720201840139,"fUST",-500.0,0.00025868,2,"2024-07-05T17:50:40.139",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301444,1720201840150,"fUST",-378.97644252,0.00025868,2,"2024-07-05T17:50:40.150",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301445,1720201840162,"fUST",-52100.07365113,0.00025869,2,"2024-07-05T17:50:40.162",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301446,1720201840172,"fUST",-166.666666,0.00025929,2,"2024-07-05T17:50:40.172",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301447,1720201840186,"fUST",-4462.98107428,0.00026,2,"2024-07-05T17:50:40.186",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301448,1720201840200,"fUST",-166.666666,0.00026583,2,"2024-07-05T17:50:40.200",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301449,1720201840210,"fUST",-415.719869,0.00027195,2,"2024-07-05T17:50:40.210",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301450,1720201840221,"fUST",-166.666666,0.00027236,2,"2024-07-05T17:50:40.221",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301451,1720201840231,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.231",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301452,1720201840241,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.241",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301453,1720201840252,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.252",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301454,1720201840262,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.262",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301455,1720201840273,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.273",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301456,1720201840283,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.283",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301457,1720201840293,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.293",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301458,1720201840310,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.310",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301459,1720201840321,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.321",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301460,1720201840331,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.331",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301461,1720201840340,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.340",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301462,1720201840350,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.350",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301463,1720201840360,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.360",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301464,1720201840370,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.370",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301465,1720201840380,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.380",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301466,1720201840389,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.389",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301467,1720201840399,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.399",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301468,1720201840410,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.410",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301469,1720201840419,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.419",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301470,1720201840429,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.429",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301471,1720201840438,"fUST",-213.47810135,0.00027397,2,"2024-07-05T17:50:40.438",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301472,1720201840451,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.451",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301473,1720201840462,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:40.462",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301474,1720201840472,"fUST",-297.21194,0.00027397,120,"2024-07-05T17:50:40.472",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301475,1720201840482,"fUST",-52423.4992291,0.0002799,3,"2024-07-05T17:50:40.482",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301476,1720201840492,"fUST",-367.80670235,0.00027998,2,"2024-07-05T17:50:40.492",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301477,1720201840502,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.502",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301478,1720201840512,"fUST",-283.73261111,0.00027998,2,"2024-07-05T17:50:40.512",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301479,1720201840522,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.522",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301480,1720201840532,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.532",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301481,1720201840541,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.541",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301482,1720201840551,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.551",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301483,1720201840561,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.561",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301484,1720201840570,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.570",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301485,1720201840580,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.580",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301486,1720201840589,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:40.589",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301487,1720201840599,"fUST",-207.09828204,0.00027998,2,"2024-07-05T17:50:40.599",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301488,1720201840610,"fUST",-30000.0,0.00027999,2,"2024-07-05T17:50:40.610",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301489,1720201840620,"fUST",-30000.0,0.00027999,2,"2024-07-05T17:50:40.620",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301490,1720201840629,"fUST",-12193.72029826,0.00028,30,"2024-07-05T17:50:40.629",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301491,1720201840639,"fUST",-150.73437924,0.00028148,2,"2024-07-05T17:50:40.639",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301492,1720201840648,"fUST",-523.15509562,0.000298,120,"2024-07-05T17:50:40.648",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301493,1720201840658,"fUST",-2837.88662896,0.00029803,2,"2024-07-05T17:50:40.658",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301494,1720201840667,"fUST",-158.66654338,0.0002985,2,"2024-07-05T17:50:40.667",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301495,1720201840678,"fUST",-150.0,0.00029903,2,"2024-07-05T17:50:40.678",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301496,1720201840688,"fUST",-52423.4992291,0.0002999,4,"2024-07-05T17:50:40.688",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301497,1720201840700,"fUST",-6364.3639553,0.00029999,2,"2024-07-05T17:50:40.700",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301498,1720201840710,"fUST",-6364.3639553,0.00029999,2,"2024-07-05T17:50:40.710",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301499,1720201840720,"fUST",-384.25271217,0.0003,10,"2024-07-05T17:50:40.720",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301500,1720201840730,"fUST",-202.81587581,0.0003,30,"2024-07-05T17:50:40.730",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301501,1720201840740,"fUST",-1000.010624,0.0003,7,"2024-07-05T17:50:40.740",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301502,1720201840751,"fUST",-150.05901005,0.0003,7,"2024-07-05T17:50:40.751",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301503,1720201840761,"fUST",-949.999999,0.0003,30,"2024-07-05T17:50:40.761",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301504,1720201840772,"fUST",-434.0,0.0003,2,"2024-07-05T17:50:40.772",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301505,1720201840782,"fUST",-150.29383564,0.00030348,2,"2024-07-05T17:50:40.782",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301506,1720201840792,"fUST",-250.0,0.00030451,2,"2024-07-05T17:50:40.792",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301507,1720201840802,"fUST",-1002.845982,0.000305,3,"2024-07-05T17:50:40.802",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301508,1720201840811,"fUST",-184.799999,0.0003065,2,"2024-07-05T17:50:40.811",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301509,1720201840821,"fUST",-974.58578348,0.00030731,30,"2024-07-05T17:50:40.821",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301510,1720201840831,"fUST",-150.0,0.00030731,7,"2024-07-05T17:50:40.831",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301511,1720201840841,"fUST",-160.42,0.00030731,7,"2024-07-05T17:50:40.841",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301512,1720201840851,"fUST",-300.0,0.00030731,2,"2024-07-05T17:50:40.851",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301513,1720201840861,"fUST",-509.7935155,0.00030731,2,"2024-07-05T17:50:40.861",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301514,1720201840871,"fUST",-288.54873536,0.00030731,2,"2024-07-05T17:50:40.871",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301515,1720201840882,"fUST",-317.6820451,0.00030731,2,"2024-07-05T17:50:40.882",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301516,1720201840892,"fUST",-283.45664934,0.00030731,2,"2024-07-05T17:50:40.892",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301517,1720201840902,"fUST",-5000.373823,0.00030731,4,"2024-07-05T17:50:40.902",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301518,1720201840911,"fUST",-153.05087922,0.00030731,2,"2024-07-05T17:50:40.911",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301519,1720201840921,"fUST",-511.29611507,0.00030731,2,"2024-07-05T17:50:40.921",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301520,1720201840931,"fUST",-587.92208219,0.00030731,2,"2024-07-05T17:50:40.931",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301521,1720201840940,"fUST",-433.70222597,0.00030731,2,"2024-07-05T17:50:40.940",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301522,1720201840951,"fUST",-221.53556508,0.00030731,2,"2024-07-05T17:50:40.951",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301523,1720201840961,"fUST",-499.899999,0.00031,30,"2024-07-05T17:50:40.961",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301524,1720201840971,"fUST",-158.66654338,0.00031548,7,"2024-07-05T17:50:40.971",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301525,1720201840980,"fUST",-297.21194,0.00031963,120,"2024-07-05T17:50:40.980",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301526,1720201840990,"fUST",-379.78558583,0.00032,120,"2024-07-05T17:50:40.990",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301527,1720201840999,"fUST",-39179.43546721,0.00032488,2,"2024-07-05T17:50:40.999",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301528,1720201841009,"fUST",-166.170306,0.00032685,2,"2024-07-05T17:50:41.009",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301529,1720201841019,"fUST",-415.719869,0.00033295,2,"2024-07-05T17:50:41.019",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301530,1720201841028,"fUST",-52423.4992291,0.00033832,4,"2024-07-05T17:50:41.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301531,1720201841038,"fUST",-26009.79821968,0.00033842,60,"2024-07-05T17:50:41.038",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301533,1720201841048,"fUST",-2837.88662896,0.00033971,2,"2024-07-05T17:50:41.048",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301534,1720201841058,"fUST",-579.29953505,0.00034,2,"2024-07-05T17:50:41.058",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301536,1720201841068,"fUST",-524.86454359,0.00034,5,"2024-07-05T17:50:41.068",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301537,1720201841080,"fUST",-152.80906433,0.00034009,7,"2024-07-05T17:50:41.080",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301538,1720201841091,"fUST",-5331.37523403,0.00034562,7,"2024-07-05T17:50:41.091",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301539,1720201841101,"fUST",-52423.4992291,0.0003489,4,"2024-07-05T17:50:41.101",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301540,1720201841110,"fUST",-27359.36241467,0.000349,2,"2024-07-05T17:50:41.110",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301541,1720201841141,"fUST",-1000.0,0.00034999,3,"2024-07-05T17:50:41.141",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301542,1720201841151,"fUST",-10349.75622969,0.00035,2,"2024-07-05T17:50:41.151",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301543,1720201841162,"fUST",-399.36949262,0.00035,2,"2024-07-05T17:50:41.162",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301544,1720201841173,"fUST",-151.57276842,0.00035225,7,"2024-07-05T17:50:41.173",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301545,1720201841185,"fUST",-1520.14118519,0.00035259,4,"2024-07-05T17:50:41.185",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301546,1720201841197,"fUST",-1500.68966724,0.00035615,2,"2024-07-05T17:50:41.197",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301547,1720201841207,"fUST",-1392.46209166,0.00035999,4,"2024-07-05T17:50:41.207",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301548,1720201841217,"fUST",-1500.0,0.00035999,4,"2024-07-05T17:50:41.217",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301549,1720201841228,"fUST",-297.21194,0.0003653,120,"2024-07-05T17:50:41.228",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301550,1720201841238,"fUST",-151.57276842,0.00037573,7,"2024-07-05T17:50:41.238",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301551,1720201841247,"fUST",-1573.50035471,0.00037807,2,"2024-07-05T17:50:41.247",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301552,1720201841257,"fUST",-793.78228741,0.00037807,4,"2024-07-05T17:50:41.257",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301553,1720201841269,"fUST",-1061.23104722,0.00037807,4,"2024-07-05T17:50:41.269",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301554,1720201841279,"fUST",-2837.88662896,0.00038139,2,"2024-07-05T17:50:41.279",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301555,1720201841288,"fUST",-571.57146855,0.00038264,4,"2024-07-05T17:50:41.288",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301556,1720201841298,"fUST",-268.92743618,0.00038264,4,"2024-07-05T17:50:41.298",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301557,1720201841307,"fUST",-393.89323921,0.00038499,4,"2024-07-05T17:50:41.307",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301558,1720201841317,"fUST",-264.86125261,0.00038499,2,"2024-07-05T17:50:41.317",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301559,1720201841327,"fUST",-150.81901718,0.00038677,2,"2024-07-05T17:50:41.327",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301560,1720201841336,"fUST",-351.32038796,0.00038999,30,"2024-07-05T17:50:41.336",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301561,1720201841345,"fUST",-435.0,0.00039167,2,"2024-07-05T17:50:41.345",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301562,1720201841355,"fUST",-685.51843621,0.00039177,30,"2024-07-05T17:50:41.355",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301563,1720201841365,"fUST",-350.9948903,0.00039177,2,"2024-07-05T17:50:41.365",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301564,1720201841376,"fUST",-371.39375676,0.00039177,4,"2024-07-05T17:50:41.376",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301565,1720201841386,"fUST",-158.66654338,0.00039186,7,"2024-07-05T17:50:41.386",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301566,1720201841395,"fUST",-301.63803436,0.00039327,4,"2024-07-05T17:50:41.395",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301567,1720201841404,"fUST",-52423.4992291,0.00039383,5,"2024-07-05T17:50:41.404",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301568,1720201841421,"fUST",-154.82195475,0.00039393,10,"2024-07-05T17:50:41.421",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301569,1720201841431,"fUST",-154.82195475,0.00039393,4,"2024-07-05T17:50:41.431",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301570,1720201841441,"fUST",-235.33275104,0.00039393,4,"2024-07-05T17:50:41.441",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301571,1720201841452,"fUST",-155.04482031,0.00039393,4,"2024-07-05T17:50:41.452",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301572,1720201841462,"fUST",-694.49722743,0.00039393,4,"2024-07-05T17:50:41.462",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301573,1720201841472,"fUST",-415.719869,0.00039394,2,"2024-07-05T17:50:41.472",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301574,1720201841481,"fUST",-52423.4992291,0.00039868,5,"2024-07-05T17:50:41.481",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301575,1720201841490,"fUST",-88888.0,0.00039878,5,"2024-07-05T17:50:41.490",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301576,1720201841500,"fUST",-603.27606872,0.00039988,7,"2024-07-05T17:50:41.500",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301577,1720201841510,"fUST",-156.26240969,0.00039989,7,"2024-07-05T17:50:41.510",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301578,1720201841521,"fUST",-360.48479037,0.00039994,4,"2024-07-05T17:50:41.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301579,1720201841530,"fUST",-215.10199221,0.00039994,4,"2024-07-05T17:50:41.530",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301580,1720201841541,"fUST",-71111.91540604,0.00039999,15,"2024-07-05T17:50:41.541",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301581,1720201841556,"fUST",-9741.55342053,0.00039999,15,"2024-07-05T17:50:41.556",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301582,1720201841567,"fUST",-396.1087165,0.00039999,15,"2024-07-05T17:50:41.567",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301583,1720201841578,"fUST",-5118.31124252,0.00039999,15,"2024-07-05T17:50:41.578",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301584,1720201841743,"fUST",-3439.54392272,0.00039999,15,"2024-07-05T17:50:41.743",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301585,1720201841752,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T17:50:41.752",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301586,1720201841762,"fUST",-155.7851925,0.00039999,4,"2024-07-05T17:50:41.762",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301587,1720201841771,"fUST",-151.0,0.0004,120,"2024-07-05T17:50:41.771",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301588,1720201841783,"fUST",-151.0,0.0004,120,"2024-07-05T17:50:41.783",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301589,1720201841794,"fUST",-13703.05859707,0.0004,7,"2024-07-05T17:50:41.794",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301590,1720201841804,"fUST",-12335.03085513,0.0004,30,"2024-07-05T17:50:41.804",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301591,1720201841813,"fUST",-282.05737846,0.00040278,4,"2024-07-05T17:50:41.813",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301592,1720201841822,"fUST",-160.13983905,0.00040526,30,"2024-07-05T17:50:41.822",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301593,1720201841831,"fUST",-297.21194,0.00041096,120,"2024-07-05T17:50:41.831",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301594,1720201841840,"fUST",-151.57276842,0.00041395,30,"2024-07-05T17:50:41.840",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301595,1720201841849,"fUST",-151.0,0.00041397,120,"2024-07-05T17:50:41.849",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301596,1720201841858,"fUST",-256.92415643,0.00041561,4,"2024-07-05T17:50:41.858",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301597,1720201841867,"fUST",-550.99741215,0.00041941,4,"2024-07-05T17:50:41.867",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301598,1720201841877,"fUST",-151.0,0.00042,120,"2024-07-05T17:50:41.877",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301599,1720201841886,"fUST",-2837.88662896,0.00042307,2,"2024-07-05T17:50:41.886",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301600,1720201841896,"fUST",-152.80906433,0.00042369,30,"2024-07-05T17:50:41.896",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301601,1720201841905,"fUST",-150.73437924,0.0004271,30,"2024-07-05T17:50:41.905",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301602,1720201842002,"fUST",-151.0,0.00042795,120,"2024-07-05T17:50:42.002",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301603,1720201842026,"fUST",-1971.53761651,0.00042999,30,"2024-07-05T17:50:42.026",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301604,1720201842036,"fUST",-232.47883458,0.00042999,4,"2024-07-05T17:50:42.036",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301605,1720201842046,"fUST",-152.80906433,0.00043612,30,"2024-07-05T17:50:42.046",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301606,1720201842055,"fUST",-156.2624097,0.00043727,30,"2024-07-05T17:50:42.055",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301607,1720201842065,"fUST",-3809.2136136,0.000438,60,"2024-07-05T17:50:42.065",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301608,1720201842077,"fUST",-151.0,0.00044,120,"2024-07-05T17:50:42.077",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301609,1720201842091,"fUST",-169.4,0.0004416,31,"2024-07-05T17:50:42.091",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301610,1720201842100,"fUST",-151.0,0.00044192,120,"2024-07-05T17:50:42.100",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301611,1720201842110,"fUST",-166.170306,0.00044274,2,"2024-07-05T17:50:42.110",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301612,1720201842120,"fUST",-150.73437924,0.00044448,30,"2024-07-05T17:50:42.120",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301613,1720201842131,"fUST",-151.57276842,0.00044594,30,"2024-07-05T17:50:42.131",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301614,1720201842140,"fUST",-169.4,0.00044696,31,"2024-07-05T17:50:42.140",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301615,1720201842149,"fUST",-150.73437924,0.00044718,30,"2024-07-05T17:50:42.149",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301616,1720201842159,"fUST",-153.17115845,0.00044859,30,"2024-07-05T17:50:42.159",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301617,1720201842170,"fUST",-668.09751987,0.00045,45,"2024-07-05T17:50:42.170",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301618,1720201842185,"fUST",-9331.90248013,0.00045,45,"2024-07-05T17:50:42.185",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301619,1720201842197,"fUST",-56955.05959838,0.00045,120,"2024-07-05T17:50:42.197",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301620,1720201842206,"fUST",-169.4,0.00045232,31,"2024-07-05T17:50:42.206",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301621,1720201842216,"fUST",-415.719869,0.00045494,2,"2024-07-05T17:50:42.216",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301622,1720201842225,"fUST",-151.0,0.00045589,120,"2024-07-05T17:50:42.225",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301623,1720201842234,"fUST",-10000.0,0.00046,46,"2024-07-05T17:50:42.234",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301624,1720201842244,"fUST",-151.0,0.00046,120,"2024-07-05T17:50:42.244",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301625,1720201842253,"fUST",-165.722,0.00046377,2,"2024-07-05T17:50:42.253",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301626,1720201842263,"fUST",-999.759,0.00046377,2,"2024-07-05T17:50:42.263",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301627,1720201842273,"fUST",-2837.88662896,0.00046475,2,"2024-07-05T17:50:42.273",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301628,1720201842283,"fUST",-1000.0,0.00046575,120,"2024-07-05T17:50:42.283",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301629,1720201842292,"fUST",-950.32695556,0.00046575,120,"2024-07-05T17:50:42.292",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301630,1720201842508,"fUST",-1539.00498992,0.00046575,120,"2024-07-05T17:50:42.508",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301679,1720201844939,"fUST",-1800.74031522,0.0002798,3,"2024-07-05T17:50:44.939",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301680,1720201844952,"fUST",-17020.24968478,0.0002798,3,"2024-07-05T17:50:44.952",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301681,1720201844962,"fUST",-235.33275104,0.00039177,4,"2024-07-05T17:50:44.962",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301682,1720201844971,"fUST",-2510.66805452,0.00046575,120,"2024-07-05T17:50:44.971",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301683,1720201844981,"fUST",-5000.0,0.00046575,120,"2024-07-05T17:50:44.981",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301684,1720201844990,"fUST",-5000.0,0.00046575,120,"2024-07-05T17:50:44.990",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301685,1720201845009,"fUST",-5000.0,0.00046575,120,"2024-07-05T17:50:45.009",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301686,1720201845018,"fUST",-5000.0,0.00046575,120,"2024-07-05T17:50:45.018",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301687,1720201845028,"fUST",-5000.0,0.00046575,120,"2024-07-05T17:50:45.028",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301688,1720201845037,"fUST",-4910.66594188,0.00046575,120,"2024-07-05T17:50:45.037",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301689,1720201846942,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:46.942",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301690,1720201846951,"fUST",-633.45357468,0.000398,40,"2024-07-05T17:50:46.951",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301691,1720201849128,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:50:49.128",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301787,1720201857521,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:50:57.521",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301788,1720201857555,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:57.555",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301789,1720201857565,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:57.565",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301790,1720201857574,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:57.574",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301791,1720201857583,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:57.583",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301792,1720201857592,"fUST",-500.0,0.00027397,2,"2024-07-05T17:50:57.592",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301793,1720201857602,"fUST",-128.56735765,0.00027397,2,"2024-07-05T17:50:57.602",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301794,1720201857613,"fUST",-371.43264235,0.00027397,2,"2024-07-05T17:50:57.613",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301795,1720201857623,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:57.623",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301796,1720201857632,"fUST",-59.78514576,0.00027998,2,"2024-07-05T17:50:57.632",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301797,1720201857644,"fUST",-440.21485424,0.00027998,2,"2024-07-05T17:50:57.644",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301798,1720201857653,"fUST",-500.0,0.00027998,2,"2024-07-05T17:50:57.653",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301799,1720201857663,"fUST",-51.50295736,0.00027998,2,"2024-07-05T17:50:57.663",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301800,1720201865558,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:51:05.558",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301801,1720201874564,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:51:14.564",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301802,1720201891982,"fUST",168.14359714,0.00012,2,"2024-07-05T17:51:31.982",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301816,1720201993234,"fUST",365.61139042,9.999e-05,2,"2024-07-05T17:53:13.234",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301817,1720201993261,"fUST",205.96007813,9.999e-05,2,"2024-07-05T17:53:13.261",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301818,1720202001432,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:53:21.432",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301819,1720202011887,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:53:31.887",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301820,1720202014421,"fUST",268.92743618,9.999e-05,2,"2024-07-05T17:53:34.421",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301821,1720202019704,"fUST",273.37336231,9.9e-05,2,"2024-07-05T17:53:39.704",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301823,1720202029022,"fUST",154.46569655,9.9e-05,2,"2024-07-05T17:53:49.022",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301830,1720202104384,"fUST",571.57146855,9.999e-05,2,"2024-07-05T17:55:04.384",0.0003066,45.25,0.9817349523380076,457694853.9495019]
[331301897,1720203033327,"fUST",-324.87774632,0.00013657,2,"2024-07-05T18:10:33.327",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302022,1720203040183,"fUST",-25.01282728,0.00013657,2,"2024-07-05T18:10:40.183",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302024,1720203040194,"fUST",-300.0,0.0001404,2,"2024-07-05T18:10:40.194",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302026,1720203040204,"fUST",-30000.0,0.00014041,2,"2024-07-05T18:10:40.204",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302028,1720203040213,"fUST",-529.2710925,0.00014793,2,"2024-07-05T18:10:40.213",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302030,1720203040223,"fUST",-500.0,0.00014793,2,"2024-07-05T18:10:40.223",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302032,1720203040233,"fUST",-500.0,0.00014793,2,"2024-07-05T18:10:40.233",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302033,1720203040242,"fUST",-500.0,0.00014793,2,"2024-07-05T18:10:40.242",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302034,1720203040252,"fUST",-378.97644252,0.00014793,2,"2024-07-05T18:10:40.252",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302035,1720203040261,"fUST",-1500.0,0.00014794,2,"2024-07-05T18:10:40.261",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302036,1720203040272,"fUST",-2126.43441341,0.00014794,2,"2024-07-05T18:10:40.272",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302037,1720203040281,"fUST",-2132.69930736,0.00014794,2,"2024-07-05T18:10:40.281",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302038,1720203040292,"fUST",-1434.5963251,0.00014794,2,"2024-07-05T18:10:40.292",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302039,1720203040301,"fUST",-1489.24109091,0.00014794,2,"2024-07-05T18:10:40.301",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302040,1720203040311,"fUST",-350.9948903,0.00015,2,"2024-07-05T18:10:40.311",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302041,1720203040322,"fUST",-1392.46209166,0.00015,2,"2024-07-05T18:10:40.322",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302042,1720203040443,"fUST",-948.9256647,0.00015,2,"2024-07-05T18:10:40.443",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302043,1720203040454,"fUST",-765.9324994,0.00015,2,"2024-07-05T18:10:40.454",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302044,1720203040464,"fUST",-490.96055725,0.000151,2,"2024-07-05T18:10:40.464",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302045,1720203040478,"fUST",-166.666666,0.00016438,2,"2024-07-05T18:10:40.478",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302046,1720203040490,"fUST",-276.42306753,0.000165,2,"2024-07-05T18:10:40.490",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302047,1720203040500,"fUST",-166.666666,0.00016823,2,"2024-07-05T18:10:40.500",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302048,1720203040516,"fUST",-166.666666,0.00017208,2,"2024-07-05T18:10:40.516",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302049,1720203040528,"fUST",-166.666666,0.00017592,2,"2024-07-05T18:10:40.528",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302050,1720203040538,"fUST",-166.666666,0.00017977,2,"2024-07-05T18:10:40.538",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302051,1720203040550,"fUST",-256.53141225,0.00018,2,"2024-07-05T18:10:40.550",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302052,1720203040560,"fUST",-166.666666,0.00018362,2,"2024-07-05T18:10:40.560",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302053,1720203040570,"fUST",-197.13244658,0.00019,2,"2024-07-05T18:10:40.570",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302054,1720203040582,"fUST",-812.31944159,0.00019,3,"2024-07-05T18:10:40.582",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302055,1720203040592,"fUST",-250.0,0.00019041,2,"2024-07-05T18:10:40.592",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302056,1720203040602,"fUST",-164.616605,0.00019178,2,"2024-07-05T18:10:40.602",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302057,1720203040612,"fUST",-25293.59894375,0.0001978,2,"2024-07-05T18:10:40.612",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302058,1720203040624,"fUST",-11661.64738257,0.0001978,2,"2024-07-05T18:10:40.624",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302059,1720203040636,"fUST",-23402.91140018,0.0001978,2,"2024-07-05T18:10:40.636",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302060,1720203040647,"fUST",-60358.1577265,0.0001979,2,"2024-07-05T18:10:40.647",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302061,1720203040656,"fUST",-52100.07365113,0.000198,2,"2024-07-05T18:10:40.656",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302062,1720203040666,"fUST",-1906.22108791,0.0002,2,"2024-07-05T18:10:40.666",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302063,1720203040676,"fUST",-467.52512826,0.0002,2,"2024-07-05T18:10:40.676",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302064,1720203040685,"fUST",-293.1691109,0.0002,2,"2024-07-05T18:10:40.685",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302065,1720203040695,"fUST",-1116.9418809,0.0002,2,"2024-07-05T18:10:40.695",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302066,1720203040704,"fUST",-435.0,0.0002,2,"2024-07-05T18:10:40.704",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302067,1720203040714,"fUST",-177.48497928,0.0002,2,"2024-07-05T18:10:40.714",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302068,1720203040724,"fUST",-528.186965,0.00021096,2,"2024-07-05T18:10:40.724",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302069,1720203040734,"fUST",-694.49722743,0.0002217,2,"2024-07-05T18:10:40.734",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302070,1720203040743,"fUST",-6364.3639553,0.00023,2,"2024-07-05T18:10:40.743",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302071,1720203040752,"fUST",-200.0,0.00023,2,"2024-07-05T18:10:40.752",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302072,1720203040762,"fUST",-150.0,0.00023878,2,"2024-07-05T18:10:40.762",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302073,1720203040773,"fUST",-152.80906433,0.0002407,2,"2024-07-05T18:10:40.773",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302074,1720203040783,"fUST",-152.80906433,0.00024575,2,"2024-07-05T18:10:40.783",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302075,1720203040792,"fUST",-200.0,0.00024658,15,"2024-07-05T18:10:40.792",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302076,1720203040802,"fUST",-156.26240969,0.0002495,2,"2024-07-05T18:10:40.802",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302077,1720203040812,"fUST",-158.66605196,0.00026237,2,"2024-07-05T18:10:40.812",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302078,1720203040821,"fUST",-158.66605196,0.0002714,2,"2024-07-05T18:10:40.821",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302079,1720203040831,"fUST",-528.186965,0.00027195,2,"2024-07-05T18:10:40.831",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302080,1720203040840,"fUST",-4591.6811785,0.00027237,2,"2024-07-05T18:10:40.840",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302081,1720203040850,"fUST",-150.73437924,0.00027243,2,"2024-07-05T18:10:40.850",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302082,1720203040859,"fUST",-2270.3093032,0.00027287,2,"2024-07-05T18:10:40.859",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302083,1720203040869,"fUST",-367.80670235,0.00027376,2,"2024-07-05T18:10:40.869",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302084,1720203040879,"fUST",-283.73261111,0.00027376,2,"2024-07-05T18:10:40.879",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302085,1720203040888,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.888",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302086,1720203040905,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.905",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302087,1720203040916,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.916",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302088,1720203040926,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.926",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302089,1720203040936,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.936",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302090,1720203040946,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.946",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302091,1720203040956,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.956",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302092,1720203040966,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.966",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302093,1720203040976,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.976",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302094,1720203040986,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.986",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302095,1720203040996,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:40.996",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302096,1720203041005,"fUST",-446.40639975,0.00027376,2,"2024-07-05T18:10:41.005",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302097,1720203041015,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:41.015",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302098,1720203041028,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:41.028",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302099,1720203041037,"fUST",-500.0,0.00027376,2,"2024-07-05T18:10:41.037",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302100,1720203041047,"fUST",-120716.315453,0.00027377,3,"2024-07-05T18:10:41.047",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302101,1720203041057,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.057",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302102,1720203041067,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.067",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302103,1720203041077,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.077",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302104,1720203041087,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.087",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302105,1720203041097,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.097",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302106,1720203041107,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.107",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302107,1720203041116,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.116",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302108,1720203041127,"fUST",-563.47810135,0.00027397,2,"2024-07-05T18:10:41.127",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302109,1720203041137,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.137",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302110,1720203041147,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.147",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302111,1720203041157,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.157",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302112,1720203041167,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.167",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302113,1720203041176,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.176",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302114,1720203041186,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.186",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302115,1720203041196,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.196",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302116,1720203041205,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.205",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302117,1720203041215,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.215",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302118,1720203041224,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.224",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302119,1720203041234,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.234",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302120,1720203041243,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.243",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302121,1720203041252,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.252",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302122,1720203041263,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.263",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302123,1720203041273,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.273",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302124,1720203041282,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.282",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302125,1720203041291,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.291",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302126,1720203041300,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.300",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302127,1720203041310,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.310",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302128,1720203041319,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.319",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302129,1720203041331,"fUST",-456.34781014,0.00027397,2,"2024-07-05T18:10:41.331",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302130,1720203041341,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.341",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302131,1720203041350,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.350",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302132,1720203041360,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.360",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302133,1720203041370,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.370",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302134,1720203041379,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.379",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302135,1720203041389,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.389",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302136,1720203041398,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.398",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302137,1720203041407,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.407",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302138,1720203041417,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.417",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302139,1720203041426,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.426",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302140,1720203041435,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.435",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302141,1720203041445,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.445",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302142,1720203041455,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.455",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302143,1720203041464,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.464",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302144,1720203041473,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.473",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302145,1720203041482,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.482",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302146,1720203041491,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.491",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302147,1720203041501,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.501",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302148,1720203041514,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.514",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302149,1720203041525,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.525",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302150,1720203041534,"fUST",-350.0,0.00027397,2,"2024-07-05T18:10:41.534",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302151,1720203041544,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.544",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302152,1720203041555,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.555",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302153,1720203041564,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.564",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302154,1720203041573,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.573",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302155,1720203041582,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.582",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302156,1720203041594,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.594",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302157,1720203041603,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.603",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302158,1720203041613,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.613",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302159,1720203041624,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.624",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302160,1720203041634,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.634",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302161,1720203041643,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.643",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302162,1720203041654,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.654",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302163,1720203041663,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.663",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302164,1720203041672,"fUST",-500.0,0.00027397,2,"2024-07-05T18:10:41.672",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302165,1720203041682,"fUST",-207.09828204,0.00027397,2,"2024-07-05T18:10:41.682",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302166,1720203041692,"fUST",-321.979601,0.00027397,120,"2024-07-05T18:10:41.692",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302167,1720203041701,"fUST",-329.15510174,0.000274,2,"2024-07-05T18:10:41.701",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302168,1720203041711,"fUST",-150.29383564,0.00027567,2,"2024-07-05T18:10:41.711",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302169,1720203041720,"fUST",-152.80906433,0.00027798,2,"2024-07-05T18:10:41.720",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302170,1720203041730,"fUST",-60358.1577265,0.0002799,3,"2024-07-05T18:10:41.730",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302171,1720203041740,"fUST",-268.30367969,0.00028,2,"2024-07-05T18:10:41.740",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302172,1720203041750,"fUST",-12193.72029826,0.00028,30,"2024-07-05T18:10:41.750",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302173,1720203041759,"fUST",-159.2983416,0.0002869,2,"2024-07-05T18:10:41.759",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302174,1720203041768,"fUST",-151.57276841,0.00028783,2,"2024-07-05T18:10:41.768",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302175,1720203041777,"fUST",-915.06377454,0.00029867,2,"2024-07-05T18:10:41.777",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302176,1720203041786,"fUST",-351.32038796,0.0003,30,"2024-07-05T18:10:41.786",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302177,1720203041795,"fUST",-231.37431573,0.0003,4,"2024-07-05T18:10:41.795",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302178,1720203041805,"fUST",-642.76758109,0.0003,4,"2024-07-05T18:10:41.805",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302179,1720203041814,"fUST",-217.0,0.0003,2,"2024-07-05T18:10:41.814",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302180,1720203041823,"fUST",-151.57276841,0.00030346,7,"2024-07-05T18:10:41.823",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302181,1720203041833,"fUST",-1002.845982,0.000305,3,"2024-07-05T18:10:41.833",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302182,1720203041842,"fUST",-150.73437924,0.00030525,7,"2024-07-05T18:10:41.842",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302183,1720203041852,"fUST",-504.49555993,0.00030536,2,"2024-07-05T18:10:41.852",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302184,1720203041861,"fUST",-1815.82125056,0.00030536,22,"2024-07-05T18:10:41.861",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302185,1720203041871,"fUST",-150.0,0.00030689,7,"2024-07-05T18:10:41.871",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302186,1720203041880,"fUST",-160.42,0.00030689,7,"2024-07-05T18:10:41.880",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302187,1720203041889,"fUST",-1815.82125056,0.00030841,22,"2024-07-05T18:10:41.889",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302188,1720203041900,"fUST",-1967.1396881,0.00031146,24,"2024-07-05T18:10:41.900",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302189,1720203041910,"fUST",-1967.1396881,0.00031452,24,"2024-07-05T18:10:41.910",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302190,1720203041919,"fUST",-1967.1396881,0.00031757,24,"2024-07-05T18:10:41.919",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302191,1720203041929,"fUST",-321.979601,0.00031963,120,"2024-07-05T18:10:41.929",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302192,1720203041938,"fUST",-868.02450489,0.00032062,26,"2024-07-05T18:10:41.938",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302193,1720203041948,"fUST",-2270.30930316,0.00032084,2,"2024-07-05T18:10:41.948",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302194,1720203041958,"fUST",-60358.1577265,0.0003248,4,"2024-07-05T18:10:41.958",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302195,1720203041967,"fUST",-26009.79821968,0.000325,60,"2024-07-05T18:10:41.967",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302196,1720203041977,"fUST",-158.66605196,0.00032923,7,"2024-07-05T18:10:41.977",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302197,1720203041986,"fUST",-5013.0,0.00033,10,"2024-07-05T18:10:41.986",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302198,1720203041995,"fUST",-217.0,0.00033,2,"2024-07-05T18:10:41.995",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302199,1720203042004,"fUST",-217.0,0.00033,2,"2024-07-05T18:10:42.004",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302200,1720203042014,"fUST",-528.186965,0.00033295,2,"2024-07-05T18:10:42.014",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302201,1720203042113,"fUST",-150.80395486,0.00033361,2,"2024-07-05T18:10:42.113",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302202,1720203042123,"fUST",-151.57276841,0.00033735,7,"2024-07-05T18:10:42.123",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302203,1720203042133,"fUST",-301.60790972,0.00033921,4,"2024-07-05T18:10:42.133",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302204,1720203042143,"fUST",-150.62364424,0.00033999,2,"2024-07-05T18:10:42.143",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302205,1720203042152,"fUST",-151.57276841,0.00034123,7,"2024-07-05T18:10:42.152",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302206,1720203042164,"fUST",-603.21581943,0.00034491,7,"2024-07-05T18:10:42.164",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302207,1720203042174,"fUST",-793.78228741,0.00034623,4,"2024-07-05T18:10:42.174",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302208,1720203042184,"fUST",-1061.23104722,0.00034642,4,"2024-07-05T18:10:42.184",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302209,1720203042194,"fUST",-1000.0,0.000348,3,"2024-07-05T18:10:42.194",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302210,1720203042203,"fUST",-1206.43163887,0.00035365,30,"2024-07-05T18:10:42.203",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302211,1720203042213,"fUST",-154.85288975,0.0003558,4,"2024-07-05T18:10:42.213",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302212,1720203042222,"fUST",-155.04482031,0.00035615,4,"2024-07-05T18:10:42.222",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302213,1720203042232,"fUST",-215.10199221,0.00035615,4,"2024-07-05T18:10:42.232",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302214,1720203042242,"fUST",-685.51843621,0.00036,30,"2024-07-05T18:10:42.242",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302215,1720203042251,"fUST",-217.0,0.00036,2,"2024-07-05T18:10:42.251",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302216,1720203042261,"fUST",-217.0,0.00036,2,"2024-07-05T18:10:42.261",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302218,1720203042271,"fUST",-321.979601,0.0003653,120,"2024-07-05T18:10:42.271",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302219,1720203042281,"fUST",-156.26240969,0.00036619,7,"2024-07-05T18:10:42.281",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302220,1720203042290,"fUST",-152.80906433,0.00036652,7,"2024-07-05T18:10:42.290",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302221,1720203042299,"fUST",-2270.30930316,0.00036881,2,"2024-07-05T18:10:42.299",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302222,1720203042309,"fUST",-152.80906433,0.00036932,7,"2024-07-05T18:10:42.309",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302223,1720203042319,"fUST",-160.13983905,0.00036951,7,"2024-07-05T18:10:42.319",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302224,1720203042328,"fUST",-154.80649189,0.00037,4,"2024-07-05T18:10:42.328",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302225,1720203042338,"fUST",-152.80906433,0.00038256,7,"2024-07-05T18:10:42.338",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302226,1720203042347,"fUST",-978.04,0.00038356,30,"2024-07-05T18:10:42.347",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302227,1720203042356,"fUST",-217.0,0.00039,2,"2024-07-05T18:10:42.356",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302228,1720203042366,"fUST",-2000.0,0.00039151,4,"2024-07-05T18:10:42.366",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302229,1720203042375,"fUST",-2000.0,0.00039159,4,"2024-07-05T18:10:42.375",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302230,1720203042384,"fUST",-2000.0,0.00039168,4,"2024-07-05T18:10:42.384",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302231,1720203042394,"fUST",-1819.58274443,0.00039173,4,"2024-07-05T18:10:42.394",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302232,1720203042403,"fUST",-154.80649189,0.000392,10,"2024-07-05T18:10:42.403",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302233,1720203042413,"fUST",-528.186965,0.00039394,2,"2024-07-05T18:10:42.413",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302234,1720203042423,"fUST",-379.04509844,0.0003988,120,"2024-07-05T18:10:42.423",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302235,1720203042433,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T18:10:42.433",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302236,1720203042443,"fUST",-151.0,0.0004,120,"2024-07-05T18:10:42.443",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302237,1720203042453,"fUST",-151.0,0.0004,120,"2024-07-05T18:10:42.453",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302238,1720203042463,"fUST",-156.26240969,0.00040262,30,"2024-07-05T18:10:42.463",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302239,1720203042472,"fUST",-8823.13575589,0.00041,30,"2024-07-05T18:10:42.472",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302240,1720203042482,"fUST",-321.979601,0.00041096,120,"2024-07-05T18:10:42.482",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302241,1720203042492,"fUST",-151.0,0.00041425,120,"2024-07-05T18:10:42.492",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302242,1720203042502,"fUST",-2270.30930316,0.00041678,2,"2024-07-05T18:10:42.502",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302243,1720203042516,"fUST",-6083.8536,0.00042,60,"2024-07-05T18:10:42.516",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302244,1720203042527,"fUST",-164.616605,0.00042009,2,"2024-07-05T18:10:42.527",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302245,1720203042537,"fUST",-151.0,0.00042164,120,"2024-07-05T18:10:42.537",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302246,1720203042547,"fUST",-264.79837646,0.000425,30,"2024-07-05T18:10:42.547",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302247,1720203042557,"fUST",-169.4,0.00042649,31,"2024-07-05T18:10:42.557",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302248,1720203042566,"fUST",-151.0,0.00042849,120,"2024-07-05T18:10:42.566",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302249,1720203042575,"fUST",-169.4,0.00043182,31,"2024-07-05T18:10:42.575",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302250,1720203042587,"fUST",-169.4,0.00043714,31,"2024-07-05T18:10:42.587",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302251,1720203042598,"fUST",-151.57276841,0.00044065,30,"2024-07-05T18:10:42.598",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302252,1720203042609,"fUST",-151.0,0.00044274,120,"2024-07-05T18:10:42.609",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302253,1720203042618,"fUST",-158.66605196,0.00044289,30,"2024-07-05T18:10:42.618",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302254,1720203042628,"fUST",-151.0,0.00044329,120,"2024-07-05T18:10:42.628",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302255,1720203042639,"fUST",-169.4,0.0004478,31,"2024-07-05T18:10:42.639",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302256,1720203042650,"fUST",-160.13983905,0.00044822,30,"2024-07-05T18:10:42.650",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302257,1720203042659,"fUST",-158.66605196,0.0004511,30,"2024-07-05T18:10:42.659",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302259,1720203042669,"fUST",-169.4,0.00045312,31,"2024-07-05T18:10:42.669",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302260,1720203042679,"fUST",-528.186965,0.00045494,2,"2024-07-05T18:10:42.679",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302262,1720203042689,"fUST",-151.0,0.00045699,120,"2024-07-05T18:10:42.689",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302265,1720203042700,"fUST",-743.80437738,0.00046,2,"2024-07-05T18:10:42.700",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302267,1720203042710,"fUST",-2000.0,0.00046375,120,"2024-07-05T18:10:42.710",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302268,1720203042720,"fUST",-232.401,0.00046377,2,"2024-07-05T18:10:42.720",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302270,1720203042730,"fUST",-165.722,0.00046377,2,"2024-07-05T18:10:42.730",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302272,1720203042740,"fUST",-999.759,0.00046377,2,"2024-07-05T18:10:42.740",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302274,1720203042749,"fUST",-2270.30930316,0.00046475,2,"2024-07-05T18:10:42.749",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302275,1720203042760,"fUST",-88888.0,0.00046475,5,"2024-07-05T18:10:42.760",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302276,1720203042771,"fUST",-151.0,0.00046493,120,"2024-07-05T18:10:42.771",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302277,1720203042781,"fUST",-14641.49,0.000465,120,"2024-07-05T18:10:42.781",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302278,1720203042791,"fUST",-4357.22695229,0.00046574,120,"2024-07-05T18:10:42.791",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302279,1720203042800,"fUST",-96191.88383561,0.00046575,61,"2024-07-05T18:10:42.800",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302280,1720203042809,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:42.809",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302281,1720203042819,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:42.819",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302282,1720203042829,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:42.829",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302283,1720203042838,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:42.838",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302284,1720203042847,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:42.847",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302285,1720203042856,"fUST",-2977.10204044,0.00046575,120,"2024-07-05T18:10:42.856",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302338,1720203046930,"fUST",-154.80649189,0.00034999,4,"2024-07-05T18:10:46.930",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302339,1720203046940,"fUST",-4835.80795956,0.00046575,120,"2024-07-05T18:10:46.940",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302340,1720203046950,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:46.950",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302341,1720203046960,"fUST",-970.665793,0.00046575,120,"2024-07-05T18:10:46.960",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302344,1720203046972,"fUST",-29.334207,0.00046575,120,"2024-07-05T18:10:46.972",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302345,1720203046982,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:46.982",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302346,1720203046991,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:46.991",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302347,1720203047001,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.001",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302348,1720203047010,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:47.010",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302349,1720203047019,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.019",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302350,1720203047033,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.033",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302352,1720203047042,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:47.042",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302353,1720203047051,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.051",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302354,1720203047061,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:47.061",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302355,1720203047071,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.071",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302356,1720203047080,"fUST",-1000.0,0.00046575,120,"2024-07-05T18:10:47.080",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302357,1720203047090,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.090",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302358,1720203047102,"fUST",-633.25139038,0.00046575,120,"2024-07-05T18:10:47.102",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302359,1720203047118,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.118",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302360,1720203047128,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.128",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302361,1720203047138,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.138",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302362,1720203047147,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.147",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302363,1720203047157,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.157",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302364,1720203047167,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.167",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302365,1720203047177,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.177",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302366,1720203047186,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.186",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302367,1720203047196,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.196",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302368,1720203047206,"fUST",-7812.91,0.00046575,120,"2024-07-05T18:10:47.206",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302369,1720203047215,"fUST",-7813.03236218,0.00046575,120,"2024-07-05T18:10:47.215",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302370,1720203047225,"fUST",-400.0,0.00046575,60,"2024-07-05T18:10:47.225",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302371,1720203047234,"fUST",-152.80906433,0.00046698,30,"2024-07-05T18:10:47.234",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302372,1720203047338,"fUST",-84186.83573691,0.00046788,61,"2024-07-05T18:10:47.338",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302374,1720203047350,"fUST",-126040.61968772,0.00046789,120,"2024-07-05T18:10:47.350",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302430,1720203486626,"fUST",2987.92375371,0.00030689,30,"2024-07-05T18:18:06.626",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302437,1720204039120,"fUST",-308.08654358,0.00020996,2,"2024-07-05T18:27:19.120",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302438,1720204039142,"fUST",-475.368268,0.00021096,2,"2024-07-05T18:27:19.142",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302439,1720204039166,"fUST",-250.0,0.00024273,2,"2024-07-05T18:27:19.166",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302440,1720204039186,"fUST",-200.0,0.00024658,15,"2024-07-05T18:27:19.186",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302441,1720204039210,"fUST",-300.0,0.00025499,2,"2024-07-05T18:27:19.210",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302442,1720204039232,"fUST",-300.0,0.00025499,2,"2024-07-05T18:27:19.232",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302443,1720204039253,"fUST",-529.2710925,0.000255,2,"2024-07-05T18:27:19.253",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302444,1720204039275,"fUST",-500.0,0.000255,2,"2024-07-05T18:27:19.275",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302445,1720204039297,"fUST",-500.0,0.000255,2,"2024-07-05T18:27:19.297",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302446,1720204039318,"fUST",-500.0,0.000255,2,"2024-07-05T18:27:19.318",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302447,1720204039339,"fUST",-500.0,0.000255,2,"2024-07-05T18:27:19.339",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302448,1720204039360,"fUST",-223.1630789,0.000255,2,"2024-07-05T18:27:19.360",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302499,1720204238841,"fUST",-160.13983905,0.00023168,2,"2024-07-05T18:30:38.841",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302501,1720204238854,"fUST",-150.73437924,0.00023882,2,"2024-07-05T18:30:38.854",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302503,1720204238864,"fUST",-166.666666,0.00024011,2,"2024-07-05T18:30:38.864",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302505,1720204238874,"fUST",-166.666666,0.00024666,2,"2024-07-05T18:30:38.874",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302507,1720204238884,"fUST",-166.666666,0.00025321,2,"2024-07-05T18:30:38.884",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302509,1720204238893,"fUST",-1464.89089073,0.000255,2,"2024-07-05T18:30:38.893",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302511,1720204238902,"fUST",-4172.94461587,0.000255,2,"2024-07-05T18:30:38.902",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302513,1720204238913,"fUST",-225.53942994,0.000255,2,"2024-07-05T18:30:38.913",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302515,1720204238928,"fUST",-189.04078712,0.000255,2,"2024-07-05T18:30:38.928",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302517,1720204238938,"fUST",-276.8369211,0.000255,2,"2024-07-05T18:30:38.938",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302519,1720204238948,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:38.948",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302535,1720204239107,"fUST",-440.83656593,0.000255,2,"2024-07-05T18:30:39.107",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302538,1720204239119,"fUST",-21.20608909,0.000255,2,"2024-07-05T18:30:39.119",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302540,1720204239133,"fUST",-478.79391091,0.000255,2,"2024-07-05T18:30:39.133",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302542,1720204239144,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.144",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302544,1720204239154,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.154",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302546,1720204239165,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.165",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302548,1720204239176,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.176",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302550,1720204239188,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.188",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302552,1720204239198,"fUST",-346.33268621,0.000255,2,"2024-07-05T18:30:39.198",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302554,1720204239213,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.213",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302556,1720204239225,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.225",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302558,1720204239236,"fUST",-500.0,0.000255,2,"2024-07-05T18:30:39.236",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302560,1720204239246,"fUST",-200.76810705,0.000255,2,"2024-07-05T18:30:39.246",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302562,1720204239257,"fUST",-188.97423412,0.000255,2,"2024-07-05T18:30:39.257",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302564,1720204239268,"fUST",-30059.32259332,0.00025501,2,"2024-07-05T18:30:39.268",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302566,1720204239281,"fUST",-22040.75105781,0.00025501,2,"2024-07-05T18:30:39.281",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302568,1720204239292,"fUST",-160.01703918,0.00025875,2,"2024-07-05T18:30:39.292",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302570,1720204239303,"fUST",-166.666666,0.00025975,2,"2024-07-05T18:30:39.303",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302572,1720204239314,"fUST",-166.666666,0.0002663,2,"2024-07-05T18:30:39.314",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302574,1720204239324,"fUST",-161.546614,0.00026905,2,"2024-07-05T18:30:39.324",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302576,1720204239335,"fUST",-150.73437924,0.00026969,2,"2024-07-05T18:30:39.335",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302577,1720204239346,"fUST",-475.368268,0.00027195,2,"2024-07-05T18:30:39.346",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302580,1720204239359,"fUST",-166.666666,0.00027284,2,"2024-07-05T18:30:39.359",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302582,1720204239369,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.369",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302583,1720204239380,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.380",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302585,1720204239391,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.391",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302587,1720204239402,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.402",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302590,1720204239413,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.413",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302592,1720204239424,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.424",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302594,1720204239435,"fUST",-645.63478101,0.00027397,2,"2024-07-05T18:30:39.435",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302596,1720204239446,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.446",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302598,1720204239456,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.456",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302600,1720204239468,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.468",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302602,1720204239479,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.479",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302604,1720204239489,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.489",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302605,1720204239500,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.500",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302607,1720204239511,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.511",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302610,1720204239522,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.522",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302611,1720204239532,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.532",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302613,1720204239543,"fUST",-99.60930504,0.00027397,2,"2024-07-05T18:30:39.543",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302616,1720204239557,"fUST",-400.39069496,0.00027397,2,"2024-07-05T18:30:39.557",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302618,1720204239567,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.567",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302620,1720204239578,"fUST",-314.5634781,0.00027397,2,"2024-07-05T18:30:39.578",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302622,1720204239588,"fUST",-82.82345044,0.00027397,2,"2024-07-05T18:30:39.588",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302624,1720204239606,"fUST",-417.17654956,0.00027397,2,"2024-07-05T18:30:39.606",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302626,1720204239616,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.616",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302628,1720204239627,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.627",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302630,1720204239639,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.639",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302632,1720204239649,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.649",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302634,1720204239659,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.659",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302636,1720204239668,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.668",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302638,1720204239679,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.679",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302640,1720204239689,"fUST",-250.0,0.00027397,2,"2024-07-05T18:30:39.689",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302642,1720204239699,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.699",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302644,1720204239709,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.709",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302645,1720204239719,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.719",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302647,1720204239730,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.730",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302650,1720204239741,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.741",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302652,1720204239751,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.751",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302653,1720204239762,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.762",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302655,1720204239772,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.772",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302656,1720204239783,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.783",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302657,1720204239794,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.794",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302658,1720204239805,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.805",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302659,1720204239816,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.816",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302660,1720204239826,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.826",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302661,1720204239837,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.837",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302662,1720204239849,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.849",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302663,1720204239860,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.860",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302664,1720204239870,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.870",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302665,1720204239880,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.880",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302667,1720204239891,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.891",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302669,1720204239901,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.901",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302671,1720204239912,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.912",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302673,1720204239926,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.926",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302674,1720204239936,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.936",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302677,1720204239947,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.947",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302678,1720204239956,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.956",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302680,1720204239967,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.967",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302682,1720204239977,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.977",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302684,1720204239988,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:39.988",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302687,1720204240003,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.003",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302691,1720204240016,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.016",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302692,1720204240027,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.027",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302695,1720204240038,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.038",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302696,1720204240048,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.048",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302698,1720204240059,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.059",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302700,1720204240069,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.069",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302702,1720204240080,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.080",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302704,1720204240090,"fUST",-267.84332034,0.00027397,2,"2024-07-05T18:30:40.090",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302706,1720204240102,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.102",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302708,1720204240112,"fUST",-500.0,0.00027397,2,"2024-07-05T18:30:40.112",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302710,1720204240123,"fUST",-321.979601,0.00027397,120,"2024-07-05T18:30:40.123",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302712,1720204240133,"fUST",-250.0,0.00027663,2,"2024-07-05T18:30:40.133",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302714,1720204240143,"fUST",-152.80906433,0.00027833,2,"2024-07-05T18:30:40.143",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302716,1720204240154,"fUST",-59053.9953547,0.0002797,3,"2024-07-05T18:30:40.154",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302718,1720204240165,"fUST",-30000.0,0.00027999,2,"2024-07-05T18:30:40.165",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302720,1720204240176,"fUST",-12193.72029826,0.00028,30,"2024-07-05T18:30:40.176",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302722,1720204240186,"fUST",-1816.24744256,0.0002821,2,"2024-07-05T18:30:40.186",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302724,1720204240196,"fUST",-159.2983416,0.00029251,2,"2024-07-05T18:30:40.196",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302726,1720204240206,"fUST",-207.09828204,0.00029792,2,"2024-07-05T18:30:40.206",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302728,1720204240217,"fUST",-215.25275257,0.00029792,2,"2024-07-05T18:30:40.217",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302729,1720204240228,"fUST",-165.45595187,0.00029792,2,"2024-07-05T18:30:40.228",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302730,1720204240238,"fUST",-370.54513847,0.00029792,2,"2024-07-05T18:30:40.238",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302731,1720204240248,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.248",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302732,1720204240259,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.259",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302733,1720204240269,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.269",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302734,1720204240279,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.279",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302735,1720204240289,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.289",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302736,1720204240299,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.299",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302737,1720204240309,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.309",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302738,1720204240319,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.319",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302739,1720204240330,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.330",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302740,1720204240340,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.340",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302741,1720204240352,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.352",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302742,1720204240362,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.362",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302743,1720204240372,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:40.372",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302744,1720204240382,"fUST",-59053.9953547,0.00029793,3,"2024-07-05T18:30:40.382",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302745,1720204240396,"fUST",-150.29383564,0.00029822,2,"2024-07-05T18:30:40.396",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302746,1720204240406,"fUST",-1131.41936783,0.00029999,2,"2024-07-05T18:30:40.406",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302747,1720204240416,"fUST",-4090.31021711,0.0003,5,"2024-07-05T18:30:40.416",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302748,1720204240426,"fUST",-435.0,0.0003,2,"2024-07-05T18:30:40.426",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302749,1720204240437,"fUST",-59053.9953547,0.00030371,4,"2024-07-05T18:30:40.437",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302750,1720204240450,"fUST",-151.57276841,0.00030381,7,"2024-07-05T18:30:40.450",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302751,1720204240460,"fUST",-1002.845982,0.000305,3,"2024-07-05T18:30:40.460",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302752,1720204240471,"fUST",-1815.82125056,0.00030518,22,"2024-07-05T18:30:40.471",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302753,1720204240481,"fUST",-1815.82125056,0.00030518,22,"2024-07-05T18:30:40.481",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302754,1720204240491,"fUST",-504.49555993,0.00030579,2,"2024-07-05T18:30:40.491",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302755,1720204240501,"fUST",-29994.11404709,0.00030689,10,"2024-07-05T18:30:40.501",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302756,1720204240511,"fUST",-284.22582068,0.00030689,3,"2024-07-05T18:30:40.511",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302757,1720204240520,"fUST",-150.0,0.00030734,7,"2024-07-05T18:30:40.520",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302758,1720204240530,"fUST",-160.42,0.00030734,7,"2024-07-05T18:30:40.530",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302759,1720204240540,"fUST",-1815.82125056,0.00030823,22,"2024-07-05T18:30:40.540",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302760,1720204240551,"fUST",-1019.34294242,0.00030823,22,"2024-07-05T18:30:40.551",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302761,1720204240560,"fUST",-152.80906433,0.0003094,7,"2024-07-05T18:30:40.560",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302762,1720204240570,"fUST",-499.9,0.00031,30,"2024-07-05T18:30:40.570",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302763,1720204240580,"fUST",-1967.1396881,0.00031128,24,"2024-07-05T18:30:40.580",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302764,1720204240589,"fUST",-1967.13968811,0.00031434,24,"2024-07-05T18:30:40.589",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302765,1720204240600,"fUST",-160.01703915,0.00031865,2,"2024-07-05T18:30:40.600",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302766,1720204240609,"fUST",-321.979601,0.00031963,120,"2024-07-05T18:30:40.609",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302767,1720204240619,"fUST",-1816.24744252,0.0003283,2,"2024-07-05T18:30:40.619",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302768,1720204240628,"fUST",-59053.9953547,0.0003299,4,"2024-07-05T18:30:40.628",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302769,1720204240639,"fUST",-5013.0,0.00033,4,"2024-07-05T18:30:40.639",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302770,1720204240649,"fUST",-475.368268,0.00033295,2,"2024-07-05T18:30:40.649",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302771,1720204240659,"fUST",-151.57276841,0.00033539,7,"2024-07-05T18:30:40.659",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302772,1720204240669,"fUST",-26009.79821968,0.00033842,60,"2024-07-05T18:30:40.669",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302773,1720204240679,"fUST",-1061.23104722,0.00034418,4,"2024-07-05T18:30:40.679",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302774,1720204240689,"fUST",-1061.23104722,0.00034418,4,"2024-07-05T18:30:40.689",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302775,1720204240698,"fUST",-8550.96884589,0.00034458,5,"2024-07-05T18:30:40.698",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302776,1720204240708,"fUST",-150.30016482,0.00034503,7,"2024-07-05T18:30:40.708",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302777,1720204240718,"fUST",-5331.37523403,0.00034573,7,"2024-07-05T18:30:40.718",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302778,1720204240728,"fUST",-2865.4309312,0.0003467,4,"2024-07-05T18:30:40.728",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302779,1720204240738,"fUST",-1000.0,0.000348,3,"2024-07-05T18:30:40.738",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302780,1720204240748,"fUST",-1500.0,0.00034899,4,"2024-07-05T18:30:40.748",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302781,1720204240758,"fUST",-642.76758109,0.00034899,4,"2024-07-05T18:30:40.758",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302782,1720204240767,"fUST",-59053.9953547,0.00035249,4,"2024-07-05T18:30:40.767",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302783,1720204240778,"fUST",-1500.68966724,0.00035292,2,"2024-07-05T18:30:40.778",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302784,1720204240788,"fUST",-154.85288975,0.00035581,4,"2024-07-05T18:30:40.788",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302785,1720204240798,"fUST",-231.37431573,0.00035581,4,"2024-07-05T18:30:40.798",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302786,1720204240808,"fUST",-2000.89973827,0.00035615,4,"2024-07-05T18:30:40.808",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302787,1720204240821,"fUST",-2126.43441341,0.00035615,4,"2024-07-05T18:30:40.821",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302788,1720204240831,"fUST",-321.979601,0.0003653,120,"2024-07-05T18:30:40.831",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302789,1720204240842,"fUST",-1429.44325412,0.00036732,2,"2024-07-05T18:30:40.842",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302790,1720204240859,"fUST",-154.86392428,0.00037,4,"2024-07-05T18:30:40.859",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302791,1720204240869,"fUST",-1091.40807892,0.00037259,21,"2024-07-05T18:30:40.869",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302792,1720204240880,"fUST",-1816.24744252,0.0003745,2,"2024-07-05T18:30:40.880",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302793,1720204240891,"fUST",-1392.46209166,0.00037523,4,"2024-07-05T18:30:40.891",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302794,1720204240901,"fUST",-1029.08397233,0.00037807,4,"2024-07-05T18:30:40.901",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302795,1720204240912,"fUST",-160.01703915,0.00037856,2,"2024-07-05T18:30:40.912",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302796,1720204240928,"fUST",-150.80395486,0.00037894,2,"2024-07-05T18:30:40.928",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302797,1720204240938,"fUST",-793.78228741,0.00037899,4,"2024-07-05T18:30:40.938",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302798,1720204240968,"fUST",-948.9256647,0.00037999,4,"2024-07-05T18:30:40.968",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302799,1720204240979,"fUST",-978.04,0.00038356,30,"2024-07-05T18:30:40.979",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302800,1720204240989,"fUST",-264.86125261,0.00038499,2,"2024-07-05T18:30:40.989",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302801,1720204241001,"fUST",-301.60790972,0.00038531,4,"2024-07-05T18:30:41.001",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302802,1720204241014,"fUST",-150.0,0.00039017,4,"2024-07-05T18:30:41.014",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302803,1720204241025,"fUST",-152.80906433,0.00039152,7,"2024-07-05T18:30:41.025",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302804,1720204241036,"fUST",-435.0,0.00039167,2,"2024-07-05T18:30:41.036",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302805,1720204241046,"fUST",-360.48479037,0.00039167,4,"2024-07-05T18:30:41.046",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302806,1720204241056,"fUST",-351.32038796,0.00039167,30,"2024-07-05T18:30:41.056",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302807,1720204241065,"fUST",-155.04482031,0.00039177,4,"2024-07-05T18:30:41.065",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302808,1720204241076,"fUST",-393.89323921,0.00039177,4,"2024-07-05T18:30:41.076",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302809,1720204241085,"fUST",-155.04482031,0.00039177,4,"2024-07-05T18:30:41.085",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302810,1720204241095,"fUST",-531.43672027,0.00039177,30,"2024-07-05T18:30:41.095",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302811,1720204241113,"fUST",-235.33275104,0.00039177,4,"2024-07-05T18:30:41.113",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302812,1720204241123,"fUST",-235.33275104,0.00039177,4,"2024-07-05T18:30:41.123",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302813,1720204241132,"fUST",-659.63990418,0.00039177,2,"2024-07-05T18:30:41.132",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302814,1720204241143,"fUST",-603.21581943,0.00039178,7,"2024-07-05T18:30:41.143",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302815,1720204241153,"fUST",-2000.0,0.00039376,4,"2024-07-05T18:30:41.153",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302816,1720204241162,"fUST",-2000.0,0.00039385,4,"2024-07-05T18:30:41.162",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302817,1720204241172,"fUST",-154.79103211,0.00039393,10,"2024-07-05T18:30:41.172",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302818,1720204241182,"fUST",-2000.0,0.00039394,4,"2024-07-05T18:30:41.182",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302819,1720204241191,"fUST",-475.368268,0.00039394,2,"2024-07-05T18:30:41.191",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302820,1720204241201,"fUST",-158.66605196,0.00039832,7,"2024-07-05T18:30:41.201",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302821,1720204241210,"fUST",-379.04509844,0.0003988,120,"2024-07-05T18:30:41.210",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302822,1720204241219,"fUST",-154.79103211,0.00039994,4,"2024-07-05T18:30:41.219",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302823,1720204241228,"fUST",-3240.28886649,0.00039999,4,"2024-07-05T18:30:41.228",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302834,1720204241559,"fUST",-1927.48066713,0.00035292,4,"2024-07-05T18:30:41.559",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302836,1720204241569,"fUST",-749.71324015,0.00039999,4,"2024-07-05T18:30:41.569",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302838,1720204241578,"fUST",-371.39375676,0.00039999,4,"2024-07-05T18:30:41.578",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302840,1720204241587,"fUST",-256.53141225,0.00039999,2,"2024-07-05T18:30:41.587",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302842,1720204241596,"fUST",-151.0,0.0004,120,"2024-07-05T18:30:41.596",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302844,1720204241607,"fUST",-151.0,0.0004,120,"2024-07-05T18:30:41.607",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302846,1720204241617,"fUST",-20.25065,0.0004,30,"2024-07-05T18:30:41.617",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302910,1720204245281,"fUST",-406.47788377,0.00029792,2,"2024-07-05T18:30:45.281",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302911,1720204245290,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.290",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302912,1720204245299,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.299",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302913,1720204245308,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.308",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302914,1720204245318,"fUST",-289.56153709,0.00029792,2,"2024-07-05T18:30:45.318",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302915,1720204245327,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.327",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302916,1720204245336,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.336",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302917,1720204245346,"fUST",-268.22226744,0.00029792,2,"2024-07-05T18:30:45.346",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302918,1720204245356,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.356",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302919,1720204245365,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.365",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302920,1720204245377,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.377",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302921,1720204245394,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.394",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302922,1720204245412,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.412",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302923,1720204245422,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.422",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302924,1720204245432,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.432",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302925,1720204245441,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.441",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302926,1720204245451,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.451",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302927,1720204245459,"fUST",-588.0,0.00029792,2,"2024-07-05T18:30:45.459",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302928,1720204245469,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.469",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302929,1720204245480,"fUST",-500.0,0.00029792,2,"2024-07-05T18:30:45.480",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302930,1720204245490,"fUST",-8550.96884589,0.00034388,5,"2024-07-05T18:30:45.490",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302931,1720204245499,"fUST",-155.04482031,0.00039167,4,"2024-07-05T18:30:45.499",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302932,1720204245508,"fUST",-4980.29098775,0.0004,30,"2024-07-05T18:30:45.508",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302933,1720204245518,"fUST",-151.57276841,0.00040099,30,"2024-07-05T18:30:45.518",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302934,1720204245527,"fUST",-1206.43163887,0.0004017,30,"2024-07-05T18:30:45.527",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302935,1720204245536,"fUST",-245.83084824,0.00040229,4,"2024-07-05T18:30:45.536",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302936,1720204245546,"fUST",-3757.59840223,0.00040268,5,"2024-07-05T18:30:45.546",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302937,1720204245557,"fUST",-42027.01219509,0.00040268,5,"2024-07-05T18:30:45.557",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302938,1720204245569,"fUST",-475.2,0.00040268,5,"2024-07-05T18:30:45.569",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302939,1720204245581,"fUST",-12794.18475738,0.00040268,5,"2024-07-05T18:30:45.581",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302940,1720204245590,"fUST",-151.57276841,0.00040923,30,"2024-07-05T18:30:45.590",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302941,1720204245600,"fUST",-321.979601,0.00041096,120,"2024-07-05T18:30:45.600",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302942,1720204245610,"fUST",-151.0,0.00041507,120,"2024-07-05T18:30:45.610",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302943,1720204245620,"fUST",-1816.24744252,0.00042069,2,"2024-07-05T18:30:45.620",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302944,1720204245630,"fUST",-151.0,0.00042082,120,"2024-07-05T18:30:45.630",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302945,1720204245639,"fUST",-88888.0,0.00042288,5,"2024-07-05T18:30:45.639",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302946,1720204245649,"fUST",-169.4,0.00042628,31,"2024-07-05T18:30:45.649",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302947,1720204245658,"fUST",-264.79837646,0.00042629,30,"2024-07-05T18:30:45.658",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302948,1720204245667,"fUST",-151.0,0.00043014,120,"2024-07-05T18:30:45.667",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302949,1720204245676,"fUST",-169.4,0.00043161,31,"2024-07-05T18:30:45.676",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302950,1720204245686,"fUST",-169.4,0.00043695,31,"2024-07-05T18:30:45.686",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302951,1720204245695,"fUST",-160.01703915,0.00043846,28,"2024-07-05T18:30:45.695",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302952,1720204245705,"fUST",-10000.0,0.00044,34,"2024-07-05T18:30:45.705",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302953,1720204245714,"fUST",-151.0,0.00044164,120,"2024-07-05T18:30:45.714",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302954,1720204245724,"fUST",-152.80906433,0.00044197,30,"2024-07-05T18:30:45.724",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302955,1720204245733,"fUST",-169.4,0.00044228,31,"2024-07-05T18:30:45.733",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302956,1720204245743,"fUST",-151.0,0.00044521,120,"2024-07-05T18:30:45.743",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302957,1720204245752,"fUST",-169.4,0.00044762,31,"2024-07-05T18:30:45.752",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302958,1720204245762,"fUST",-133251.13876217,0.00044999,61,"2024-07-05T18:30:45.762",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302959,1720204245772,"fUST",-5994.91508442,0.00045,35,"2024-07-05T18:30:45.772",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302966,1720204247535,"fUST",-154.79103211,0.00039994,4,"2024-07-05T18:30:47.535",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302967,1720204247545,"fUST",-3427.0464081,0.00045,35,"2024-07-05T18:30:47.545",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302968,1720204247557,"fUST",-578.03850748,0.00045,35,"2024-07-05T18:30:47.557",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302969,1720204247567,"fUST",-166.0,0.00045,90,"2024-07-05T18:30:47.567",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302970,1720204247577,"fUST",-156.0,0.00045,90,"2024-07-05T18:30:47.577",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302971,1720204247586,"fUST",-53.1971976,0.00045295,31,"2024-07-05T18:30:47.586",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302972,1720204416821,"fUST",-404.063028,0.00021096,2,"2024-07-05T18:33:36.821",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302973,1720204417828,"fUST",-5715.42747634,0.00028,30,"2024-07-05T18:33:37.828",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302978,1720204467723,"fUST",-318.63407273,0.00028,30,"2024-07-05T18:34:27.723",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302979,1720204467826,"fUST",-6159.65874919,0.00028,30,"2024-07-05T18:34:27.826",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331302981,1720204521921,"fUST",318.63407273,0.00028,30,"2024-07-05T18:35:21.921",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304907,1720205124132,"fUST",200.0,0.00024862,15,"2024-07-05T18:45:24.132",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304910,1720205252795,"fUST",-1116.9418809,0.00024481,2,"2024-07-05T18:47:32.795",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304911,1720205252821,"fUST",-250.0,0.00024752,2,"2024-07-05T18:47:32.821",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304912,1720205252844,"fUST",-225.53942994,0.00024862,2,"2024-07-05T18:47:32.844",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304913,1720205252867,"fUST",-4172.94461587,0.00024862,2,"2024-07-05T18:47:32.867",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304914,1720205252890,"fUST",-763.20815407,0.00024862,2,"2024-07-05T18:47:32.890",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304915,1720205252911,"fUST",-225.53942994,0.00024862,2,"2024-07-05T18:47:32.911",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304916,1720205252932,"fUST",-316.25918736,0.000255,2,"2024-07-05T18:47:32.932",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304917,1720205252952,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:32.952",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304918,1720205252972,"fUST",-263.18498103,0.000255,2,"2024-07-05T18:47:32.972",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304919,1720205252993,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:32.993",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304920,1720205253014,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.014",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304921,1720205253035,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.035",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304922,1720205253055,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.055",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304923,1720205253076,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.076",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304924,1720205253095,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.095",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304925,1720205253116,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.116",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304926,1720205253136,"fUST",-500.0,0.000255,2,"2024-07-05T18:47:33.136",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304927,1720205253157,"fUST",-176.3184981,0.000255,2,"2024-07-05T18:47:33.157",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304928,1720205253177,"fUST",-16218.34168666,0.00025501,2,"2024-07-05T18:47:33.177",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304953,1720205438348,"fUST",-900.80826738,0.00022942,2,"2024-07-05T18:50:38.348",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304958,1720205438369,"fUST",-230.61110045,0.00022942,2,"2024-07-05T18:50:38.369",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304960,1720205438383,"fUST",-1489.24109091,0.00022942,2,"2024-07-05T18:50:38.383",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304963,1720205438397,"fUST",-166.666666,0.00024241,2,"2024-07-05T18:50:38.397",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304965,1720205438411,"fUST",-166.666666,0.00024902,2,"2024-07-05T18:50:38.411",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304968,1720205438425,"fUST",-197.13244658,0.00025204,2,"2024-07-05T18:50:38.425",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304970,1720205438441,"fUST",-189.04078712,0.00025501,2,"2024-07-05T18:50:38.441",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304972,1720205438455,"fUST",-763.20815407,0.00025501,2,"2024-07-05T18:50:38.455",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304973,1720205438469,"fUST",-1613.74021224,0.00025501,2,"2024-07-05T18:50:38.469",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304978,1720205440938,"fUST",-730.27185591,0.00025501,2,"2024-07-05T18:50:40.938",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304980,1720205440950,"fUST",-1828.93254772,0.00025501,2,"2024-07-05T18:50:40.950",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304981,1720205440959,"fUST",-225.53942994,0.00025501,2,"2024-07-05T18:50:40.959",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304984,1720205440970,"fUST",-35881.73196447,0.00025501,2,"2024-07-05T18:50:40.970",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304986,1720205440980,"fUST",-276.42306753,0.00025501,2,"2024-07-05T18:50:40.980",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304989,1720205440989,"fUST",-166.666666,0.00025563,2,"2024-07-05T18:50:40.989",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304991,1720205440998,"fUST",-160.01703915,0.00025769,2,"2024-07-05T18:50:40.998",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304992,1720205441008,"fUST",-276.42306753,0.00025869,2,"2024-07-05T18:50:41.008",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304993,1720205441017,"fUST",-11242.88577873,0.00025869,2,"2024-07-05T18:50:41.017",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304994,1720205441208,"fUST",-18757.11422127,0.00025869,2,"2024-07-05T18:50:41.208",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304995,1720205441217,"fUST",-350.9948903,0.00025869,2,"2024-07-05T18:50:41.217",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304996,1720205441227,"fUST",-160.09733992,0.00025869,2,"2024-07-05T18:50:41.227",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304997,1720205441236,"fUST",-590.80081677,0.00025869,2,"2024-07-05T18:50:41.236",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304998,1720205441246,"fUST",-247.26523235,0.00025902,2,"2024-07-05T18:50:41.246",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331304999,1720205441255,"fUST",-2849.4807302,0.00026,2,"2024-07-05T18:50:41.255",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305000,1720205441268,"fUST",-1613.50034408,0.00026,2,"2024-07-05T18:50:41.268",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305001,1720205441277,"fUST",-166.666666,0.00026223,2,"2024-07-05T18:50:41.277",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305002,1720205441287,"fUST",-247.46843612,0.00026574,2,"2024-07-05T18:50:41.287",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305003,1720205441296,"fUST",-293.1691109,0.00026848,2,"2024-07-05T18:50:41.296",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305004,1720205441306,"fUST",-166.666666,0.00026884,2,"2024-07-05T18:50:41.306",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305005,1720205441315,"fUST",-404.063028,0.00027195,2,"2024-07-05T18:50:41.315",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305006,1720205441325,"fUST",-500.0,0.00027397,2,"2024-07-05T18:50:41.325",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305007,1720205441334,"fUST",-383.24067985,0.00027397,2,"2024-07-05T18:50:41.334",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305008,1720205441345,"fUST",-500.0,0.00027397,2,"2024-07-05T18:50:41.345",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305009,1720205441359,"fUST",-153.69340887,0.00027397,2,"2024-07-05T18:50:41.359",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305010,1720205441368,"fUST",-329.15510174,0.000274,2,"2024-07-05T18:50:41.368",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305011,1720205441379,"fUST",-158.66605196,0.00027473,2,"2024-07-05T18:50:41.379",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305012,1720205441388,"fUST",-166.666666,0.00027545,2,"2024-07-05T18:50:41.388",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305013,1720205441398,"fUST",-13492.00405564,0.00028,10,"2024-07-05T18:50:41.398",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305018,1720205447284,"fUST",-1531.98489727,0.00028,10,"2024-07-05T18:50:47.284",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305019,1720205447294,"fUST",-1101.40384789,0.00028,30,"2024-07-05T18:50:47.294",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305022,1720205451101,"fUST",-527.68033913,0.000255,2,"2024-07-05T18:50:51.101",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305023,1720205451111,"fUST",-6150.54966087,0.00025869,2,"2024-07-05T18:50:51.111",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305026,1720205716987,"fUST",1493.61,0.00026,19,"2024-07-05T18:55:16.987",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305027,1720205717012,"fUST",522.54077751,0.00026,19,"2024-07-05T18:55:17.012",0.0003066,45.27,0.9816884530120455,458604948.89037234]
[331305044,1720206452802,"fUST",-30000.0,0.00016255,2,"2024-07-05T19:07:32.802",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305045,1720206453165,"fUST",-363.656725,0.00021096,2,"2024-07-05T19:07:33.165",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305046,1720206453527,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T19:07:33.527",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305047,1720206453608,"fUST",-166.666666,0.00022929,2,"2024-07-05T19:07:33.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305048,1720206453632,"fUST",-164.616605,0.00023368,2,"2024-07-05T19:07:33.632",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305049,1720206453654,"fUST",-166.666666,0.00023554,2,"2024-07-05T19:07:33.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305050,1720206453676,"fUST",-166.666666,0.00024179,2,"2024-07-05T19:07:33.676",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305051,1720206453701,"fUST",-166.666666,0.00024804,2,"2024-07-05T19:07:33.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305052,1720206453720,"fUST",-156.26240969,0.00025265,2,"2024-07-05T19:07:33.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305053,1720206453741,"fUST",-166.666666,0.00025429,2,"2024-07-05T19:07:33.741",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305054,1720206453761,"fUST",-352.92427757,0.000255,2,"2024-07-05T19:07:33.761",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305055,1720206453788,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T19:07:33.788",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305056,1720206454312,"fUST",-197.13244658,0.00025902,2,"2024-07-05T19:07:34.312",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305057,1720206454351,"fUST",-763.20815407,0.00026,2,"2024-07-05T19:07:34.351",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305058,1720206454411,"fUST",-189.04078712,0.00026,2,"2024-07-05T19:07:34.411",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305059,1720206454472,"fUST",-4172.94461587,0.00026,2,"2024-07-05T19:07:34.472",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305060,1720206454710,"fUST",-225.53942994,0.00026,2,"2024-07-05T19:07:34.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305061,1720206454738,"fUST",-166.666666,0.00026055,2,"2024-07-05T19:07:34.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305062,1720206454784,"fUST",-250.0,0.00026361,2,"2024-07-05T19:07:34.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305063,1720206455125,"fUST",-161.546614,0.00026581,2,"2024-07-05T19:07:35.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305064,1720206455950,"fUST",-590.80081677,0.00027184,2,"2024-07-05T19:07:35.950",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305065,1720206456158,"fUST",-160.09733992,0.00027194,2,"2024-07-05T19:07:36.158",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305066,1720206456910,"fUST",-363.656725,0.00027195,2,"2024-07-05T19:07:36.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305067,1720206457590,"fUST",-1340.58416111,0.0002789,2,"2024-07-05T19:07:37.590",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305068,1720206458159,"fUST",-10891.78,0.0002796,3,"2024-07-05T19:07:38.159",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305069,1720206458784,"fUST",-36677.61377828,0.0002799,3,"2024-07-05T19:07:38.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305078,1720206605815,"fUST",-158.66605196,0.00024738,2,"2024-07-05T19:10:05.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305080,1720206606974,"fUST",-166.666666,0.00025784,2,"2024-07-05T19:10:06.974",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305081,1720206607016,"fUST",-442.51196875,0.00025869,2,"2024-07-05T19:10:07.016",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305090,1720206637293,"fUST",-590.80081677,0.00025501,2,"2024-07-05T19:10:37.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305091,1720206637303,"fUST",-2151.14402817,0.00025869,2,"2024-07-05T19:10:37.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305094,1720206637316,"fUST",-2448.78479675,0.00025869,2,"2024-07-05T19:10:37.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305096,1720206637327,"fUST",-166.666666,0.00026487,2,"2024-07-05T19:10:37.327",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305098,1720206637346,"fUST",-276.42306753,0.00027184,2,"2024-07-05T19:10:37.346",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305099,1720206637360,"fUST",-293.1691109,0.00027184,2,"2024-07-05T19:10:37.360",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305101,1720206637380,"fUST",-166.666666,0.0002719,2,"2024-07-05T19:10:37.380",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305102,1720206637418,"fUST",-996.51047379,0.00027399,2,"2024-07-05T19:10:37.418",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305103,1720206637446,"fUST",-250.0,0.00027493,2,"2024-07-05T19:10:37.446",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305104,1720206637458,"fUST",-166.666666,0.00027893,2,"2024-07-05T19:10:37.458",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305105,1720206637468,"fUST",-225.53942994,0.0002799,2,"2024-07-05T19:10:37.468",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305106,1720206637479,"fUST",-189.04078712,0.0002799,2,"2024-07-05T19:10:37.479",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305107,1720206637496,"fUST",-690.38440563,0.0002799,2,"2024-07-05T19:10:37.496",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305143,1720206643186,"fUST",-3482.56021024,0.0002799,2,"2024-07-05T19:10:43.186",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305144,1720206643196,"fUST",-763.20815407,0.0002799,2,"2024-07-05T19:10:43.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305145,1720206643205,"fUST",-268.30367969,0.00028,2,"2024-07-05T19:10:43.205",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305146,1720206643215,"fUST",-3558.61825005,0.00028,30,"2024-07-05T19:10:43.215",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305147,1720206643227,"fUST",-2368.23788058,0.00028,30,"2024-07-05T19:10:43.227",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305149,1720206643506,"fUST",-25.10658313,0.00028,30,"2024-07-05T19:10:43.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305159,1720206646246,"fUST",-681.01915666,0.00028,30,"2024-07-05T19:10:46.246",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305183,1720206673046,"fUST",-4032.83707931,0.00028,30,"2024-07-05T19:11:13.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305184,1720206673056,"fUST",-166.666666,0.00028596,2,"2024-07-05T19:11:13.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305185,1720206673066,"fUST",-1000.0,0.00029,29,"2024-07-05T19:11:13.066",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305186,1720206673076,"fUST",-166.666666,0.00029299,2,"2024-07-05T19:11:13.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305187,1720206673086,"fUST",-523.15509562,0.000298,120,"2024-07-05T19:11:13.086",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305188,1720206673097,"fUST",-915.06377454,0.00029822,2,"2024-07-05T19:11:13.097",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305189,1720206673107,"fUST",-500.0,0.00029878,2,"2024-07-05T19:11:13.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305190,1720206673117,"fUST",-52100.07365113,0.00029879,2,"2024-07-05T19:11:13.117",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305191,1720206673128,"fUST",-384.25271217,0.0003,10,"2024-07-05T19:11:13.128",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305192,1720206673138,"fUST",-202.81587581,0.0003,30,"2024-07-05T19:11:13.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305193,1720206673147,"fUST",-1000.010624,0.0003,7,"2024-07-05T19:11:13.147",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305194,1720206673157,"fUST",-949.999999,0.0003,30,"2024-07-05T19:11:13.157",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305195,1720206673167,"fUST",-289.0,0.0003,2,"2024-07-05T19:11:13.167",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305196,1720206673176,"fUST",-1215.67662641,0.00030603,3,"2024-07-05T19:11:13.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305197,1720206673186,"fUST",-184.799999,0.0003065,2,"2024-07-05T19:11:13.186",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305198,1720206673196,"fUST",-5000.0,0.00030734,30,"2024-07-05T19:11:13.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305199,1720206673206,"fUST",-150.0,0.00030756,7,"2024-07-05T19:11:13.206",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305200,1720206673215,"fUST",-160.42,0.00030756,7,"2024-07-05T19:11:13.215",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305201,1720206673225,"fUST",-300.0,0.00030756,2,"2024-07-05T19:11:13.225",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305202,1720206673234,"fUST",-509.7935155,0.00030756,2,"2024-07-05T19:11:13.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305203,1720206673243,"fUST",-288.54873536,0.00030756,2,"2024-07-05T19:11:13.243",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305204,1720206673253,"fUST",-317.6820451,0.00030756,2,"2024-07-05T19:11:13.253",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305205,1720206673263,"fUST",-283.45664934,0.00030756,2,"2024-07-05T19:11:13.263",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305206,1720206673272,"fUST",-7500.373823,0.00030756,4,"2024-07-05T19:11:13.272",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305207,1720206673281,"fUST",-153.05087922,0.00030756,2,"2024-07-05T19:11:13.281",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305208,1720206673293,"fUST",-511.29611507,0.00030756,2,"2024-07-05T19:11:13.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305209,1720206673303,"fUST",-587.92208219,0.00030756,2,"2024-07-05T19:11:13.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305210,1720206673313,"fUST",-433.70222597,0.00030756,2,"2024-07-05T19:11:13.313",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305211,1720206673323,"fUST",-221.53556508,0.00030756,2,"2024-07-05T19:11:13.323",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305212,1720206673333,"fUST",-11557.38,0.00031622,3,"2024-07-05T19:11:13.333",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305213,1720206673342,"fUST",-13868.86,0.00031632,3,"2024-07-05T19:11:13.342",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305214,1720206673351,"fUST",-1340.58416108,0.00031643,2,"2024-07-05T19:11:13.351",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305215,1720206673360,"fUST",-379.78558583,0.00032,120,"2024-07-05T19:11:13.360",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305216,1720206673369,"fUST",-88888.0,0.00032278,5,"2024-07-05T19:11:13.369",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305217,1720206673378,"fUST",-39519.4683738,0.00032368,4,"2024-07-05T19:11:13.378",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305218,1720206673387,"fUST",-80394.16900151,0.00032478,15,"2024-07-05T19:11:13.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305219,1720206673396,"fUST",-39519.4683738,0.00032478,4,"2024-07-05T19:11:13.396",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305220,1720206673406,"fUST",-236.36564553,0.00032487,2,"2024-07-05T19:11:13.406",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305221,1720206673414,"fUST",-306.64991586,0.00032487,2,"2024-07-05T19:11:13.414",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305222,1720206673424,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.424",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305223,1720206673433,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305224,1720206673443,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305225,1720206673452,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.452",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305226,1720206673461,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.461",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305227,1720206673471,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.471",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305228,1720206673480,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305229,1720206673489,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.489",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305230,1720206673499,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.499",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305231,1720206673508,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.508",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305232,1720206673518,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.518",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305233,1720206673528,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.528",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305234,1720206673537,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.537",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305235,1720206673547,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.547",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305236,1720206673556,"fUST",-500.0,0.00032487,2,"2024-07-05T19:11:13.556",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305237,1720206673565,"fUST",-39654.63546721,0.00032488,2,"2024-07-05T19:11:13.565",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305238,1720206673575,"fUST",-289.0,0.00033,2,"2024-07-05T19:11:13.575",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305239,1720206673584,"fUST",-1500.68966724,0.00033294,2,"2024-07-05T19:11:13.584",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305240,1720206673596,"fUST",-363.656725,0.00033295,2,"2024-07-05T19:11:13.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305241,1720206673605,"fUST",-156.26240969,0.00033632,7,"2024-07-05T19:11:13.605",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305242,1720206673615,"fUST",-264.86125261,0.00033807,2,"2024-07-05T19:11:13.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305243,1720206673625,"fUST",-215.10199221,0.00033842,4,"2024-07-05T19:11:13.625",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305244,1720206673634,"fUST",-701.06567007,0.00033852,7,"2024-07-05T19:11:13.634",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305245,1720206673643,"fUST",-360.62808166,0.00033852,7,"2024-07-05T19:11:13.643",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305246,1720206673653,"fUST",-79038.9367476,0.00033917,4,"2024-07-05T19:11:13.653",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305247,1720206673662,"fUST",-579.29953505,0.00034,2,"2024-07-05T19:11:13.662",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305248,1720206673672,"fUST",-524.86454359,0.00034,5,"2024-07-05T19:11:13.672",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305249,1720206673681,"fUST",-1000.0,0.00034,34,"2024-07-05T19:11:13.681",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305250,1720206673691,"fUST",-152.80906434,0.00034246,7,"2024-07-05T19:11:13.691",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305251,1720206673700,"fUST",-39519.4683738,0.0003489,4,"2024-07-05T19:11:13.700",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305252,1720206673709,"fUST",-27359.36241467,0.000349,2,"2024-07-05T19:11:13.709",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305253,1720206673718,"fUST",-277.4321417,0.00034989,4,"2024-07-05T19:11:13.718",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305254,1720206673728,"fUST",-10349.75622969,0.00035,2,"2024-07-05T19:11:13.728",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305255,1720206673737,"fUST",-399.36949262,0.00035,2,"2024-07-05T19:11:13.737",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305256,1720206673747,"fUST",-1340.58416108,0.00035395,2,"2024-07-05T19:11:13.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305257,1720206673757,"fUST",-351.32038796,0.00035581,30,"2024-07-05T19:11:13.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305258,1720206673771,"fUST",-160.13983905,0.00035937,7,"2024-07-05T19:11:13.771",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305259,1720206673781,"fUST",-685.51843621,0.00036,30,"2024-07-05T19:11:13.781",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305260,1720206673790,"fUST",-289.0,0.00036,2,"2024-07-05T19:11:13.790",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305261,1720206673800,"fUST",-154.80649189,0.00037,4,"2024-07-05T19:11:13.800",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305262,1720206673810,"fUST",-151.57276843,0.00037708,7,"2024-07-05T19:11:13.810",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305263,1720206673820,"fUST",-1000.0,0.00039,39,"2024-07-05T19:11:13.820",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305264,1720206673829,"fUST",-150.0,0.00039017,4,"2024-07-05T19:11:13.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305265,1720206673839,"fUST",-1340.58416108,0.00039148,2,"2024-07-05T19:11:13.839",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305266,1720206673850,"fUST",-154.79103211,0.000392,10,"2024-07-05T19:11:13.850",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305267,1720206673862,"fUST",-363.656725,0.00039394,2,"2024-07-05T19:11:13.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305268,1720206673873,"fUST",-150.73437925,0.00039798,7,"2024-07-05T19:11:13.873",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305269,1720206673883,"fUST",-379.04509844,0.0003988,120,"2024-07-05T19:11:13.883",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305270,1720206673893,"fUST",-151.0,0.00039971,7,"2024-07-05T19:11:13.893",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305271,1720206673902,"fUST",-151.0,0.00039971,7,"2024-07-05T19:11:13.902",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305272,1720206673911,"fUST",-622.092777,0.00039971,7,"2024-07-05T19:11:13.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305273,1720206673921,"fUST",-622.092777,0.00039971,7,"2024-07-05T19:11:13.921",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305274,1720206673930,"fUST",-2000.0,0.00039972,4,"2024-07-05T19:11:13.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305275,1720206673940,"fUST",-2000.0,0.00039981,4,"2024-07-05T19:11:13.940",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305276,1720206673949,"fUST",-2000.0,0.0003999,4,"2024-07-05T19:11:13.949",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305277,1720206673959,"fUST",-39519.4683738,0.0003999,5,"2024-07-05T19:11:13.959",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305278,1720206673969,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T19:11:13.969",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305279,1720206673979,"fUST",-1819.58274443,0.00039999,4,"2024-07-05T19:11:13.979",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305280,1720206673988,"fUST",-10000.0,0.0004,30,"2024-07-05T19:11:13.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305281,1720206673998,"fUST",-5000.0,0.0004,3,"2024-07-05T19:11:13.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305282,1720206674007,"fUST",-151.0,0.00040557,7,"2024-07-05T19:11:14.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305283,1720206674017,"fUST",-151.22207,0.00040557,7,"2024-07-05T19:11:14.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305284,1720206674026,"fUST",-10000.0,0.00041,31,"2024-07-05T19:11:14.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305285,1720206674036,"fUST",-8823.13575589,0.00041,30,"2024-07-05T19:11:14.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305286,1720206674046,"fUST",-151.0,0.00041,7,"2024-07-05T19:11:14.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305287,1720206674055,"fUST",-39519.4683738,0.0004199,5,"2024-07-05T19:11:14.055",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305288,1720206674065,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.065",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305289,1720206674074,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.074",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305290,1720206674083,"fUST",-399.250692,0.0004199,14,"2024-07-05T19:11:14.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305291,1720206674094,"fUST",-399.250692,0.0004199,14,"2024-07-05T19:11:14.094",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305292,1720206674103,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.103",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305293,1720206674112,"fUST",-762.218977,0.0004199,14,"2024-07-05T19:11:14.112",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305294,1720206674125,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305295,1720206674134,"fUST",-762.218977,0.0004199,14,"2024-07-05T19:11:14.134",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305296,1720206674144,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.144",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305297,1720206674153,"fUST",-273.413178,0.0004199,14,"2024-07-05T19:11:14.153",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305298,1720206674163,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.163",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305299,1720206674173,"fUST",-273.413178,0.0004199,14,"2024-07-05T19:11:14.173",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305300,1720206674183,"fUST",-151.03158,0.0004199,14,"2024-07-05T19:11:14.183",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305301,1720206674192,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.192",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305302,1720206674202,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.202",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305303,1720206674211,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.211",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305304,1720206674220,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.220",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305305,1720206674230,"fUST",-310.0,0.0004199,30,"2024-07-05T19:11:14.230",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305306,1720206674239,"fUST",-310.0,0.0004199,30,"2024-07-05T19:11:14.239",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305307,1720206674248,"fUST",-310.0,0.0004199,30,"2024-07-05T19:11:14.248",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305308,1720206674258,"fUST",-310.0,0.0004199,30,"2024-07-05T19:11:14.258",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305309,1720206674267,"fUST",-446.822796,0.0004199,30,"2024-07-05T19:11:14.267",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305310,1720206674276,"fUST",-306.475746,0.0004199,14,"2024-07-05T19:11:14.276",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305311,1720206674285,"fUST",-306.475746,0.0004199,14,"2024-07-05T19:11:14.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305312,1720206674295,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305313,1720206674304,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.304",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305314,1720206674313,"fUST",-151.0,0.0004199,14,"2024-07-05T19:11:14.313",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305315,1720206674322,"fUST",-341.271941,0.0004199,14,"2024-07-05T19:11:14.322",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305316,1720206674331,"fUST",-341.271941,0.0004199,14,"2024-07-05T19:11:14.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305317,1720206674340,"fUST",-51723.02824387,0.00041999,61,"2024-07-05T19:11:14.340",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305318,1720206674350,"fUST",-10000.0,0.00042,32,"2024-07-05T19:11:14.350",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305319,1720206674359,"fUST",-24908.0,0.00042,7,"2024-07-05T19:11:14.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305320,1720206674368,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.368",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305321,1720206674377,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.377",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305322,1720206674386,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305323,1720206674395,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305324,1720206674404,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.404",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305325,1720206674413,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305326,1720206674423,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305327,1720206674432,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.432",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305328,1720206674441,"fUST",-154.52113,0.00042,14,"2024-07-05T19:11:14.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305329,1720206674450,"fUST",-154.52113,0.00042,14,"2024-07-05T19:11:14.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305330,1720206674459,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.459",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305331,1720206674468,"fUST",-156.553454,0.00042,14,"2024-07-05T19:11:14.468",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305332,1720206674480,"fUST",-156.553454,0.00042,14,"2024-07-05T19:11:14.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305333,1720206674489,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.489",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305334,1720206674498,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.498",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305335,1720206674508,"fUST",-622.092777,0.00042,14,"2024-07-05T19:11:14.508",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305336,1720206674517,"fUST",-622.092777,0.00042,14,"2024-07-05T19:11:14.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305337,1720206674526,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.526",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305338,1720206674535,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.535",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305339,1720206674545,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.545",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305340,1720206674555,"fUST",-923.851618,0.00042,14,"2024-07-05T19:11:14.555",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305341,1720206674563,"fUST",-923.851618,0.00042,14,"2024-07-05T19:11:14.563",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305342,1720206674572,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.572",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305343,1720206674581,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.581",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305344,1720206674591,"fUST",-151.76923,0.00042,14,"2024-07-05T19:11:14.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305345,1720206674606,"fUST",-151.0,0.00042,14,"2024-07-05T19:11:14.606",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305346,1720206674615,"fUST",-151.746885,0.00042,14,"2024-07-05T19:11:14.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305347,1720206674624,"fUST",-1971.53761651,0.000425,30,"2024-07-05T19:11:14.624",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305348,1720206674633,"fUST",-150.78889555,0.0004253,2,"2024-07-05T19:11:14.633",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305349,1720206674644,"fUST",-1340.58416108,0.000429,2,"2024-07-05T19:11:14.644",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305350,1720206674653,"fUST",-10000.0,0.00043,33,"2024-07-05T19:11:14.653",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305351,1720206674663,"fUST",-2381.36381706,0.00043,90,"2024-07-05T19:11:14.663",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305352,1720206674787,"fUST",-301.57779109,0.00043244,4,"2024-07-05T19:11:14.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305353,1720206674799,"fUST",-999.759,0.00043755,2,"2024-07-05T19:11:14.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305354,1720206674812,"fUST",-151.0,0.00043836,14,"2024-07-05T19:11:14.812",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305355,1720206674821,"fUST",-151.0,0.00043836,14,"2024-07-05T19:11:14.821",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305356,1720206674830,"fUST",-10000.0,0.00044,34,"2024-07-05T19:11:14.830",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305357,1720206674844,"fUST",-1000.0,0.00044,44,"2024-07-05T19:11:14.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305358,1720206674853,"fUST",-151.0,0.00044,14,"2024-07-05T19:11:14.853",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305359,1720206674867,"fUST",-341.271941,0.00044,14,"2024-07-05T19:11:14.867",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305360,1720206674877,"fUST",-341.271941,0.00044,14,"2024-07-05T19:11:14.877",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305361,1720206674886,"fUST",-338.0579205,0.0004411,2,"2024-07-05T19:11:14.886",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305362,1720206674895,"fUST",-169.4,0.00044804,31,"2024-07-05T19:11:14.895",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305363,1720206674905,"fUST",-10000.0,0.00045,35,"2024-07-05T19:11:14.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305364,1720206674916,"fUST",-156.34779854,0.00045,4,"2024-07-05T19:11:14.916",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305365,1720206674926,"fUST",-56955.05959838,0.00045,120,"2024-07-05T19:11:14.926",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305366,1720206674936,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.936",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305367,1720206674945,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.945",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305368,1720206674955,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.955",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305369,1720206674965,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.965",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305370,1720206674975,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.975",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305371,1720206674984,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.984",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305372,1720206674993,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:14.993",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305373,1720206675003,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.003",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305374,1720206675012,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.012",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305375,1720206675021,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.021",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305376,1720206675031,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.031",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305377,1720206675040,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.040",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305378,1720206675049,"fUST",-154.52113,0.00045,14,"2024-07-05T19:11:15.049",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305379,1720206675059,"fUST",-154.52113,0.00045,14,"2024-07-05T19:11:15.059",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305380,1720206675068,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.068",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305381,1720206675077,"fUST",-156.553454,0.00045,14,"2024-07-05T19:11:15.077",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305382,1720206675086,"fUST",-156.553454,0.00045,14,"2024-07-05T19:11:15.086",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305383,1720206675099,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305384,1720206675109,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.109",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305385,1720206675118,"fUST",-622.092777,0.00045,14,"2024-07-05T19:11:15.118",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305386,1720206675127,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.127",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305387,1720206675136,"fUST",-622.092777,0.00045,14,"2024-07-05T19:11:15.136",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305388,1720206675146,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.146",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305389,1720206675156,"fUST",-399.250692,0.00045,14,"2024-07-05T19:11:15.156",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305390,1720206675166,"fUST",-399.250692,0.00045,14,"2024-07-05T19:11:15.166",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305391,1720206675175,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.175",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305392,1720206675185,"fUST",-762.218977,0.00045,14,"2024-07-05T19:11:15.185",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305393,1720206675195,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305394,1720206675204,"fUST",-762.218977,0.00045,14,"2024-07-05T19:11:15.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305395,1720206675214,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.214",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305396,1720206675223,"fUST",-273.413178,0.00045,14,"2024-07-05T19:11:15.223",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305397,1720206675232,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.232",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305398,1720206675241,"fUST",-273.413178,0.00045,14,"2024-07-05T19:11:15.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305399,1720206675250,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305400,1720206675259,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.259",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305401,1720206675268,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.268",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305402,1720206675278,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305403,1720206675287,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.287",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305404,1720206675296,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305405,1720206675304,"fUST",-151.392747,0.00045,14,"2024-07-05T19:11:15.304",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305406,1720206675313,"fUST",-923.851618,0.00045,14,"2024-07-05T19:11:15.313",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305407,1720206675323,"fUST",-923.851618,0.00045,14,"2024-07-05T19:11:15.323",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305408,1720206675331,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305409,1720206675342,"fUST",-306.475746,0.00045,14,"2024-07-05T19:11:15.342",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305410,1720206675353,"fUST",-306.475746,0.00045,14,"2024-07-05T19:11:15.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305411,1720206675363,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305412,1720206675375,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.375",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305413,1720206675385,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.385",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305414,1720206675395,"fUST",-151.0,0.00045,14,"2024-07-05T19:11:15.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305415,1720206675404,"fUST",-153.0,0.00045068,2,"2024-07-05T19:11:15.404",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305416,1720206675414,"fUST",-153.0,0.00045068,2,"2024-07-05T19:11:15.414",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305417,1720206675423,"fUST",-153.0,0.00045068,2,"2024-07-05T19:11:15.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305418,1720206675433,"fUST",-324.82950934,0.00045295,3,"2024-07-05T19:11:15.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305419,1720206675444,"fUST",-363.656725,0.00045494,2,"2024-07-05T19:11:15.444",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305420,1720206675453,"fUST",-232.401,0.00045765,2,"2024-07-05T19:11:15.453",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305421,1720206675462,"fUST",-150.059,0.00045765,2,"2024-07-05T19:11:15.462",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305422,1720206675472,"fUST",-165.722,0.00045765,2,"2024-07-05T19:11:15.472",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305423,1720206675481,"fUST",-169.4,0.00045819,31,"2024-07-05T19:11:15.481",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305424,1720206675490,"fUST",-152.0,0.00045819,31,"2024-07-05T19:11:15.490",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305425,1720206675499,"fUST",-10000.0,0.00046,36,"2024-07-05T19:11:15.499",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305426,1720206675508,"fUST",-27684.0,0.00046,14,"2024-07-05T19:11:15.508",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305427,1720206675517,"fUST",-151.0,0.00046,14,"2024-07-05T19:11:15.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305428,1720206675526,"fUST",-151.0,0.00046,14,"2024-07-05T19:11:15.526",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305429,1720206675535,"fUST",-341.271941,0.00046,14,"2024-07-05T19:11:15.535",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305430,1720206675544,"fUST",-341.271941,0.00046,14,"2024-07-05T19:11:15.544",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305431,1720206675553,"fUST",-151.0,0.00046027,120,"2024-07-05T19:11:15.553",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305432,1720206675562,"fUST",-151.0,0.00046247,120,"2024-07-05T19:11:15.562",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305433,1720206675572,"fUST",-169.4,0.00046327,31,"2024-07-05T19:11:15.572",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305434,1720206675582,"fUST",-152.0,0.00046327,31,"2024-07-05T19:11:15.582",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305435,1720206675591,"fUST",-373.0,0.000464,23,"2024-07-05T19:11:15.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305436,1720206675600,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.600",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305437,1720206675609,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.609",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305438,1720206675618,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.618",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305439,1720206675627,"fUST",-4357.22695229,0.00046574,120,"2024-07-05T19:11:15.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305440,1720206675638,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305441,1720206675647,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305442,1720206675656,"fUST",-154.52113,0.00046574,14,"2024-07-05T19:11:15.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305443,1720206675665,"fUST",-154.52113,0.00046574,14,"2024-07-05T19:11:15.665",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305444,1720206675674,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.674",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305445,1720206675683,"fUST",-156.553454,0.00046574,14,"2024-07-05T19:11:15.683",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305446,1720206675692,"fUST",-156.553454,0.00046574,14,"2024-07-05T19:11:15.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305448,1720206675701,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305449,1720206675710,"fUST",-399.250692,0.00046574,14,"2024-07-05T19:11:15.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305450,1720206675720,"fUST",-399.250692,0.00046574,14,"2024-07-05T19:11:15.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305451,1720206675729,"fUST",-189.211115,0.00046574,14,"2024-07-05T19:11:15.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305452,1720206675738,"fUST",-762.218977,0.00046574,14,"2024-07-05T19:11:15.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305453,1720206675747,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305454,1720206675757,"fUST",-762.218977,0.00046574,14,"2024-07-05T19:11:15.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305455,1720206675770,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.770",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305456,1720206675779,"fUST",-273.413178,0.00046574,14,"2024-07-05T19:11:15.779",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305457,1720206675788,"fUST",-152.561443,0.00046574,14,"2024-07-05T19:11:15.788",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305458,1720206675797,"fUST",-273.413178,0.00046574,14,"2024-07-05T19:11:15.797",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305459,1720206675807,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.807",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305460,1720206675816,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.816",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305461,1720206675825,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.825",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305462,1720206675834,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305463,1720206675845,"fUST",-306.475746,0.00046574,14,"2024-07-05T19:11:15.845",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305464,1720206675854,"fUST",-306.475746,0.00046574,14,"2024-07-05T19:11:15.854",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305465,1720206675865,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.865",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305466,1720206675874,"fUST",-151.0,0.00046574,14,"2024-07-05T19:11:15.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305467,1720206675883,"fUST",-151.0,0.00046575,14,"2024-07-05T19:11:15.883",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305468,1720206675892,"fUST",-151.0,0.00046575,14,"2024-07-05T19:11:15.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305469,1720206675901,"fUST",-151.0,0.00046575,14,"2024-07-05T19:11:15.901",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305470,1720206675910,"fUST",-1000.0,0.00046575,120,"2024-07-05T19:11:15.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305471,1720206675919,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.919",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305472,1720206675928,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.928",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305473,1720206675937,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.937",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305474,1720206675947,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.947",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305475,1720206675955,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.955",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305476,1720206675965,"fUST",-5000.0,0.00046575,120,"2024-07-05T19:11:15.965",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305477,1720206675975,"fUST",-4228.74204044,0.00046575,120,"2024-07-05T19:11:15.975",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305478,1720206675984,"fUST",-400.0,0.00046575,60,"2024-07-05T19:11:15.984",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305479,1720206675993,"fUST",-3000.0,0.000466,67,"2024-07-05T19:11:15.993",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305480,1720206676002,"fUST",-145308.38084026,0.000466,2,"2024-07-05T19:11:16.002",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305481,1720206676011,"fUST",-3000.0,0.0004661,67,"2024-07-05T19:11:16.011",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305482,1720206676020,"fUST",-3000.0,0.0004662,67,"2024-07-05T19:11:16.020",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305483,1720206676029,"fUST",-877.0,0.00046755,2,"2024-07-05T19:11:16.029",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305484,1720206676038,"fUST",-151.0,0.00046788,14,"2024-07-05T19:11:16.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305485,1720206676050,"fUST",-82157.38031228,0.00046789,120,"2024-07-05T19:11:16.050",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305486,1720206676059,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.059",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305487,1720206676069,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.069",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305488,1720206676078,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.078",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305489,1720206676086,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.086",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305490,1720206676097,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.097",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305491,1720206676107,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305492,1720206676116,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.116",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305493,1720206676125,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305494,1720206676134,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.134",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305495,1720206676144,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.144",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305496,1720206676153,"fUST",-154.52113,0.00046789,14,"2024-07-05T19:11:16.153",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305497,1720206676162,"fUST",-154.52113,0.00046789,14,"2024-07-05T19:11:16.162",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305498,1720206676171,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.171",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305499,1720206676181,"fUST",-156.553454,0.00046789,14,"2024-07-05T19:11:16.181",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305500,1720206676190,"fUST",-156.553454,0.00046789,14,"2024-07-05T19:11:16.190",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305501,1720206676199,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.199",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305502,1720206676209,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.209",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305503,1720206676218,"fUST",-622.092777,0.00046789,14,"2024-07-05T19:11:16.218",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305504,1720206676227,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.227",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305505,1720206676236,"fUST",-622.092777,0.00046789,14,"2024-07-05T19:11:16.236",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305506,1720206676246,"fUST",-399.250692,0.00046789,14,"2024-07-05T19:11:16.246",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305507,1720206676255,"fUST",-399.250692,0.00046789,14,"2024-07-05T19:11:16.255",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305508,1720206676265,"fUST",-762.218977,0.00046789,14,"2024-07-05T19:11:16.265",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305509,1720206676274,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.274",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305510,1720206676283,"fUST",-762.218977,0.00046789,14,"2024-07-05T19:11:16.283",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305511,1720206676292,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.292",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305512,1720206676300,"fUST",-273.413178,0.00046789,14,"2024-07-05T19:11:16.300",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305513,1720206676309,"fUST",-273.413178,0.00046789,14,"2024-07-05T19:11:16.309",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305514,1720206676318,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.318",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305515,1720206676328,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.328",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305516,1720206676337,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.337",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305517,1720206676348,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.348",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305518,1720206676357,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.357",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305519,1720206676366,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.366",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305520,1720206676375,"fUST",-923.851618,0.00046789,14,"2024-07-05T19:11:16.375",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305521,1720206676384,"fUST",-923.851618,0.00046789,14,"2024-07-05T19:11:16.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305522,1720206676393,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.393",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305523,1720206676402,"fUST",-306.475746,0.00046789,14,"2024-07-05T19:11:16.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305524,1720206676410,"fUST",-306.475746,0.00046789,14,"2024-07-05T19:11:16.410",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305525,1720206676420,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.420",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305526,1720206676431,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.431",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305527,1720206676441,"fUST",-178.677672,0.00046789,14,"2024-07-05T19:11:16.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305528,1720206676450,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305529,1720206676459,"fUST",-151.0,0.00046789,14,"2024-07-05T19:11:16.459",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305530,1720206676468,"fUST",-341.271941,0.00046789,14,"2024-07-05T19:11:16.468",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305531,1720206676477,"fUST",-341.271941,0.00046789,14,"2024-07-05T19:11:16.477",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305532,1720206676486,"fUST",-169.4,0.00046834,60,"2024-07-05T19:11:16.486",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305533,1720206676495,"fUST",-152.0,0.00046834,60,"2024-07-05T19:11:16.495",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305534,1720206676504,"fUST",-166.0,0.00046849,90,"2024-07-05T19:11:16.504",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305535,1720206676513,"fUST",-153.0,0.00046849,2,"2024-07-05T19:11:16.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305536,1720206676522,"fUST",-153.0,0.00046849,2,"2024-07-05T19:11:16.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305537,1720206676531,"fUST",-206.1408591,0.00046849,2,"2024-07-05T19:11:16.531",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305538,1720206676540,"fUST",-206.1408591,0.00046849,2,"2024-07-05T19:11:16.540",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305539,1720206676549,"fUST",-153.0,0.00046849,2,"2024-07-05T19:11:16.549",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305540,1720206676558,"fUST",-293.3096853,0.00046849,2,"2024-07-05T19:11:16.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305541,1720206676567,"fUST",-153.0,0.00046849,2,"2024-07-05T19:11:16.567",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305542,1720206676576,"fUST",-206.1408591,0.00046849,2,"2024-07-05T19:11:16.576",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305543,1720206676585,"fUST",-293.3096853,0.00046849,2,"2024-07-05T19:11:16.585",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305544,1720206676596,"fUST",-22810.22,0.000469,120,"2024-07-05T19:11:16.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305545,1720206676604,"fUST",-151.0,0.000469,14,"2024-07-05T19:11:16.604",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305546,1720206676614,"fUST",-10000.0,0.00047,47,"2024-07-05T19:11:16.614",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305547,1720206676623,"fUST",-50868.284363,0.00047,30,"2024-07-05T19:11:16.623",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305548,1720206676632,"fUST",-212.749852,0.00047,14,"2024-07-05T19:11:16.632",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305549,1720206676641,"fUST",-166.0,0.00047,90,"2024-07-05T19:11:16.641",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305550,1720206676651,"fUST",-3000.0,0.00047,2,"2024-07-05T19:11:16.651",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305551,1720206676661,"fUST",-293.1949976,0.00047123,2,"2024-07-05T19:11:16.661",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305552,1720206676670,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.670",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305553,1720206676678,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.678",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305554,1720206676687,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.687",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305555,1720206676697,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.697",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305556,1720206676708,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305557,1720206676717,"fUST",-153.0,0.00047123,120,"2024-07-05T19:11:16.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305558,1720206676727,"fUST",-36000.011,0.000472,120,"2024-07-05T19:11:16.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305559,1720206676736,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305560,1720206676747,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305561,1720206676755,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305562,1720206676769,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.769",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305563,1720206676778,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.778",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305564,1720206676787,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305565,1720206676796,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305566,1720206676808,"fUST",-154.52113,0.000472,14,"2024-07-05T19:11:16.808",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305567,1720206676820,"fUST",-154.52113,0.000472,14,"2024-07-05T19:11:16.820",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305568,1720206676829,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305569,1720206676844,"fUST",-156.553454,0.000472,14,"2024-07-05T19:11:16.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305570,1720206676855,"fUST",-156.553454,0.000472,14,"2024-07-05T19:11:16.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305571,1720206676867,"fUST",-204.154198,0.000472,14,"2024-07-05T19:11:16.867",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305572,1720206676877,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.877",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305573,1720206676887,"fUST",-622.092777,0.000472,14,"2024-07-05T19:11:16.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305574,1720206676896,"fUST",-622.092777,0.000472,14,"2024-07-05T19:11:16.896",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305575,1720206676905,"fUST",-399.250692,0.000472,14,"2024-07-05T19:11:16.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305576,1720206676914,"fUST",-399.250692,0.000472,14,"2024-07-05T19:11:16.914",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305577,1720206676923,"fUST",-762.218977,0.000472,14,"2024-07-05T19:11:16.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305578,1720206676931,"fUST",-209.924961,0.000472,14,"2024-07-05T19:11:16.931",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305579,1720206676940,"fUST",-762.218977,0.000472,14,"2024-07-05T19:11:16.940",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305580,1720206676950,"fUST",-273.413178,0.000472,14,"2024-07-05T19:11:16.950",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305581,1720206676960,"fUST",-273.413178,0.000472,14,"2024-07-05T19:11:16.960",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305582,1720206676970,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305583,1720206676979,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.979",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305584,1720206676989,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.989",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305585,1720206676999,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:16.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305586,1720206677010,"fUST",-209.046709,0.000472,14,"2024-07-05T19:11:17.010",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305587,1720206677020,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:17.020",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305588,1720206677030,"fUST",-923.851618,0.000472,14,"2024-07-05T19:11:17.030",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305589,1720206677040,"fUST",-923.851618,0.000472,14,"2024-07-05T19:11:17.040",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305590,1720206677051,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:17.051",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305591,1720206677061,"fUST",-306.475746,0.000472,14,"2024-07-05T19:11:17.061",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305592,1720206677071,"fUST",-306.475746,0.000472,14,"2024-07-05T19:11:17.071",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305593,1720206677080,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:17.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305594,1720206677091,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:17.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305595,1720206677102,"fUST",-151.0,0.000472,14,"2024-07-05T19:11:17.102",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305596,1720206677113,"fUST",-341.271941,0.000472,14,"2024-07-05T19:11:17.113",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305597,1720206677122,"fUST",-341.271941,0.000472,14,"2024-07-05T19:11:17.122",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305598,1720206677131,"fUST",-169.4,0.00047342,60,"2024-07-05T19:11:17.131",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305599,1720206677140,"fUST",-152.0,0.00047342,60,"2024-07-05T19:11:17.140",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305600,1720206677151,"fUST",-155.0,0.0004742,54,"2024-07-05T19:11:17.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305601,1720206677159,"fUST",-151.0,0.00047534,120,"2024-07-05T19:11:17.159",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305602,1720206677168,"fUST",-150.62364424,0.00047564,60,"2024-07-05T19:11:17.168",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305603,1720206677179,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.179",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305604,1720206677189,"fUST",-153.0,0.00047671,2,"2024-07-05T19:11:17.189",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305605,1720206677199,"fUST",-206.1408591,0.00047671,2,"2024-07-05T19:11:17.199",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305606,1720206677209,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.209",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305607,1720206677218,"fUST",-206.1408591,0.00047671,2,"2024-07-05T19:11:17.218",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305608,1720206677227,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.227",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305609,1720206677241,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305610,1720206677252,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.252",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305611,1720206677262,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.262",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305612,1720206677271,"fUST",-293.3096853,0.00047671,2,"2024-07-05T19:11:17.271",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305613,1720206677280,"fUST",-152.0,0.00047849,60,"2024-07-05T19:11:17.280",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305614,1720206677289,"fUST",-10000.0,0.00048,48,"2024-07-05T19:11:17.289",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305615,1720206677299,"fUST",-834000.0,0.00048,120,"2024-07-05T19:11:17.299",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305616,1720206677308,"fUST",-500000.0,0.00048,120,"2024-07-05T19:11:17.308",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305617,1720206677317,"fUST",-500000.0,0.00048,120,"2024-07-05T19:11:17.317",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305618,1720206677326,"fUST",-500000.0,0.00048,120,"2024-07-05T19:11:17.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305619,1720206677335,"fUST",-155.050986,0.00048,14,"2024-07-05T19:11:17.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305620,1720206677344,"fUST",-273.506535,0.00048,14,"2024-07-05T19:11:17.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305621,1720206677353,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305622,1720206677365,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.365",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305623,1720206677480,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305624,1720206677490,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.490",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305625,1720206677499,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.499",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305626,1720206677508,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.508",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305627,1720206677517,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305628,1720206677526,"fUST",-278.830184,0.00048,14,"2024-07-05T19:11:17.526",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305629,1720206677535,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.535",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305630,1720206677545,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.545",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305631,1720206677555,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.555",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305632,1720206677564,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.564",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305633,1720206677573,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.573",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305634,1720206677583,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.583",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305635,1720206677592,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.592",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305636,1720206677601,"fUST",-233.249176,0.00048,14,"2024-07-05T19:11:17.601",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305637,1720206677611,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.611",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305638,1720206677620,"fUST",-251.87286,0.00048,14,"2024-07-05T19:11:17.620",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305639,1720206677629,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.629",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305640,1720206677639,"fUST",-200.971202,0.00048,14,"2024-07-05T19:11:17.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305641,1720206677648,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.648",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305642,1720206677657,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.657",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305643,1720206677666,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305644,1720206677675,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305645,1720206677684,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.684",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305646,1720206677693,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.693",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305647,1720206677702,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.702",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305648,1720206677710,"fUST",-154.52113,0.00048,14,"2024-07-05T19:11:17.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305649,1720206677719,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305650,1720206677728,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.728",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305651,1720206677737,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.737",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305652,1720206677746,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.746",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305653,1720206677755,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305654,1720206677766,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.766",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305655,1720206677775,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.775",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305656,1720206677785,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.785",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305657,1720206677794,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.794",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305658,1720206677803,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305659,1720206677811,"fUST",-156.553454,0.00048,14,"2024-07-05T19:11:17.811",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305660,1720206677820,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.820",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305661,1720206677829,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305662,1720206677844,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:17.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305663,1720206677855,"fUST",-272.327486,0.00048,14,"2024-07-05T19:11:17.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305664,1720206677866,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.866",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305665,1720206677878,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.878",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305666,1720206677887,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305667,1720206677896,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.896",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305668,1720206677905,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305669,1720206677914,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.914",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305670,1720206677923,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305671,1720206677932,"fUST",-622.092777,0.00048,14,"2024-07-05T19:11:17.932",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305672,1720206677942,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.942",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305673,1720206677951,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.951",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305674,1720206677962,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.962",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305675,1720206677971,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.971",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305676,1720206677980,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305677,1720206677990,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305678,1720206677999,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:17.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305679,1720206678009,"fUST",-399.250692,0.00048,14,"2024-07-05T19:11:18.009",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305680,1720206678022,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.022",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305681,1720206678033,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.033",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305682,1720206678044,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305683,1720206678053,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.053",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305684,1720206678063,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305685,1720206678072,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305686,1720206678081,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.081",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305687,1720206678090,"fUST",-762.218977,0.00048,14,"2024-07-05T19:11:18.090",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305688,1720206678099,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305689,1720206678108,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.108",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305690,1720206678118,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.118",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305691,1720206678127,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.127",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305692,1720206678138,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305693,1720206678147,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.147",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305694,1720206678157,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.157",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305695,1720206678166,"fUST",-273.413178,0.00048,14,"2024-07-05T19:11:18.166",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305696,1720206678176,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305697,1720206678185,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.185",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305698,1720206678195,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305699,1720206678204,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305700,1720206678213,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305701,1720206678222,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.222",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305702,1720206678232,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.232",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305703,1720206678241,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305704,1720206678250,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305705,1720206678261,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.261",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305706,1720206678271,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.271",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305707,1720206678279,"fUST",-218.744108,0.00048,14,"2024-07-05T19:11:18.279",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305708,1720206678289,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.289",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305709,1720206678299,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.299",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305710,1720206678308,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.308",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305711,1720206678319,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.319",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305712,1720206678328,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.328",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305713,1720206678338,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.338",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305714,1720206678348,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.348",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305715,1720206678357,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.357",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305716,1720206678366,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.366",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305717,1720206678376,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.376",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305718,1720206678386,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305719,1720206678396,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.396",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305720,1720206678407,"fUST",-923.851618,0.00048,14,"2024-07-05T19:11:18.407",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305721,1720206678416,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.416",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305722,1720206678426,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.426",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305723,1720206678434,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.434",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305724,1720206678443,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305725,1720206678452,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.452",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305726,1720206678493,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.493",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305727,1720206678502,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.502",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305728,1720206678512,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.512",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305729,1720206678520,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.520",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305730,1720206678530,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.530",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305731,1720206678539,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305732,1720206678549,"fUST",-306.475746,0.00048,14,"2024-07-05T19:11:18.549",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305733,1720206678558,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305734,1720206678569,"fUST",-246.737168,0.00048,14,"2024-07-05T19:11:18.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305735,1720206678578,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305736,1720206678588,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305737,1720206678598,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305738,1720206678607,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305739,1720206678616,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305740,1720206678626,"fUST",-151.0,0.00048,14,"2024-07-05T19:11:18.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305741,1720206678634,"fUST",-233.682246,0.00048,14,"2024-07-05T19:11:18.634",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305742,1720206678644,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.644",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305743,1720206678653,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.653",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305744,1720206678662,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.662",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305745,1720206678671,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305746,1720206678680,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.680",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305747,1720206678689,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305748,1720206678699,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.699",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305749,1720206678708,"fUST",-341.271941,0.00048,14,"2024-07-05T19:11:18.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305750,1720206678717,"fUST",-615.44,0.00048315,120,"2024-07-05T19:11:18.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305751,1720206678726,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.726",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305752,1720206678735,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.735",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305753,1720206678745,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.745",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305754,1720206678754,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.754",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305755,1720206678765,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.765",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305756,1720206678774,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.774",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305757,1720206678783,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.783",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305758,1720206678793,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.793",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305759,1720206678803,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305760,1720206678821,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.821",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305761,1720206678839,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.839",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305762,1720206678851,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305763,1720206678865,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.865",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305764,1720206678875,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.875",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305765,1720206678886,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.886",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305766,1720206678896,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.896",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305767,1720206678905,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305768,1720206678915,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.915",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305769,1720206678924,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.924",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305770,1720206678933,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.933",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305771,1720206678943,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.943",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305772,1720206678952,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.952",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305773,1720206678962,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.962",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305774,1720206678971,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.971",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305775,1720206678980,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305776,1720206678989,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.989",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305777,1720206678998,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:18.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305778,1720206679007,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305779,1720206679016,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.016",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305780,1720206679025,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.025",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305781,1720206679034,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.034",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305782,1720206679044,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305783,1720206679053,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.053",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305784,1720206679063,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305785,1720206679073,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.073",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305786,1720206679083,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305787,1720206679093,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.093",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305788,1720206679102,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.102",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305789,1720206679111,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305790,1720206679121,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.121",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305791,1720206679130,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.130",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305792,1720206679139,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.139",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305793,1720206679151,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305794,1720206679161,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.161",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305795,1720206679171,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.171",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305796,1720206679182,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305797,1720206679193,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.193",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305798,1720206679203,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305799,1720206679213,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305800,1720206679226,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.226",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305801,1720206679238,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.238",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305802,1720206679248,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.248",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305803,1720206679257,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.257",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305804,1720206679266,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.266",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305805,1720206679275,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305806,1720206679284,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.284",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305807,1720206679295,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305808,1720206679305,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.305",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305809,1720206679315,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.315",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305810,1720206679324,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.324",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305811,1720206679333,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.333",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305812,1720206679344,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305813,1720206679353,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305814,1720206679363,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305815,1720206679372,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305816,1720206679381,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.381",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305817,1720206679391,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305818,1720206679401,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.401",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305819,1720206679412,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.412",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305820,1720206679421,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305821,1720206679430,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.430",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305822,1720206679439,"fUST",-256.41,0.00048315,120,"2024-07-05T19:11:19.439",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305823,1720206679450,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305824,1720206679460,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.460",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305825,1720206679470,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.470",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305826,1720206679479,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.479",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305827,1720206679489,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.489",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305828,1720206679498,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.498",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305829,1720206679507,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.507",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305830,1720206679517,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305831,1720206679529,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305832,1720206679542,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.542",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305833,1720206679552,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.552",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305834,1720206679562,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.562",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305835,1720206679572,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.572",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305836,1720206679581,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.581",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305837,1720206679591,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305838,1720206679601,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.601",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305839,1720206679610,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.610",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305840,1720206679619,"fUST",-500.0,0.00048315,120,"2024-07-05T19:11:19.619",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305841,1720206679628,"fUST",-274.35,0.00048315,120,"2024-07-05T19:11:19.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305842,1720206679637,"fUST",-151.0,0.00048329,120,"2024-07-05T19:11:19.637",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305843,1720206679647,"fUST",-169.4,0.00048357,60,"2024-07-05T19:11:19.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305844,1720206679656,"fUST",-352.1710651,0.00048493,2,"2024-07-05T19:11:19.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305845,1720206679665,"fUST",-206.1408591,0.00048493,2,"2024-07-05T19:11:19.665",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305846,1720206679674,"fUST",-206.1408591,0.00048493,2,"2024-07-05T19:11:19.674",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305847,1720206679683,"fUST",-206.1408591,0.00048493,2,"2024-07-05T19:11:19.683",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305848,1720206679692,"fUST",-206.1408591,0.00048493,2,"2024-07-05T19:11:19.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305849,1720206679701,"fUST",-206.1408591,0.00048493,2,"2024-07-05T19:11:19.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305850,1720206679711,"fUST",-150.0,0.00048765,2,"2024-07-05T19:11:19.711",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305851,1720206679721,"fUST",-300.0,0.00048813,7,"2024-07-05T19:11:19.721",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305852,1720206679731,"fUST",-300.0,0.00048813,7,"2024-07-05T19:11:19.731",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305853,1720206679740,"fUST",-385.64734953,0.00048858,30,"2024-07-05T19:11:19.740",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305854,1720206679749,"fUST",-169.4,0.00048864,60,"2024-07-05T19:11:19.749",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305855,1720206679759,"fUST",-152.0,0.00048864,60,"2024-07-05T19:11:19.759",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305856,1720206679773,"fUST",-306.030258,0.000489,26,"2024-07-05T19:11:19.773",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305857,1720206679783,"fUST",-166.0,0.00048904,90,"2024-07-05T19:11:19.783",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305858,1720206679792,"fUST",-300.0,0.00048973,7,"2024-07-05T19:11:19.792",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305859,1720206679803,"fUST",-10000.0,0.00049,49,"2024-07-05T19:11:19.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305860,1720206679814,"fUST",-1960.36819543,0.00049,120,"2024-07-05T19:11:19.814",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305861,1720206679824,"fUST",-1000.0,0.00049,49,"2024-07-05T19:11:19.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305862,1720206679834,"fUST",-151.0,0.00049041,120,"2024-07-05T19:11:19.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305863,1720206679846,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.846",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305864,1720206679855,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305865,1720206679864,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.864",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305866,1720206679875,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.875",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305867,1720206679884,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.884",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305868,1720206679894,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:19.894",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305869,1720206680001,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.001",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305870,1720206680019,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.019",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305871,1720206680030,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.030",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305872,1720206680041,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.041",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305873,1720206680051,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.051",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305874,1720206680060,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.060",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305875,1720206680071,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.071",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305876,1720206680080,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305877,1720206680090,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.090",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305878,1720206680100,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.100",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305879,1720206680109,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.109",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305880,1720206680119,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.119",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305881,1720206680129,"fUST",-264.03008439,0.00049315,120,"2024-07-05T19:11:20.129",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305882,1720206680138,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305883,1720206680149,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.149",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305884,1720206680158,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.158",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305885,1720206680169,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305886,1720206680180,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.180",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305887,1720206680190,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.190",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305888,1720206680200,"fUST",-514.42925194,0.00049315,120,"2024-07-05T19:11:20.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305889,1720206680210,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.210",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305890,1720206680220,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.220",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305891,1720206680231,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.231",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305892,1720206680241,"fUST",-613.4,0.00049315,120,"2024-07-05T19:11:20.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305893,1720206680250,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305894,1720206680260,"fUST",-614.97860281,0.00049315,120,"2024-07-05T19:11:20.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305895,1720206680270,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.270",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305896,1720206680281,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.281",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305897,1720206680290,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.290",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305898,1720206680300,"fUST",-500.10185136,0.00049315,120,"2024-07-05T19:11:20.300",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305899,1720206680309,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.309",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305900,1720206680319,"fUST",-541.26529119,0.00049315,120,"2024-07-05T19:11:20.319",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305901,1720206680328,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.328",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305902,1720206680338,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.338",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305903,1720206680348,"fUST",-501.23987911,0.00049315,120,"2024-07-05T19:11:20.348",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305904,1720206680357,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.357",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305905,1720206680367,"fUST",-500.0,0.00049315,16,"2024-07-05T19:11:20.367",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305906,1720206680376,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.376",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305907,1720206680386,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305908,1720206680395,"fUST",-581.78870328,0.00049315,120,"2024-07-05T19:11:20.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305909,1720206680405,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.405",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305910,1720206680414,"fUST",-516.83147807,0.00049315,120,"2024-07-05T19:11:20.414",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305911,1720206680424,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.424",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305912,1720206680433,"fUST",-501.30596621,0.00049315,120,"2024-07-05T19:11:20.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305913,1720206680443,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305914,1720206680452,"fUST",-172.22659435,0.00049315,120,"2024-07-05T19:11:20.452",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305915,1720206680462,"fUST",-176.35651072,0.00049315,120,"2024-07-05T19:11:20.462",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305916,1720206680472,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.472",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305917,1720206680481,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.481",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305918,1720206680490,"fUST",-503.51499383,0.00049315,120,"2024-07-05T19:11:20.490",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305919,1720206680500,"fUST",-941.88,0.00049315,120,"2024-07-05T19:11:20.500",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305920,1720206680509,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.509",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305921,1720206680519,"fUST",-466.02071786,0.00049315,120,"2024-07-05T19:11:20.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305922,1720206680529,"fUST",-501.28803572,0.00049315,120,"2024-07-05T19:11:20.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305923,1720206680538,"fUST",-500.0,0.00049315,7,"2024-07-05T19:11:20.538",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305924,1720206680548,"fUST",-611.08,0.00049315,120,"2024-07-05T19:11:20.548",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305925,1720206680558,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305926,1720206680567,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.567",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305927,1720206680576,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.576",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305928,1720206680585,"fUST",-337.9361271,0.00049315,120,"2024-07-05T19:11:20.585",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305929,1720206680595,"fUST",-541.47490392,0.00049315,120,"2024-07-05T19:11:20.595",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305930,1720206680606,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.606",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305931,1720206680616,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305932,1720206680628,"fUST",-168.38696221,0.00049315,120,"2024-07-05T19:11:20.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305933,1720206680637,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.637",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305934,1720206680647,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305935,1720206680657,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.657",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305936,1720206680666,"fUST",-512.0392069,0.00049315,120,"2024-07-05T19:11:20.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305937,1720206680676,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.676",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305938,1720206680685,"fUST",-500.0,0.00049315,3,"2024-07-05T19:11:20.685",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305939,1720206680695,"fUST",-500.85030388,0.00049315,120,"2024-07-05T19:11:20.695",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305940,1720206680705,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.705",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305941,1720206680714,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.714",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305942,1720206680723,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.723",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305943,1720206680734,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.734",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305944,1720206680745,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.745",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305945,1720206680756,"fUST",-513.29607748,0.00049315,120,"2024-07-05T19:11:20.756",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305946,1720206680769,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.769",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305947,1720206680779,"fUST",-526.89884444,0.00049315,120,"2024-07-05T19:11:20.779",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305948,1720206680789,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.789",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305949,1720206680799,"fUST",-204.05004312,0.00049315,30,"2024-07-05T19:11:20.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305950,1720206680809,"fUST",-382.64619384,0.00049315,120,"2024-07-05T19:11:20.809",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305951,1720206680819,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305952,1720206680832,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305953,1720206680843,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.843",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305954,1720206680855,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305955,1720206680867,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.867",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305956,1720206680877,"fUST",-198.20603358,0.00049315,120,"2024-07-05T19:11:20.877",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305957,1720206680887,"fUST",-524.0653462,0.00049315,120,"2024-07-05T19:11:20.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305958,1720206680897,"fUST",-1000.0,0.00049315,120,"2024-07-05T19:11:20.897",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305959,1720206680908,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305960,1720206680918,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.918",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305961,1720206680928,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.928",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305962,1720206680938,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.938",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305963,1720206680948,"fUST",-632.77,0.00049315,120,"2024-07-05T19:11:20.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305964,1720206680958,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.958",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305965,1720206680967,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305966,1720206680977,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.977",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305967,1720206680987,"fUST",-500.0,0.00049315,30,"2024-07-05T19:11:20.987",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305968,1720206680997,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:20.997",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305969,1720206681007,"fUST",-1902.81,0.00049315,60,"2024-07-05T19:11:21.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305970,1720206681017,"fUST",-520.89678665,0.00049315,120,"2024-07-05T19:11:21.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305971,1720206681026,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305972,1720206681036,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305973,1720206681045,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.045",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305974,1720206681056,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305975,1720206681065,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.065",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305976,1720206681075,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.075",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305977,1720206681084,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.084",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305978,1720206681094,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.094",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305979,1720206681104,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.104",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305980,1720206681113,"fUST",-692.3,0.00049315,120,"2024-07-05T19:11:21.113",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305981,1720206681123,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.123",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305982,1720206681132,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.132",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305983,1720206681142,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.142",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305984,1720206681151,"fUST",-171.01339192,0.00049315,120,"2024-07-05T19:11:21.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305985,1720206681161,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.161",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305986,1720206681170,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.170",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305987,1720206681179,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.179",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305988,1720206681189,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.189",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305989,1720206681198,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.198",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305990,1720206681208,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.208",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305991,1720206681217,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.217",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305992,1720206681226,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.226",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305993,1720206681236,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.236",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305994,1720206681246,"fUST",-500.0,0.00049315,7,"2024-07-05T19:11:21.246",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305995,1720206681255,"fUST",-605.23,0.00049315,120,"2024-07-05T19:11:21.255",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305996,1720206681264,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.264",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305997,1720206681274,"fUST",-380.99618679,0.00049315,120,"2024-07-05T19:11:21.274",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305998,1720206681284,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.284",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331305999,1720206681293,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306000,1720206681303,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306001,1720206681312,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.312",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306002,1720206681321,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.321",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306003,1720206681330,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.330",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306004,1720206681340,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.340",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306005,1720206681349,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.349",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306006,1720206681359,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306007,1720206681368,"fUST",-356.04202684,0.00049315,120,"2024-07-05T19:11:21.368",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306008,1720206681378,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.378",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306009,1720206681387,"fUST",-511.97,0.00049315,120,"2024-07-05T19:11:21.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306010,1720206681397,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.397",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306011,1720206681406,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.406",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306012,1720206681416,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.416",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306013,1720206681426,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.426",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306014,1720206681435,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.435",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306015,1720206681444,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.444",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306016,1720206681454,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.454",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306017,1720206681465,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.465",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306018,1720206681475,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306019,1720206681484,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.484",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306020,1720206681494,"fUST",-502.25468021,0.00049315,120,"2024-07-05T19:11:21.494",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306021,1720206681503,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.503",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306022,1720206681513,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306023,1720206681523,"fUST",-595.3635706,0.00049315,120,"2024-07-05T19:11:21.523",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306024,1720206681532,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306025,1720206681542,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.542",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306026,1720206681551,"fUST",-500.47942956,0.00049315,120,"2024-07-05T19:11:21.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306027,1720206681560,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306028,1720206681570,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306029,1720206681579,"fUST",-656.41,0.00049315,120,"2024-07-05T19:11:21.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306030,1720206681589,"fUST",-504.12768705,0.00049315,30,"2024-07-05T19:11:21.589",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306031,1720206681599,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.599",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306032,1720206681608,"fUST",-573.38011424,0.00049315,120,"2024-07-05T19:11:21.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306033,1720206681617,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.617",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306034,1720206681627,"fUST",-626.41,0.00049315,120,"2024-07-05T19:11:21.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306035,1720206681637,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.637",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306036,1720206681647,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306037,1720206681656,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306038,1720206681666,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306039,1720206681675,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306040,1720206681685,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.685",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306041,1720206681695,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.695",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306042,1720206681704,"fUST",-500.0,0.00049315,3,"2024-07-05T19:11:21.704",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306043,1720206681714,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.714",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306044,1720206681724,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.724",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306045,1720206681734,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.734",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306046,1720206681744,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.744",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306047,1720206681754,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.754",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306048,1720206681765,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.765",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306049,1720206681775,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.775",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306050,1720206681784,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306051,1720206681793,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.793",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306052,1720206681803,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306053,1720206681813,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.813",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306054,1720206681822,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.822",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306055,1720206681831,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.831",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306056,1720206681840,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.840",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306057,1720206681852,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.852",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306058,1720206681860,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.860",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306059,1720206681872,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.872",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306060,1720206681881,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.881",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306061,1720206681892,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306062,1720206681901,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.901",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306063,1720206681910,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306064,1720206681920,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.920",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306065,1720206681929,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306066,1720206681938,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.938",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306067,1720206681948,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306068,1720206681958,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.958",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306069,1720206681967,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306070,1720206681976,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:21.976",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306071,1720206681986,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.986",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306072,1720206681995,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:21.995",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306073,1720206682006,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:22.006",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306074,1720206682017,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:22.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306075,1720206682026,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:22.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306076,1720206682035,"fUST",-612.94,0.00049315,120,"2024-07-05T19:11:22.035",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306077,1720206682044,"fUST",-162.91540788,0.00049315,120,"2024-07-05T19:11:22.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306078,1720206682055,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.055",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306079,1720206682064,"fUST",-612.96304024,0.00049315,120,"2024-07-05T19:11:22.064",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306080,1720206682074,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.074",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306081,1720206682084,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.084",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306082,1720206682094,"fUST",-500.0,0.00049315,30,"2024-07-05T19:11:22.094",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306083,1720206682107,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306084,1720206682116,"fUST",-527.51954269,0.00049315,120,"2024-07-05T19:11:22.116",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306085,1720206682126,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.126",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306086,1720206682135,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.135",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306087,1720206682145,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.145",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306088,1720206682154,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.154",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306089,1720206682165,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.165",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306090,1720206682175,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.175",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306091,1720206682184,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.184",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306092,1720206682195,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306093,1720206682204,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306094,1720206682214,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.214",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306095,1720206682223,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.223",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306096,1720206682232,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.232",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306097,1720206682241,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306098,1720206682353,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306099,1720206682363,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306100,1720206682372,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306101,1720206682381,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.381",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306102,1720206682391,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306103,1720206682400,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.400",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306104,1720206682409,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.409",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306105,1720206682420,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.420",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306106,1720206682430,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.430",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306107,1720206682440,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.440",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306108,1720206682450,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306109,1720206682459,"fUST",-322.1666562,0.00049315,120,"2024-07-05T19:11:22.459",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306110,1720206682469,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.469",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306111,1720206682480,"fUST",-886.86,0.00049315,120,"2024-07-05T19:11:22.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306112,1720206682491,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.491",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306113,1720206682500,"fUST",-500.67955705,0.00049315,120,"2024-07-05T19:11:22.500",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306114,1720206682510,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.510",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306115,1720206682519,"fUST",-705.29,0.00049315,120,"2024-07-05T19:11:22.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306116,1720206682529,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306117,1720206682539,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306118,1720206682550,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306119,1720206682560,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306120,1720206682570,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306121,1720206682580,"fUST",-500.0,0.00049315,20,"2024-07-05T19:11:22.580",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306122,1720206682591,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306123,1720206682602,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.602",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306124,1720206682612,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.612",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306125,1720206682622,"fUST",-721.6,0.00049315,120,"2024-07-05T19:11:22.622",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306126,1720206682632,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.632",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306127,1720206682642,"fUST",-526.40113982,0.00049315,120,"2024-07-05T19:11:22.642",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306128,1720206682651,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.651",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306129,1720206682661,"fUST",-520.99,0.00049315,120,"2024-07-05T19:11:22.661",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306130,1720206682671,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306131,1720206682680,"fUST",-601.87869073,0.00049315,120,"2024-07-05T19:11:22.680",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306132,1720206682689,"fUST",-1085.28,0.00049315,120,"2024-07-05T19:11:22.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306133,1720206682698,"fUST",-504.99510701,0.00049315,25,"2024-07-05T19:11:22.698",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306134,1720206682708,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:22.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306135,1720206682717,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:22.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306136,1720206682727,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306137,1720206682736,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306138,1720206682746,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.746",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306139,1720206682755,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306140,1720206682768,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306141,1720206682778,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.778",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306142,1720206682787,"fUST",-1007.46942311,0.00049315,120,"2024-07-05T19:11:22.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306143,1720206682796,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306144,1720206682806,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.806",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306145,1720206682816,"fUST",-1000.0,0.00049315,120,"2024-07-05T19:11:22.816",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306146,1720206682825,"fUST",-241.90196778,0.00049315,120,"2024-07-05T19:11:22.825",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306147,1720206682834,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306148,1720206682844,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306149,1720206682856,"fUST",-1785.4,0.00049315,120,"2024-07-05T19:11:22.856",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306150,1720206682870,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.870",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306151,1720206682880,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.880",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306152,1720206682890,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.890",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306153,1720206682899,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306154,1720206682909,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.909",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306155,1720206682920,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.920",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306156,1720206682929,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306157,1720206682939,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306158,1720206682948,"fUST",-15075.9,0.00049315,120,"2024-07-05T19:11:22.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306159,1720206682958,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.958",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306160,1720206682968,"fUST",-542.70942431,0.00049315,120,"2024-07-05T19:11:22.968",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306161,1720206682977,"fUST",-520.53,0.00049315,120,"2024-07-05T19:11:22.977",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306162,1720206682987,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.987",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306163,1720206682996,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:22.996",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306164,1720206683006,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.006",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306165,1720206683015,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.015",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306166,1720206683024,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.024",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306167,1720206683034,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.034",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306168,1720206683044,"fUST",-754.02,0.00049315,120,"2024-07-05T19:11:23.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306169,1720206683054,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:23.054",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306170,1720206683063,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306171,1720206683072,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306172,1720206683082,"fUST",-1267.05,0.00049315,120,"2024-07-05T19:11:23.082",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306173,1720206683091,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306174,1720206683102,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.102",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306175,1720206683111,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306176,1720206683121,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.121",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306177,1720206683131,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.131",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306178,1720206683141,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.141",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306179,1720206683150,"fUST",-511.45845683,0.00049315,120,"2024-07-05T19:11:23.150",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306180,1720206683160,"fUST",-520.55992843,0.00049315,120,"2024-07-05T19:11:23.160",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306181,1720206683169,"fUST",-1964.53,0.00049315,120,"2024-07-05T19:11:23.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306182,1720206683179,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.179",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306183,1720206683188,"fUST",-617.24,0.00049315,120,"2024-07-05T19:11:23.188",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306184,1720206683197,"fUST",-1740.94,0.00049315,120,"2024-07-05T19:11:23.197",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306185,1720206683206,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.206",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306186,1720206683216,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.216",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306187,1720206683226,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.226",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306188,1720206683235,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.235",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306189,1720206683244,"fUST",-262.04394412,0.00049315,120,"2024-07-05T19:11:23.244",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306190,1720206683254,"fUST",-255.93933577,0.00049315,120,"2024-07-05T19:11:23.254",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306191,1720206683263,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.263",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306192,1720206683273,"fUST",-497.84591713,0.00049315,120,"2024-07-05T19:11:23.273",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306193,1720206683282,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.282",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306194,1720206683291,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.291",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306195,1720206683301,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.301",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306196,1720206683310,"fUST",-272.15171206,0.00049315,120,"2024-07-05T19:11:23.310",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306197,1720206683320,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.320",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306198,1720206683330,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.330",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306199,1720206683339,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.339",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306200,1720206683349,"fUST",-518.22,0.00049315,120,"2024-07-05T19:11:23.349",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306201,1720206683358,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.358",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306202,1720206683368,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.368",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306203,1720206683377,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.377",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306204,1720206683387,"fUST",-768.22,0.00049315,120,"2024-07-05T19:11:23.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306205,1720206683397,"fUST",-821.59,0.00049315,120,"2024-07-05T19:11:23.397",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306206,1720206683406,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.406",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306207,1720206683416,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.416",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306208,1720206683426,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.426",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306209,1720206683436,"fUST",-571.67,0.00049315,120,"2024-07-05T19:11:23.436",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306210,1720206683445,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.445",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306211,1720206683454,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.454",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306212,1720206683463,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.463",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306213,1720206683473,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.473",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306214,1720206683482,"fUST",-515.82,0.00049315,120,"2024-07-05T19:11:23.482",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306215,1720206683492,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.492",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306216,1720206683501,"fUST",-282.85,0.00049315,7,"2024-07-05T19:11:23.501",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306217,1720206683511,"fUST",-458.43081535,0.00049315,120,"2024-07-05T19:11:23.511",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306218,1720206683521,"fUST",-15336.98,0.00049315,120,"2024-07-05T19:11:23.521",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306219,1720206683531,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.531",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306220,1720206683540,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.540",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306221,1720206683550,"fUST",-1339.72,0.00049315,120,"2024-07-05T19:11:23.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306222,1720206683560,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306223,1720206683569,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306224,1720206683579,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306225,1720206683588,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306226,1720206683598,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306227,1720206683608,"fUST",-376.95860838,0.00049315,120,"2024-07-05T19:11:23.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306228,1720206683617,"fUST",-250.0,0.00049315,120,"2024-07-05T19:11:23.617",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306229,1720206683626,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306230,1720206683636,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.636",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306231,1720206683645,"fUST",-500.76767536,0.00049315,120,"2024-07-05T19:11:23.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306232,1720206683654,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306233,1720206683664,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.664",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306234,1720206683673,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306235,1720206683683,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.683",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306236,1720206683692,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306237,1720206683702,"fUST",-1218.28,0.00049315,120,"2024-07-05T19:11:23.702",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306238,1720206683711,"fUST",-527.64,0.00049315,120,"2024-07-05T19:11:23.711",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306239,1720206683719,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306240,1720206683729,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306241,1720206683738,"fUST",-154.52113,0.00049315,14,"2024-07-05T19:11:23.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306242,1720206683747,"fUST",-154.521128,0.00049315,14,"2024-07-05T19:11:23.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306243,1720206683756,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.756",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306244,1720206683768,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306245,1720206683777,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.777",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306246,1720206683787,"fUST",-528.45,0.00049315,120,"2024-07-05T19:11:23.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306247,1720206683796,"fUST",-801.56,0.00049315,120,"2024-07-05T19:11:23.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306248,1720206683806,"fUST",-1952.88,0.00049315,120,"2024-07-05T19:11:23.806",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306249,1720206683815,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306250,1720206683824,"fUST",-500.0,0.00049315,30,"2024-07-05T19:11:23.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306251,1720206683832,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306252,1720206683841,"fUST",-156.553454,0.00049315,14,"2024-07-05T19:11:23.841",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306253,1720206683853,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.853",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306254,1720206683862,"fUST",-1193.59,0.00049315,120,"2024-07-05T19:11:23.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306255,1720206683871,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.871",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306256,1720206683880,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.880",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306257,1720206683890,"fUST",-167.54516086,0.00049315,120,"2024-07-05T19:11:23.890",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306258,1720206683899,"fUST",-982.74,0.00049315,120,"2024-07-05T19:11:23.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306259,1720206683908,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306260,1720206683917,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.917",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306261,1720206683926,"fUST",-156.553456,0.00049315,14,"2024-07-05T19:11:23.926",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306262,1720206683935,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306263,1720206683944,"fUST",-868.68,0.00049315,120,"2024-07-05T19:11:23.944",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306264,1720206683954,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.954",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306265,1720206683963,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.963",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306266,1720206683972,"fUST",-508.25109994,0.00049315,120,"2024-07-05T19:11:23.972",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306267,1720206683981,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.981",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306268,1720206683990,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:23.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306269,1720206683999,"fUST",-529.74608858,0.00049315,120,"2024-07-05T19:11:23.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306270,1720206684008,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306271,1720206684018,"fUST",-606.21181445,0.00049315,120,"2024-07-05T19:11:24.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306272,1720206684028,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.028",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306273,1720206684037,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.037",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306274,1720206684047,"fUST",-508.29270027,0.00049315,120,"2024-07-05T19:11:24.047",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306275,1720206684056,"fUST",-555.69683009,0.00049315,120,"2024-07-05T19:11:24.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306276,1720206684065,"fUST",-855.23,0.00049315,120,"2024-07-05T19:11:24.065",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306277,1720206684075,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.075",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306278,1720206684084,"fUST",-1000.0,0.00049315,120,"2024-07-05T19:11:24.084",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306279,1720206684093,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.093",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306280,1720206684104,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.104",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306281,1720206684113,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.113",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306282,1720206684123,"fUST",-3702.21400119,0.00049315,14,"2024-07-05T19:11:24.123",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306283,1720206684134,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.134",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306284,1720206684143,"fUST",-500.0,0.00049315,2,"2024-07-05T19:11:24.143",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306285,1720206684152,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.152",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306286,1720206684163,"fUST",-660.12,0.00049315,120,"2024-07-05T19:11:24.163",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306287,1720206684172,"fUST",-583.53498288,0.00049315,120,"2024-07-05T19:11:24.172",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306288,1720206684181,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.181",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306289,1720206684191,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.191",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306290,1720206684200,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306291,1720206684210,"fUST",-2587.07,0.00049315,120,"2024-07-05T19:11:24.210",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306292,1720206684220,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.220",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306293,1720206684229,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.229",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306294,1720206684239,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.239",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306295,1720206684249,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.249",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306296,1720206684258,"fUST",-504.41,0.00049315,120,"2024-07-05T19:11:24.258",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306297,1720206684268,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.268",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306298,1720206684278,"fUST",-1083.21,0.00049315,120,"2024-07-05T19:11:24.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306299,1720206684288,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.288",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306300,1720206684297,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.297",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306301,1720206684307,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.307",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306302,1720206684316,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306303,1720206684326,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306304,1720206684336,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.336",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306305,1720206684344,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306306,1720206684355,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306307,1720206684364,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.364",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306308,1720206684481,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.481",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306309,1720206684491,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.491",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306310,1720206684501,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.501",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306311,1720206684510,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.510",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306312,1720206684520,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.520",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306313,1720206684530,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.530",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306314,1720206684539,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306315,1720206684548,"fUST",-558.44263894,0.00049315,120,"2024-07-05T19:11:24.548",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306316,1720206684558,"fUST",-174.75770642,0.00049315,120,"2024-07-05T19:11:24.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306317,1720206684568,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306318,1720206684578,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306319,1720206684587,"fUST",-588.82542121,0.00049315,120,"2024-07-05T19:11:24.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306320,1720206684598,"fUST",-501.77974192,0.00049315,120,"2024-07-05T19:11:24.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306321,1720206684608,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306322,1720206684618,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.618",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306323,1720206684627,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306324,1720206684638,"fUST",-1000.0,0.00049315,90,"2024-07-05T19:11:24.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306325,1720206684648,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.648",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306326,1720206684657,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.657",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306327,1720206684667,"fUST",-568.81,0.00049315,120,"2024-07-05T19:11:24.667",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306328,1720206684677,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.677",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306329,1720206684686,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.686",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306330,1720206684696,"fUST",-390.5733644,0.00049315,120,"2024-07-05T19:11:24.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306331,1720206684706,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.706",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306332,1720206684715,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.715",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306333,1720206684724,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.724",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306334,1720206684733,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.733",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306335,1720206684743,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.743",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306336,1720206684752,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.752",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306337,1720206684762,"fUST",-940.93,0.00049315,120,"2024-07-05T19:11:24.762",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306338,1720206684777,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.777",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306339,1720206684786,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.786",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306340,1720206684796,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306341,1720206684806,"fUST",-1774.22,0.00049315,120,"2024-07-05T19:11:24.806",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306342,1720206684815,"fUST",-500.0,0.00049315,60,"2024-07-05T19:11:24.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306343,1720206684825,"fUST",-783.38,0.00049315,120,"2024-07-05T19:11:24.825",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306344,1720206684834,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306345,1720206684844,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306346,1720206684856,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.856",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306348,1720206684866,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.866",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306349,1720206684877,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.877",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306350,1720206684887,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306351,1720206684897,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.897",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306352,1720206684906,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.906",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306353,1720206684916,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.916",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306354,1720206684926,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.926",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306355,1720206684935,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306356,1720206684945,"fUST",-2239.44,0.00049315,120,"2024-07-05T19:11:24.945",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306357,1720206684955,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.955",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306358,1720206684965,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.965",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306359,1720206684978,"fUST",-501.47314881,0.00049315,120,"2024-07-05T19:11:24.978",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306360,1720206684988,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306361,1720206684998,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:24.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306362,1720206685008,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306363,1720206685017,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306364,1720206685027,"fUST",-500.0,0.00049315,2,"2024-07-05T19:11:25.027",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306365,1720206685036,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306366,1720206685046,"fUST",-193.83923262,0.00049315,120,"2024-07-05T19:11:25.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306367,1720206685056,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306368,1720206685067,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306369,1720206685076,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306370,1720206685086,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.086",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306371,1720206685095,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.095",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306372,1720206685105,"fUST",-645.95,0.00049315,120,"2024-07-05T19:11:25.105",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306373,1720206685114,"fUST",-504.73942185,0.00049315,120,"2024-07-05T19:11:25.114",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306374,1720206685123,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.123",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306375,1720206685133,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.133",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306376,1720206685143,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.143",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306377,1720206685153,"fUST",-259.18952034,0.00049315,120,"2024-07-05T19:11:25.153",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306378,1720206685163,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.163",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306379,1720206685173,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.173",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306380,1720206685182,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306381,1720206685192,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.192",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306382,1720206685203,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306383,1720206685213,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306384,1720206685222,"fUST",-641.01257194,0.00049315,120,"2024-07-05T19:11:25.222",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306385,1720206685232,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.232",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306386,1720206685241,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306387,1720206685250,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306388,1720206685260,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306389,1720206685270,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.270",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306390,1720206685279,"fUST",-1000.0,0.00049315,120,"2024-07-05T19:11:25.279",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306391,1720206685288,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.288",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306392,1720206685297,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.297",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306393,1720206685307,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.307",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306394,1720206685316,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306395,1720206685326,"fUST",-200.0,0.00049315,7,"2024-07-05T19:11:25.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306396,1720206685335,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306397,1720206685344,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306398,1720206685355,"fUST",-622.092777,0.00049315,14,"2024-07-05T19:11:25.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306399,1720206685365,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.365",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306400,1720206685375,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.375",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306401,1720206685385,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.385",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306402,1720206685394,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.394",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306403,1720206685403,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.403",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306404,1720206685413,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306405,1720206685422,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.422",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306406,1720206685432,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.432",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306407,1720206685441,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306408,1720206685451,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.451",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306409,1720206685461,"fUST",-159.07957618,0.00049315,120,"2024-07-05T19:11:25.461",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306410,1720206685470,"fUST",-622.092783,0.00049315,14,"2024-07-05T19:11:25.470",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306411,1720206685480,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306412,1720206685489,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.489",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306413,1720206685499,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.499",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306414,1720206685508,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.508",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306415,1720206685518,"fUST",-4844.85,0.00049315,120,"2024-07-05T19:11:25.518",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306416,1720206685527,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.527",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306417,1720206685536,"fUST",-4845.07101354,0.00049315,120,"2024-07-05T19:11:25.536",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306418,1720206685546,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.546",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306419,1720206685555,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.555",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306420,1720206685564,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.564",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306421,1720206685574,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.574",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306422,1720206685584,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.584",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306423,1720206685594,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.594",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306424,1720206685604,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.604",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306425,1720206685613,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.613",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306426,1720206685623,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.623",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306427,1720206685632,"fUST",-1609.49,0.00049315,120,"2024-07-05T19:11:25.632",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306428,1720206685643,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.643",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306429,1720206685652,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.652",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306430,1720206685662,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.662",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306431,1720206685671,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306432,1720206685680,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.680",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306433,1720206685689,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306434,1720206685699,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.699",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306435,1720206685708,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306436,1720206685718,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.718",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306437,1720206685727,"fUST",-269.79908238,0.00049315,120,"2024-07-05T19:11:25.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306438,1720206685737,"fUST",-277.67253967,0.00049315,120,"2024-07-05T19:11:25.737",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306439,1720206685747,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306440,1720206685756,"fUST",-1795.75,0.00049315,120,"2024-07-05T19:11:25.756",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306441,1720206685766,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.766",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306442,1720206685778,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.778",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306443,1720206685788,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.788",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306444,1720206685798,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.798",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306445,1720206685808,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.808",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306446,1720206685817,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.817",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306447,1720206685827,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.827",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306448,1720206685836,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.836",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306449,1720206685846,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.846",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306450,1720206685860,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.860",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306451,1720206685874,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306452,1720206685883,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.883",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306453,1720206685894,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.894",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306454,1720206685904,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.904",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306455,1720206685914,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.914",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306456,1720206685923,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306457,1720206685933,"fUST",-584.22285537,0.00049315,120,"2024-07-05T19:11:25.933",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306458,1720206685943,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.943",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306459,1720206685953,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.953",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306460,1720206685962,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.962",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306461,1720206685972,"fUST",-427.55795592,0.00049315,120,"2024-07-05T19:11:25.972",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306462,1720206685981,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.981",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306463,1720206685990,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306464,1720206685999,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:25.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306465,1720206686009,"fUST",-510.84499314,0.00049315,120,"2024-07-05T19:11:26.009",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306466,1720206686018,"fUST",-400.0,0.00049315,120,"2024-07-05T19:11:26.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306467,1720206686028,"fUST",-330.77778651,0.00049315,120,"2024-07-05T19:11:26.028",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306468,1720206686037,"fUST",-474.49285077,0.00049315,120,"2024-07-05T19:11:26.037",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306469,1720206686047,"fUST",-639.61156744,0.00049315,120,"2024-07-05T19:11:26.047",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306470,1720206686056,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306471,1720206686066,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.066",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306472,1720206686075,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.075",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306473,1720206686086,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.086",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306474,1720206686096,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.096",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306475,1720206686108,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.108",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306476,1720206686118,"fUST",-572.03588377,0.00049315,120,"2024-07-05T19:11:26.118",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306477,1720206686128,"fUST",-580.8707578,0.00049315,120,"2024-07-05T19:11:26.128",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306478,1720206686137,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.137",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306479,1720206686150,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.150",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306480,1720206686159,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.159",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306481,1720206686169,"fUST",-399.250692,0.00049315,14,"2024-07-05T19:11:26.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306482,1720206686178,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.178",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306483,1720206686187,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.187",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306484,1720206686196,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306485,1720206686205,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.205",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306486,1720206686214,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.214",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306487,1720206686224,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.224",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306488,1720206686236,"fUST",-399.250686,0.00049315,14,"2024-07-05T19:11:26.236",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306489,1720206686247,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306490,1720206686258,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.258",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306491,1720206686267,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.267",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306492,1720206686275,"fUST",-550.83221088,0.00049315,120,"2024-07-05T19:11:26.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306493,1720206686285,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306494,1720206686293,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306495,1720206686303,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306496,1720206686311,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.311",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306497,1720206686320,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.320",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306498,1720206686329,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.329",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306499,1720206686338,"fUST",-541.87577356,0.00049315,120,"2024-07-05T19:11:26.338",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306500,1720206686347,"fUST",-225.67173725,0.00049315,120,"2024-07-05T19:11:26.347",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306501,1720206686357,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.357",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306502,1720206686465,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.465",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306503,1720206686475,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306504,1720206686486,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.486",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306505,1720206686495,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.495",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306506,1720206686504,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.504",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306507,1720206686513,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306508,1720206686522,"fUST",-762.218977,0.00049315,14,"2024-07-05T19:11:26.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306509,1720206686532,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306510,1720206686541,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.541",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306511,1720206686551,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306512,1720206686560,"fUST",-622.57,0.00049315,120,"2024-07-05T19:11:26.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306513,1720206686569,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306514,1720206686578,"fUST",-762.218983,0.00049315,14,"2024-07-05T19:11:26.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306515,1720206686587,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306516,1720206686596,"fUST",-1632.66,0.00049315,120,"2024-07-05T19:11:26.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306517,1720206686609,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.609",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306518,1720206686619,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.619",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306519,1720206686629,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.629",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306520,1720206686638,"fUST",-742.15,0.00049315,120,"2024-07-05T19:11:26.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306521,1720206686647,"fUST",-620.32,0.00049315,120,"2024-07-05T19:11:26.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306522,1720206686656,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306523,1720206686665,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.665",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306524,1720206686674,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.674",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306525,1720206686683,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.683",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306526,1720206686692,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306527,1720206686701,"fUST",-1768.78,0.00049315,120,"2024-07-05T19:11:26.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306528,1720206686712,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.712",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306529,1720206686723,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.723",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306530,1720206686733,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.733",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306531,1720206686743,"fUST",-428.00955988,0.00049315,120,"2024-07-05T19:11:26.743",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306532,1720206686753,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.753",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306533,1720206686762,"fUST",-502.07410763,0.00049315,120,"2024-07-05T19:11:26.762",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306534,1720206686776,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.776",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306535,1720206686786,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.786",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306536,1720206686797,"fUST",-683.75,0.00049315,120,"2024-07-05T19:11:26.797",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306537,1720206686807,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.807",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306538,1720206686817,"fUST",-273.413178,0.00049315,14,"2024-07-05T19:11:26.817",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306539,1720206686826,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.826",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306540,1720206686835,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.835",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306541,1720206686846,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.846",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306542,1720206686857,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.857",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306543,1720206686869,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.869",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306544,1720206686879,"fUST",-712.01,0.00049315,120,"2024-07-05T19:11:26.879",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306545,1720206686888,"fUST",-273.413184,0.00049315,14,"2024-07-05T19:11:26.888",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306546,1720206686898,"fUST",-761.74,0.00049315,120,"2024-07-05T19:11:26.898",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306547,1720206686908,"fUST",-1991.26,0.00049315,120,"2024-07-05T19:11:26.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306548,1720206686917,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.917",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306549,1720206686927,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.927",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306550,1720206686936,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.936",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306551,1720206686945,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.945",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306552,1720206686954,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.954",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306553,1720206686964,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.964",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306554,1720206686973,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.973",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306555,1720206686982,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.982",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306556,1720206686991,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:26.991",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306557,1720206687000,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.000",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306558,1720206687009,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.009",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306559,1720206687019,"fUST",-199.52490855,0.00049315,120,"2024-07-05T19:11:27.019",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306560,1720206687028,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.028",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306561,1720206687036,"fUST",-620.99,0.00049315,120,"2024-07-05T19:11:27.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306562,1720206687045,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.045",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306563,1720206687054,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.054",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306564,1720206687063,"fUST",-4001.72,0.00049315,120,"2024-07-05T19:11:27.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306565,1720206687072,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306566,1720206687081,"fUST",-3810.29,0.00049315,120,"2024-07-05T19:11:27.081",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306567,1720206687091,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306568,1720206687107,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306569,1720206687116,"fUST",-490.91127343,0.00049315,120,"2024-07-05T19:11:27.116",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306570,1720206687124,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.124",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306571,1720206687133,"fUST",-498.0000469,0.00049315,120,"2024-07-05T19:11:27.133",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306572,1720206687142,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.142",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306573,1720206687151,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306574,1720206687159,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.159",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306575,1720206687168,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.168",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306576,1720206687177,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.177",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306577,1720206687186,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.186",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306578,1720206687195,"fUST",-268.02608159,0.00049315,120,"2024-07-05T19:11:27.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306579,1720206687211,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.211",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306580,1720206687221,"fUST",-4325.75,0.00049315,120,"2024-07-05T19:11:27.221",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306581,1720206687230,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.230",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306582,1720206687239,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.239",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306583,1720206687249,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.249",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306584,1720206687258,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.258",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306585,1720206687267,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.267",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306586,1720206687276,"fUST",-592.14,0.00049315,120,"2024-07-05T19:11:27.276",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306587,1720206687285,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306588,1720206687295,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306589,1720206687304,"fUST",-642.84,0.00049315,120,"2024-07-05T19:11:27.304",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306590,1720206687313,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.313",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306591,1720206687322,"fUST",-502.50844796,0.00049315,120,"2024-07-05T19:11:27.322",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306592,1720206687331,"fUST",-1105.61,0.00049315,120,"2024-07-05T19:11:27.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306593,1720206687340,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.340",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306594,1720206687349,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.349",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306595,1720206687363,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306596,1720206687373,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.373",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306597,1720206687384,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:27.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306598,1720206687394,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.394",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306599,1720206687402,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306600,1720206687411,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.411",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306601,1720206687421,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306602,1720206687429,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.429",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306603,1720206687439,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.439",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306604,1720206687448,"fUST",-500.0,0.00049315,22,"2024-07-05T19:11:27.448",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306605,1720206687457,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.457",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306606,1720206687466,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.466",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306607,1720206687475,"fUST",-1081.83,0.00049315,120,"2024-07-05T19:11:27.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306608,1720206687484,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.484",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306609,1720206687493,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.493",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306610,1720206687502,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.502",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306611,1720206687512,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.512",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306612,1720206687522,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306613,1720206687531,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.531",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306614,1720206687540,"fUST",-2443.75,0.00049315,120,"2024-07-05T19:11:27.540",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306615,1720206687549,"fUST",-535.69,0.00049315,120,"2024-07-05T19:11:27.549",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306616,1720206687559,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.559",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306617,1720206687568,"fUST",-501.40792206,0.00049315,120,"2024-07-05T19:11:27.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306618,1720206687577,"fUST",-1454.27,0.00049315,120,"2024-07-05T19:11:27.577",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306619,1720206687587,"fUST",-1837.33,0.00049315,120,"2024-07-05T19:11:27.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306620,1720206687596,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306621,1720206687606,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.606",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306622,1720206687615,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306623,1720206687624,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.624",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306624,1720206687633,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.633",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306625,1720206687642,"fUST",-745.91,0.00049315,120,"2024-07-05T19:11:27.642",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306626,1720206687651,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.651",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306627,1720206687661,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.661",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306628,1720206687670,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.670",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306629,1720206687679,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.679",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306630,1720206687688,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.688",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306631,1720206687699,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.699",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306632,1720206687709,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.709",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306633,1720206687719,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306634,1720206687729,"fUST",-549.99,0.00049315,120,"2024-07-05T19:11:27.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306635,1720206687739,"fUST",-3460.08,0.00049315,120,"2024-07-05T19:11:27.739",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306636,1720206687747,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306637,1720206687757,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:27.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306638,1720206687766,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.766",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306639,1720206687780,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:27.780",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306640,1720206687789,"fUST",-1459.1,0.00049315,120,"2024-07-05T19:11:27.789",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306641,1720206687799,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306642,1720206687808,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.808",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306643,1720206687818,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.818",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306644,1720206687828,"fUST",-534.63481554,0.00049315,120,"2024-07-05T19:11:27.828",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306645,1720206687837,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.837",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306646,1720206687849,"fUST",-500.31134437,0.00049315,120,"2024-07-05T19:11:27.849",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306647,1720206687859,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.859",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306648,1720206687873,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.873",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306649,1720206687884,"fUST",-291.23034565,0.00049315,120,"2024-07-05T19:11:27.884",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306650,1720206687899,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306651,1720206687909,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.909",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306652,1720206687919,"fUST",-752.3,0.00049315,120,"2024-07-05T19:11:27.919",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306653,1720206687930,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306654,1720206687939,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306655,1720206687948,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306656,1720206687957,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:27.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306657,1720206687966,"fUST",-923.851618,0.00049315,14,"2024-07-05T19:11:27.966",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306658,1720206687975,"fUST",-923.851618,0.00049315,14,"2024-07-05T19:11:27.975",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306659,1720206687984,"fUST",-842.07,0.00049315,120,"2024-07-05T19:11:27.984",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306660,1720206687993,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:27.993",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306661,1720206688002,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.002",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306662,1720206688011,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.011",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306663,1720206688020,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.020",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306664,1720206688029,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.029",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306665,1720206688038,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306666,1720206688048,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.048",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306667,1720206688056,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306668,1720206688066,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.066",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306669,1720206688075,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.075",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306670,1720206688083,"fUST",-923.851618,0.00049315,14,"2024-07-05T19:11:28.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306671,1720206688093,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.093",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306672,1720206688105,"fUST",-923.851613,0.00049315,14,"2024-07-05T19:11:28.105",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306673,1720206688114,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.114",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306674,1720206688123,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.123",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306675,1720206688132,"fUST",-9922.07,0.00049315,120,"2024-07-05T19:11:28.132",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306676,1720206688142,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.142",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306677,1720206688151,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306678,1720206688160,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.160",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306679,1720206688169,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306680,1720206688268,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.268",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306681,1720206688283,"fUST",-7492.78,0.00049315,120,"2024-07-05T19:11:28.283",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306682,1720206688293,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306683,1720206688302,"fUST",-851.17,0.00049315,120,"2024-07-05T19:11:28.302",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306684,1720206688311,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.311",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306685,1720206688320,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.320",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306686,1720206688331,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306687,1720206688340,"fUST",-506.25905103,0.00049315,120,"2024-07-05T19:11:28.340",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306688,1720206688350,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.350",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306689,1720206688360,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:28.360",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306690,1720206688369,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.369",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306691,1720206688378,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.378",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306692,1720206688387,"fUST",-298.353012,0.00049315,14,"2024-07-05T19:11:28.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306693,1720206688397,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.397",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306694,1720206688406,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.406",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306695,1720206688415,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.415",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306696,1720206688424,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.424",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306697,1720206688433,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306698,1720206688443,"fUST",-452.2016707,0.00049315,120,"2024-07-05T19:11:28.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306699,1720206688452,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.452",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306700,1720206688461,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.461",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306701,1720206688470,"fUST",-2182.06,0.00049315,120,"2024-07-05T19:11:28.470",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306702,1720206688479,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.479",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306703,1720206688488,"fUST",-306.475746,0.00049315,14,"2024-07-05T19:11:28.488",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306704,1720206688497,"fUST",-5800.05,0.00049315,120,"2024-07-05T19:11:28.497",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306705,1720206688506,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306706,1720206688515,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.515",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306707,1720206688524,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.524",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306708,1720206688534,"fUST",-1802.57,0.00049315,120,"2024-07-05T19:11:28.534",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306709,1720206688543,"fUST",-2182.06405552,0.00049315,120,"2024-07-05T19:11:28.543",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306710,1720206688552,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.552",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306711,1720206688561,"fUST",-306.475738,0.00049315,14,"2024-07-05T19:11:28.561",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306712,1720206688570,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306713,1720206688579,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306714,1720206688588,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306715,1720206688597,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.597",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306716,1720206688607,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306717,1720206688617,"fUST",-500.74229188,0.00049315,120,"2024-07-05T19:11:28.617",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306718,1720206688626,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306719,1720206688635,"fUST",-234.55355286,0.00049315,120,"2024-07-05T19:11:28.635",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306720,1720206688644,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.644",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306721,1720206688653,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.653",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306722,1720206688662,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.662",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306723,1720206688671,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306724,1720206688681,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.681",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306725,1720206688690,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.690",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306726,1720206688701,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306727,1720206688710,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306728,1720206688719,"fUST",-444.56530776,0.00049315,120,"2024-07-05T19:11:28.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306729,1720206688728,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.728",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306730,1720206688737,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.737",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306731,1720206688746,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.746",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306732,1720206688755,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306733,1720206688764,"fUST",-495.20416786,0.00049315,120,"2024-07-05T19:11:28.764",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306734,1720206688778,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.778",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306735,1720206688787,"fUST",-563.0415215,0.00049315,120,"2024-07-05T19:11:28.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306736,1720206688796,"fUST",-663.25,0.00049315,120,"2024-07-05T19:11:28.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306737,1720206688805,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.805",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306738,1720206688815,"fUST",-1833.61,0.00049315,120,"2024-07-05T19:11:28.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306739,1720206688824,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306740,1720206688833,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.833",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306741,1720206688842,"fUST",-756.39,0.00049315,120,"2024-07-05T19:11:28.842",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306742,1720206688852,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.852",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306743,1720206688863,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.863",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306744,1720206688873,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.873",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306745,1720206688882,"fUST",-151.0,0.00049315,14,"2024-07-05T19:11:28.882",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306746,1720206688892,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306747,1720206688902,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.902",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306748,1720206688911,"fUST",-7628.12,0.00049315,120,"2024-07-05T19:11:28.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306749,1720206688920,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.920",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306750,1720206688929,"fUST",-1266.72,0.00049315,120,"2024-07-05T19:11:28.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306751,1720206688938,"fUST",-842.46,0.00049315,120,"2024-07-05T19:11:28.938",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306752,1720206688948,"fUST",-1064.97,0.00049315,120,"2024-07-05T19:11:28.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306753,1720206688958,"fUST",-1841.02,0.00049315,120,"2024-07-05T19:11:28.958",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306754,1720206688967,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306755,1720206688976,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.976",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306756,1720206688985,"fUST",-501.05769785,0.00049315,120,"2024-07-05T19:11:28.985",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306757,1720206688994,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:28.994",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306758,1720206689003,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.003",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306759,1720206689012,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.012",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306760,1720206689021,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.021",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306761,1720206689030,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.030",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306762,1720206689047,"fUST",-595.44,0.00049315,120,"2024-07-05T19:11:29.047",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306763,1720206689063,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306764,1720206689081,"fUST",-842.07,0.00049315,120,"2024-07-05T19:11:29.081",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306765,1720206689099,"fUST",-506.22383554,0.00049315,120,"2024-07-05T19:11:29.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306766,1720206689120,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.120",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306767,1720206689135,"fUST",-518.19890981,0.00049315,120,"2024-07-05T19:11:29.135",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306768,1720206689154,"fUST",-1792.59,0.00049315,120,"2024-07-05T19:11:29.154",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306769,1720206689168,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.168",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306770,1720206689185,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.185",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306771,1720206689204,"fUST",-660.5,0.00049315,120,"2024-07-05T19:11:29.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306772,1720206689221,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.221",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306773,1720206689234,"fUST",-7850.86,0.00049315,120,"2024-07-05T19:11:29.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306774,1720206689251,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.251",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306775,1720206689269,"fUST",-566.80759736,0.00049315,7,"2024-07-05T19:11:29.269",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306776,1720206689283,"fUST",-504.66005101,0.00049315,120,"2024-07-05T19:11:29.283",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306777,1720206689298,"fUST",-909.34,0.00049315,120,"2024-07-05T19:11:29.298",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306778,1720206689312,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.312",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306779,1720206689325,"fUST",-2988.27,0.00049315,21,"2024-07-05T19:11:29.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306780,1720206689339,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.339",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306781,1720206689353,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306782,1720206689368,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.368",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306783,1720206689382,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.382",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306784,1720206689397,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.397",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306785,1720206689410,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.410",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306786,1720206689423,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306787,1720206689437,"fUST",-479.47725456,0.00049315,120,"2024-07-05T19:11:29.437",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306788,1720206689451,"fUST",-511.8,0.00049315,120,"2024-07-05T19:11:29.451",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306789,1720206689465,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.465",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306790,1720206689478,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.478",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306791,1720206689492,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.492",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306792,1720206689505,"fUST",-1389.78,0.00049315,120,"2024-07-05T19:11:29.505",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306793,1720206689519,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306794,1720206689532,"fUST",-1165.51,0.00049315,120,"2024-07-05T19:11:29.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306795,1720206689546,"fUST",-876.01,0.00049315,120,"2024-07-05T19:11:29.546",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306796,1720206689560,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306797,1720206689574,"fUST",-5056.8,0.00049315,120,"2024-07-05T19:11:29.574",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306798,1720206689587,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306799,1720206689600,"fUST",-501.55052969,0.00049315,120,"2024-07-05T19:11:29.600",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306800,1720206689615,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306801,1720206689628,"fUST",-502.57772511,0.00049315,120,"2024-07-05T19:11:29.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306802,1720206689642,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.642",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306803,1720206689655,"fUST",-691.5,0.00049315,120,"2024-07-05T19:11:29.655",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306804,1720206689668,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.668",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306805,1720206689681,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.681",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306806,1720206689694,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.694",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306807,1720206689708,"fUST",-510.876369,0.00049315,120,"2024-07-05T19:11:29.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306808,1720206689721,"fUST",-518.49,0.00049315,120,"2024-07-05T19:11:29.721",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306809,1720206689734,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.734",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306810,1720206689748,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306811,1720206689761,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.761",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306812,1720206689778,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.778",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306813,1720206689791,"fUST",-304.26591386,0.00049315,120,"2024-07-05T19:11:29.791",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306814,1720206689804,"fUST",-3968.12,0.00049315,120,"2024-07-05T19:11:29.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306815,1720206689819,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306816,1720206689832,"fUST",-575.33,0.00049315,120,"2024-07-05T19:11:29.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306817,1720206689847,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306818,1720206689861,"fUST",-341.271941,0.00049315,14,"2024-07-05T19:11:29.861",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306819,1720206689875,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.875",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306820,1720206689889,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.889",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306821,1720206689904,"fUST",-1442.77,0.00049315,120,"2024-07-05T19:11:29.904",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306822,1720206689917,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.917",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306823,1720206689930,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306824,1720206689944,"fUST",-689.65,0.00049315,120,"2024-07-05T19:11:29.944",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306825,1720206689957,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306826,1720206689970,"fUST",-322.86964254,0.00049315,120,"2024-07-05T19:11:29.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306827,1720206689985,"fUST",-341.271939,0.00049315,14,"2024-07-05T19:11:29.985",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306828,1720206689999,"fUST",-500.0,0.00049315,120,"2024-07-05T19:11:29.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306829,1720206690013,"fUST",-3515.73,0.00049315,120,"2024-07-05T19:11:30.013",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306830,1720206690026,"fUST",-1668.35,0.00049315,120,"2024-07-05T19:11:30.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306831,1720206690040,"fUST",-439.51478166,0.00049315,60,"2024-07-05T19:11:30.040",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306832,1720206690055,"fUST",-440.9209018,0.00049315,2,"2024-07-05T19:11:30.055",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306833,1720206690071,"fUST",-307.2187865,0.00049315,2,"2024-07-05T19:11:30.071",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306834,1720206690083,"fUST",-453.2286641,0.00049315,2,"2024-07-05T19:11:30.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306835,1720206690097,"fUST",-169.4,0.00049372,60,"2024-07-05T19:11:30.097",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306836,1720206690111,"fUST",-152.0,0.00049372,60,"2024-07-05T19:11:30.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306837,1720206690126,"fUST",-158.66605196,0.0004949,30,"2024-07-05T19:11:30.126",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306838,1720206690141,"fUST",-877.0,0.00049755,2,"2024-07-05T19:11:30.141",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306839,1720206690155,"fUST",-482.13574406,0.00049863,120,"2024-07-05T19:11:30.155",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306840,1720206690168,"fUST",-504.08526284,0.00049863,120,"2024-07-05T19:11:30.168",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306841,1720206690181,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.181",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306842,1720206690196,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306843,1720206690211,"fUST",-252.70517784,0.00049863,120,"2024-07-05T19:11:30.211",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306844,1720206690387,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306845,1720206690402,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306846,1720206690412,"fUST",-548.78718568,0.00049863,120,"2024-07-05T19:11:30.412",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306847,1720206690421,"fUST",-502.14449728,0.00049863,120,"2024-07-05T19:11:30.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306848,1720206690431,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.431",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306849,1720206690441,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306850,1720206690450,"fUST",-613.4,0.00049863,120,"2024-07-05T19:11:30.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306851,1720206690458,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.458",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306852,1720206690467,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.467",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306853,1720206690476,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.476",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306854,1720206690486,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.486",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306855,1720206690495,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.495",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306856,1720206690504,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.504",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306857,1720206690513,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306858,1720206690522,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306859,1720206690531,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.531",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306860,1720206690541,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.541",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306861,1720206690550,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306862,1720206690559,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.559",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306863,1720206690569,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306864,1720206690588,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306865,1720206690597,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.597",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306866,1720206690607,"fUST",-941.88,0.00049863,120,"2024-07-05T19:11:30.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306867,1720206690616,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306868,1720206690625,"fUST",-500.0,0.00049863,7,"2024-07-05T19:11:30.625",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306869,1720206690638,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306870,1720206690647,"fUST",-611.08,0.00049863,120,"2024-07-05T19:11:30.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306871,1720206690656,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306872,1720206690666,"fUST",-557.15618384,0.00049863,120,"2024-07-05T19:11:30.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306873,1720206690675,"fUST",-223.70193274,0.00049863,120,"2024-07-05T19:11:30.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306874,1720206690684,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.684",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306875,1720206690693,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.693",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306876,1720206690702,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.702",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306877,1720206690711,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.711",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306878,1720206690720,"fUST",-500.0,0.00049863,3,"2024-07-05T19:11:30.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306879,1720206690729,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306880,1720206690738,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306881,1720206690747,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306882,1720206690759,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.759",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306883,1720206690770,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.770",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306884,1720206690783,"fUST",-414.27984714,0.00049863,120,"2024-07-05T19:11:30.783",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306885,1720206690792,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.792",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306886,1720206690802,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.802",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306887,1720206690813,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.813",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306888,1720206690824,"fUST",-189.37755156,0.00049863,120,"2024-07-05T19:11:30.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306889,1720206690835,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.835",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306890,1720206690843,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.843",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306891,1720206690857,"fUST",-502.08605764,0.00049863,120,"2024-07-05T19:11:30.857",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306892,1720206690869,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.869",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306893,1720206690879,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.879",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306894,1720206690890,"fUST",-632.77,0.00049863,120,"2024-07-05T19:11:30.890",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306895,1720206690901,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.901",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306896,1720206690911,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306897,1720206690920,"fUST",-500.0,0.00049863,30,"2024-07-05T19:11:30.920",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306898,1720206690929,"fUST",-184.24069671,0.00049863,120,"2024-07-05T19:11:30.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306899,1720206690938,"fUST",-1902.81,0.00049863,60,"2024-07-05T19:11:30.938",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306900,1720206690948,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306901,1720206690957,"fUST",-504.1135425,0.00049863,120,"2024-07-05T19:11:30.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306902,1720206690967,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306903,1720206690976,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.976",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306904,1720206690986,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.986",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306905,1720206690995,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:30.995",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306906,1720206691005,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.005",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306907,1720206691014,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.014",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306908,1720206691023,"fUST",-509.03397206,0.00049863,120,"2024-07-05T19:11:31.023",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306909,1720206691032,"fUST",-692.3,0.00049863,120,"2024-07-05T19:11:31.032",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306910,1720206691041,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.041",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306911,1720206691050,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.050",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306912,1720206691059,"fUST",-448.0055153,0.00049863,120,"2024-07-05T19:11:31.059",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306913,1720206691081,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.081",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306914,1720206691091,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306915,1720206691101,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.101",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306916,1720206691112,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.112",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306917,1720206691123,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.123",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306918,1720206691133,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.133",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306919,1720206691143,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.143",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306920,1720206691152,"fUST",-500.0,0.00049863,7,"2024-07-05T19:11:31.152",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306921,1720206691162,"fUST",-605.23,0.00049863,120,"2024-07-05T19:11:31.162",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306922,1720206691171,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.171",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306923,1720206691180,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.180",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306924,1720206691191,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.191",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306925,1720206691200,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306926,1720206691209,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.209",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306927,1720206691219,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.219",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306928,1720206691228,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.228",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306929,1720206691238,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.238",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306930,1720206691247,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306931,1720206691256,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.256",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306932,1720206691265,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.265",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306933,1720206691274,"fUST",-511.97,0.00049863,120,"2024-07-05T19:11:31.274",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306934,1720206691283,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.283",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306935,1720206691292,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.292",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306936,1720206691301,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.301",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306937,1720206691310,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.310",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306938,1720206691319,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.319",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306939,1720206691327,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.327",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306940,1720206691336,"fUST",-508.60766179,0.00049863,120,"2024-07-05T19:11:31.336",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306941,1720206691345,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.345",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306942,1720206691355,"fUST",-362.66697469,0.00049863,120,"2024-07-05T19:11:31.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306943,1720206691366,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.366",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306944,1720206691375,"fUST",-421.72461548,0.00049863,120,"2024-07-05T19:11:31.375",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306945,1720206691386,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306946,1720206691395,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306947,1720206691404,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.404",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306948,1720206691413,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306949,1720206691422,"fUST",-656.41,0.00049863,120,"2024-07-05T19:11:31.422",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306950,1720206691431,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.431",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306951,1720206691441,"fUST",-503.87536572,0.00049863,120,"2024-07-05T19:11:31.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306952,1720206691450,"fUST",-626.41,0.00049863,120,"2024-07-05T19:11:31.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306953,1720206691460,"fUST",-502.19130451,0.00049863,120,"2024-07-05T19:11:31.460",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306954,1720206691469,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.469",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306955,1720206691491,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.491",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306956,1720206691506,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306957,1720206691517,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306958,1720206691528,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.528",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306959,1720206691538,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.538",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306960,1720206691548,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.548",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306961,1720206691557,"fUST",-500.0,0.00049863,3,"2024-07-05T19:11:31.557",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306962,1720206691568,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306963,1720206691578,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306964,1720206691589,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.589",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306965,1720206691598,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306966,1720206691610,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.610",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306967,1720206691619,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.619",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306968,1720206691628,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306969,1720206691638,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306970,1720206691647,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306971,1720206691656,"fUST",-611.10140039,0.00049863,120,"2024-07-05T19:11:31.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306972,1720206691666,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306973,1720206691675,"fUST",-500.0,0.00049863,30,"2024-07-05T19:11:31.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306974,1720206691684,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.684",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306975,1720206691693,"fUST",-514.87557305,0.00049863,120,"2024-07-05T19:11:31.693",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306976,1720206691701,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306977,1720206691711,"fUST",-502.05741685,0.00049863,120,"2024-07-05T19:11:31.711",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306978,1720206691720,"fUST",-519.0389018,0.00049863,120,"2024-07-05T19:11:31.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306979,1720206691729,"fUST",-502.54261069,0.00049863,120,"2024-07-05T19:11:31.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306980,1720206691739,"fUST",-886.86,0.00049863,120,"2024-07-05T19:11:31.739",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306981,1720206691748,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306982,1720206691757,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306983,1720206691767,"fUST",-705.29,0.00049863,120,"2024-07-05T19:11:31.767",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306984,1720206691780,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.780",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306985,1720206691789,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.789",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306986,1720206691798,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.798",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306987,1720206691807,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.807",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306988,1720206691816,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.816",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306989,1720206691826,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.826",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306990,1720206691836,"fUST",-500.0,0.00049863,20,"2024-07-05T19:11:31.836",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306991,1720206691845,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.845",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306992,1720206691858,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.858",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306993,1720206691868,"fUST",-721.6,0.00049863,120,"2024-07-05T19:11:31.868",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306994,1720206691881,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.881",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306995,1720206691905,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306996,1720206691924,"fUST",-520.99,0.00049863,120,"2024-07-05T19:11:31.924",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306997,1720206691945,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.945",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306998,1720206691971,"fUST",-1085.28,0.00049863,120,"2024-07-05T19:11:31.971",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331306999,1720206691981,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.981",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307000,1720206691990,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307001,1720206691999,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:31.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307002,1720206692008,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307003,1720206692017,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307004,1720206692026,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307005,1720206692036,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307006,1720206692045,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.045",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307007,1720206692054,"fUST",-1000.0,0.00049863,120,"2024-07-05T19:11:32.054",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307008,1720206692063,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307009,1720206692072,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307010,1720206692082,"fUST",-1785.4,0.00049863,120,"2024-07-05T19:11:32.082",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307011,1720206692091,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307012,1720206692100,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.100",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307013,1720206692110,"fUST",-511.73835764,0.00049863,120,"2024-07-05T19:11:32.110",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307014,1720206692120,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.120",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307015,1720206692129,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.129",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307016,1720206692138,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307017,1720206692147,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.147",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307018,1720206692155,"fUST",-633.0314167,0.00049863,120,"2024-07-05T19:11:32.155",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307019,1720206692164,"fUST",-15075.9,0.00049863,120,"2024-07-05T19:11:32.164",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307020,1720206692173,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.173",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307021,1720206692182,"fUST",-520.53,0.00049863,120,"2024-07-05T19:11:32.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307022,1720206692191,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.191",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307023,1720206692200,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307024,1720206692209,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.209",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307025,1720206692218,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.218",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307026,1720206692247,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307027,1720206692263,"fUST",-754.02,0.00049863,120,"2024-07-05T19:11:32.263",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307028,1720206692273,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.273",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307029,1720206692282,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.282",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307030,1720206692292,"fUST",-1267.05,0.00049863,120,"2024-07-05T19:11:32.292",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307031,1720206692301,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.301",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307032,1720206692310,"fUST",-1964.53,0.00049863,120,"2024-07-05T19:11:32.310",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307033,1720206692320,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.320",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307034,1720206692329,"fUST",-617.24,0.00049863,120,"2024-07-05T19:11:32.329",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307035,1720206692338,"fUST",-1740.94,0.00049863,120,"2024-07-05T19:11:32.338",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307036,1720206692347,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.347",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307037,1720206692358,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.358",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307038,1720206692367,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.367",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307039,1720206692377,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.377",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307040,1720206692386,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307041,1720206692395,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307042,1720206692404,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.404",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307043,1720206692413,"fUST",-591.37056167,0.00049863,120,"2024-07-05T19:11:32.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307044,1720206692422,"fUST",-307.07125777,0.00049863,120,"2024-07-05T19:11:32.422",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307045,1720206692431,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.431",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307046,1720206692560,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307047,1720206692616,"fUST",-518.22,0.00049863,120,"2024-07-05T19:11:32.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307048,1720206692626,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307049,1720206692636,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.636",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307050,1720206692645,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307051,1720206692655,"fUST",-821.59,0.00049863,120,"2024-07-05T19:11:32.655",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307052,1720206692664,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.664",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307053,1720206692673,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307054,1720206692682,"fUST",-768.22,0.00049863,120,"2024-07-05T19:11:32.682",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307055,1720206692691,"fUST",-511.06760241,0.00049863,120,"2024-07-05T19:11:32.691",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307056,1720206692700,"fUST",-571.67,0.00049863,120,"2024-07-05T19:11:32.700",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307057,1720206692709,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.709",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307058,1720206692719,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307059,1720206692729,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307060,1720206692739,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.739",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307061,1720206692748,"fUST",-515.82,0.00049863,120,"2024-07-05T19:11:32.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307062,1720206692758,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.758",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307063,1720206692768,"fUST",-282.85,0.00049863,7,"2024-07-05T19:11:32.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307064,1720206692781,"fUST",-15336.98,0.00049863,120,"2024-07-05T19:11:32.781",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307065,1720206692790,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.790",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307066,1720206692799,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307067,1720206692808,"fUST",-1339.72,0.00049863,120,"2024-07-05T19:11:32.808",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307068,1720206692819,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307069,1720206692828,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.828",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307070,1720206692837,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.837",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307071,1720206692847,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307072,1720206692860,"fUST",-507.21813362,0.00049863,120,"2024-07-05T19:11:32.860",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307073,1720206692874,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307074,1720206692885,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.885",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307075,1720206692895,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.895",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307076,1720206692909,"fUST",-501.7828608,0.00049863,120,"2024-07-05T19:11:32.909",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307077,1720206692930,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307078,1720206692939,"fUST",-339.38381377,0.00049863,120,"2024-07-05T19:11:32.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307079,1720206692950,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.950",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307080,1720206692960,"fUST",-1218.28,0.00049863,120,"2024-07-05T19:11:32.960",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307081,1720206692970,"fUST",-527.64,0.00049863,120,"2024-07-05T19:11:32.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307082,1720206692980,"fUST",-230.4879824,0.00049863,120,"2024-07-05T19:11:32.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307083,1720206692989,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.989",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307084,1720206692999,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:32.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307085,1720206693010,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.010",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307086,1720206693019,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.019",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307087,1720206693028,"fUST",-528.45,0.00049863,120,"2024-07-05T19:11:33.028",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307088,1720206693038,"fUST",-801.56,0.00049863,120,"2024-07-05T19:11:33.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307089,1720206693047,"fUST",-1952.88,0.00049863,120,"2024-07-05T19:11:33.047",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307090,1720206693057,"fUST",-502.0409183,0.00049863,120,"2024-07-05T19:11:33.057",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307091,1720206693067,"fUST",-500.0,0.00049863,30,"2024-07-05T19:11:33.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307092,1720206693076,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307093,1720206693085,"fUST",-500.62982666,0.00049863,120,"2024-07-05T19:11:33.085",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307094,1720206693094,"fUST",-1193.59,0.00049863,120,"2024-07-05T19:11:33.094",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307095,1720206693103,"fUST",-500.84536241,0.00049863,120,"2024-07-05T19:11:33.103",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307096,1720206693115,"fUST",-982.74,0.00049863,120,"2024-07-05T19:11:33.115",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307097,1720206693124,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.124",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307098,1720206693133,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.133",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307099,1720206693142,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.142",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307100,1720206693152,"fUST",-438.97813512,0.00049863,120,"2024-07-05T19:11:33.152",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307101,1720206693161,"fUST",-868.68,0.00049863,120,"2024-07-05T19:11:33.161",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307102,1720206693170,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.170",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307103,1720206693179,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.179",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307104,1720206693188,"fUST",-501.28853615,0.00049863,120,"2024-07-05T19:11:33.188",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307105,1720206693197,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.197",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307106,1720206693207,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.207",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307107,1720206693216,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.216",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307108,1720206693225,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.225",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307109,1720206693234,"fUST",-855.23,0.00049863,120,"2024-07-05T19:11:33.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307110,1720206693243,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.243",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307111,1720206693253,"fUST",-1000.0,0.00049863,120,"2024-07-05T19:11:33.253",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307112,1720206693262,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.262",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307113,1720206693272,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.272",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307114,1720206693281,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.281",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307115,1720206693290,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.290",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307116,1720206693299,"fUST",-500.0,0.00049863,2,"2024-07-05T19:11:33.299",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307117,1720206693308,"fUST",-503.29400172,0.00049863,120,"2024-07-05T19:11:33.308",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307118,1720206693318,"fUST",-660.12,0.00049863,120,"2024-07-05T19:11:33.318",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307119,1720206693327,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.327",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307120,1720206693337,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.337",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307121,1720206693346,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.346",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307122,1720206693355,"fUST",-2587.07,0.00049863,120,"2024-07-05T19:11:33.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307123,1720206693367,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.367",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307124,1720206693376,"fUST",-504.41,0.00049863,120,"2024-07-05T19:11:33.376",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307125,1720206693384,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307126,1720206693394,"fUST",-1083.21,0.00049863,120,"2024-07-05T19:11:33.394",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307127,1720206693402,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307128,1720206693412,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.412",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307129,1720206693420,"fUST",-594.49755611,0.00049863,120,"2024-07-05T19:11:33.420",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307130,1720206693430,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.430",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307131,1720206693440,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.440",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307132,1720206693449,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.449",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307133,1720206693458,"fUST",-1000.0,0.00049863,90,"2024-07-05T19:11:33.458",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307134,1720206693469,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.469",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307135,1720206693478,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.478",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307136,1720206693487,"fUST",-568.81,0.00049863,120,"2024-07-05T19:11:33.487",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307137,1720206693496,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.496",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307138,1720206693506,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307139,1720206693516,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.516",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307140,1720206693528,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.528",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307141,1720206693537,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.537",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307142,1720206693547,"fUST",-515.8906925,0.00049863,120,"2024-07-05T19:11:33.547",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307143,1720206693556,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.556",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307144,1720206693565,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.565",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307145,1720206693573,"fUST",-940.93,0.00049863,120,"2024-07-05T19:11:33.573",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307146,1720206693582,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.582",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307147,1720206693591,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307148,1720206693601,"fUST",-1774.22,0.00049863,120,"2024-07-05T19:11:33.601",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307149,1720206693613,"fUST",-500.0,0.00049863,60,"2024-07-05T19:11:33.613",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307150,1720206693622,"fUST",-783.38,0.00049863,120,"2024-07-05T19:11:33.622",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307151,1720206693631,"fUST",-432.82339244,0.00049863,120,"2024-07-05T19:11:33.631",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307152,1720206693639,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307153,1720206693649,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.649",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307154,1720206693668,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.668",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307155,1720206693680,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.680",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307156,1720206693689,"fUST",-645.2122032,0.00049863,120,"2024-07-05T19:11:33.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307157,1720206693700,"fUST",-473.67790744,0.00049863,120,"2024-07-05T19:11:33.700",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307158,1720206693710,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307159,1720206693719,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307160,1720206693730,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.730",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307161,1720206693740,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.740",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307162,1720206693751,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.751",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307163,1720206693763,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.763",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307164,1720206693776,"fUST",-2239.44,0.00049863,120,"2024-07-05T19:11:33.776",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307165,1720206693786,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.786",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307166,1720206693796,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307167,1720206693805,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.805",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307168,1720206693815,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307169,1720206693830,"fUST",-500.0,0.00049863,2,"2024-07-05T19:11:33.830",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307170,1720206693840,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.840",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307171,1720206693850,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.850",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307172,1720206693864,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.864",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307173,1720206693876,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.876",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307174,1720206693886,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.886",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307175,1720206693900,"fUST",-501.00228757,0.00049863,120,"2024-07-05T19:11:33.900",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307176,1720206693910,"fUST",-645.95,0.00049863,120,"2024-07-05T19:11:33.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307177,1720206693919,"fUST",-501.87428358,0.00049863,120,"2024-07-05T19:11:33.919",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307178,1720206693933,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.933",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307179,1720206693945,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.945",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307180,1720206693955,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.955",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307181,1720206693964,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.964",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307182,1720206693974,"fUST",-1000.0,0.00049863,120,"2024-07-05T19:11:33.974",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307183,1720206693983,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.983",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307184,1720206693993,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:33.993",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307185,1720206694003,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.003",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307186,1720206694013,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.013",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307187,1720206694023,"fUST",-505.63634828,0.00049863,120,"2024-07-05T19:11:34.023",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307188,1720206694033,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.033",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307189,1720206694043,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.043",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307190,1720206694052,"fUST",-515.73765578,0.00049863,120,"2024-07-05T19:11:34.052",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307191,1720206694062,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.062",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307192,1720206694072,"fUST",-1609.49,0.00049863,120,"2024-07-05T19:11:34.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307193,1720206694082,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.082",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307194,1720206694091,"fUST",-305.08804566,0.00049863,120,"2024-07-05T19:11:34.091",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307195,1720206694101,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.101",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307196,1720206694111,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307197,1720206694121,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.121",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307198,1720206694131,"fUST",-1795.75,0.00049863,120,"2024-07-05T19:11:34.131",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307199,1720206694140,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.140",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307200,1720206694150,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.150",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307201,1720206694160,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.160",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307202,1720206694169,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307203,1720206694179,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.179",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307204,1720206694188,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.188",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307205,1720206694198,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.198",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307206,1720206694207,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.207",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307207,1720206694218,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.218",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307208,1720206694228,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.228",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307209,1720206694237,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.237",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307210,1720206694247,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307211,1720206694256,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.256",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307212,1720206694266,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.266",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307213,1720206694275,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307214,1720206694285,"fUST",-506.08957986,0.00049863,120,"2024-07-05T19:11:34.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307215,1720206694295,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307216,1720206694304,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.304",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307217,1720206694313,"fUST",-403.59300396,0.00049863,120,"2024-07-05T19:11:34.313",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307218,1720206694322,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.322",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307219,1720206694332,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.332",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307220,1720206694342,"fUST",-544.1989218,0.00049863,120,"2024-07-05T19:11:34.342",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307221,1720206694351,"fUST",-323.58278056,0.00049863,120,"2024-07-05T19:11:34.351",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307222,1720206694361,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.361",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307223,1720206694371,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.371",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307224,1720206694380,"fUST",-501.01852435,0.00049863,120,"2024-07-05T19:11:34.380",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307225,1720206694389,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.389",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307226,1720206694399,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.399",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307227,1720206694408,"fUST",-343.74671265,0.00049863,120,"2024-07-05T19:11:34.408",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307228,1720206694419,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.419",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307229,1720206694428,"fUST",-622.57,0.00049863,120,"2024-07-05T19:11:34.428",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307230,1720206694437,"fUST",-522.6258309,0.00049863,120,"2024-07-05T19:11:34.437",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307231,1720206694447,"fUST",-530.09972899,0.00049863,120,"2024-07-05T19:11:34.447",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307232,1720206694598,"fUST",-1632.66,0.00049863,120,"2024-07-05T19:11:34.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307233,1720206694608,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307234,1720206694618,"fUST",-742.15,0.00049863,120,"2024-07-05T19:11:34.618",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307235,1720206694627,"fUST",-620.32,0.00049863,120,"2024-07-05T19:11:34.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307236,1720206694639,"fUST",-300.0,0.00049863,120,"2024-07-05T19:11:34.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307237,1720206694648,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.648",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307238,1720206694659,"fUST",-1768.78,0.00049863,120,"2024-07-05T19:11:34.659",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307239,1720206694668,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.668",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307240,1720206694678,"fUST",-683.75,0.00049863,120,"2024-07-05T19:11:34.678",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307241,1720206694688,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.688",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307242,1720206694697,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.697",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307243,1720206694706,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.706",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307244,1720206694716,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.716",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307245,1720206694725,"fUST",-712.01,0.00049863,120,"2024-07-05T19:11:34.725",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307246,1720206694735,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.735",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307247,1720206694745,"fUST",-761.74,0.00049863,120,"2024-07-05T19:11:34.745",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307248,1720206694754,"fUST",-1991.26,0.00049863,120,"2024-07-05T19:11:34.754",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307249,1720206694763,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.763",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307250,1720206694776,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.776",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307251,1720206694785,"fUST",-620.99,0.00049863,120,"2024-07-05T19:11:34.785",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307252,1720206694795,"fUST",-501.64977003,0.00049863,120,"2024-07-05T19:11:34.795",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307253,1720206694804,"fUST",-4001.72,0.00049863,120,"2024-07-05T19:11:34.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307254,1720206694815,"fUST",-474.15461902,0.00049863,120,"2024-07-05T19:11:34.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307255,1720206694824,"fUST",-3810.29,0.00049863,120,"2024-07-05T19:11:34.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307256,1720206694834,"fUST",-238.46056608,0.00049863,120,"2024-07-05T19:11:34.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307257,1720206694843,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.843",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307258,1720206694853,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.853",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307259,1720206694862,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307260,1720206694874,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307261,1720206694884,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.884",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307262,1720206694894,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.894",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307263,1720206694903,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.903",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307264,1720206694912,"fUST",-4325.75,0.00049863,120,"2024-07-05T19:11:34.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307265,1720206694921,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.921",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307266,1720206694930,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307267,1720206694939,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307268,1720206694948,"fUST",-500.31485602,0.00049863,120,"2024-07-05T19:11:34.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307269,1720206694957,"fUST",-592.14,0.00049863,120,"2024-07-05T19:11:34.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307270,1720206694966,"fUST",-642.84,0.00049863,120,"2024-07-05T19:11:34.966",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307271,1720206694978,"fUST",-1105.61,0.00049863,120,"2024-07-05T19:11:34.978",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307272,1720206694988,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307273,1720206694998,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:34.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307274,1720206695008,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307275,1720206695018,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307276,1720206695027,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.027",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307277,1720206695036,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307278,1720206695046,"fUST",-304.68093541,0.00049863,120,"2024-07-05T19:11:35.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307279,1720206695055,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.055",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307280,1720206695064,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.064",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307281,1720206695074,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.074",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307282,1720206695083,"fUST",-500.0,0.00049863,22,"2024-07-05T19:11:35.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307283,1720206695093,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.093",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307284,1720206695102,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.102",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307285,1720206695111,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307286,1720206695120,"fUST",-543.39112696,0.00049863,120,"2024-07-05T19:11:35.120",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307287,1720206695130,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.130",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307288,1720206695139,"fUST",-1081.83,0.00049863,120,"2024-07-05T19:11:35.139",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307289,1720206695149,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.149",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307290,1720206695160,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.160",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307291,1720206695169,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.169",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307292,1720206695182,"fUST",-535.69,0.00049863,120,"2024-07-05T19:11:35.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307293,1720206695191,"fUST",-2443.75,0.00049863,120,"2024-07-05T19:11:35.191",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307294,1720206695201,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.201",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307295,1720206695212,"fUST",-1454.27,0.00049863,120,"2024-07-05T19:11:35.212",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307296,1720206695222,"fUST",-1837.33,0.00049863,120,"2024-07-05T19:11:35.222",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307297,1720206695231,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.231",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307298,1720206695241,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307299,1720206695251,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.251",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307300,1720206695260,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307301,1720206695270,"fUST",-745.91,0.00049863,120,"2024-07-05T19:11:35.270",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307302,1720206695280,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.280",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307303,1720206695292,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.292",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307304,1720206695302,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.302",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307305,1720206695311,"fUST",-539.43762611,0.00049863,120,"2024-07-05T19:11:35.311",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307306,1720206695321,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.321",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307307,1720206695331,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307308,1720206695340,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.340",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307309,1720206695350,"fUST",-549.99,0.00049863,120,"2024-07-05T19:11:35.350",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307310,1720206695359,"fUST",-3460.08,0.00049863,120,"2024-07-05T19:11:35.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307311,1720206695369,"fUST",-362.49963504,0.00049863,120,"2024-07-05T19:11:35.369",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307312,1720206695378,"fUST",-1459.1,0.00049863,120,"2024-07-05T19:11:35.378",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307313,1720206695388,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.388",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307314,1720206695398,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.398",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307315,1720206695408,"fUST",-752.3,0.00049863,120,"2024-07-05T19:11:35.408",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307316,1720206695418,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.418",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307317,1720206695427,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.427",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307318,1720206695436,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.436",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307319,1720206695445,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.445",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307320,1720206695454,"fUST",-842.07,0.00049863,120,"2024-07-05T19:11:35.454",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307321,1720206695464,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.464",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307322,1720206695473,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.473",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307323,1720206695483,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.483",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307324,1720206695492,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.492",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307325,1720206695501,"fUST",-9922.07,0.00049863,120,"2024-07-05T19:11:35.501",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307326,1720206695511,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.511",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307327,1720206695520,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.520",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307328,1720206695529,"fUST",-851.17,0.00049863,120,"2024-07-05T19:11:35.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307329,1720206695539,"fUST",-7492.78,0.00049863,120,"2024-07-05T19:11:35.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307330,1720206695549,"fUST",-510.16255138,0.00049863,120,"2024-07-05T19:11:35.549",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307331,1720206695558,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307332,1720206695567,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.567",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307333,1720206695576,"fUST",-388.70215412,0.00049863,120,"2024-07-05T19:11:35.576",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307334,1720206695586,"fUST",-314.62504873,0.00049863,120,"2024-07-05T19:11:35.586",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307335,1720206695596,"fUST",-318.90391145,0.00049863,120,"2024-07-05T19:11:35.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307336,1720206695605,"fUST",-5800.05,0.00049863,120,"2024-07-05T19:11:35.605",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307337,1720206695615,"fUST",-512.09116255,0.00049863,120,"2024-07-05T19:11:35.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307338,1720206695624,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.624",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307339,1720206695635,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.635",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307340,1720206695645,"fUST",-168.12840287,0.00049863,120,"2024-07-05T19:11:35.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307341,1720206695654,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307342,1720206695664,"fUST",-1802.57,0.00049863,120,"2024-07-05T19:11:35.664",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307343,1720206695673,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307344,1720206695682,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.682",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307345,1720206695691,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.691",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307346,1720206695701,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307347,1720206695710,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307348,1720206695719,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307349,1720206695728,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.728",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307350,1720206695738,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307351,1720206695748,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307352,1720206695757,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307353,1720206695767,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.767",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307354,1720206695782,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.782",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307355,1720206695791,"fUST",-553.14647283,0.00049863,120,"2024-07-05T19:11:35.791",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307356,1720206695800,"fUST",-663.25,0.00049863,120,"2024-07-05T19:11:35.800",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307357,1720206695809,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.809",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307358,1720206695819,"fUST",-1833.61,0.00049863,120,"2024-07-05T19:11:35.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307359,1720206695829,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307360,1720206695838,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.838",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307361,1720206695847,"fUST",-756.39,0.00049863,120,"2024-07-05T19:11:35.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307362,1720206695860,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.860",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307363,1720206695871,"fUST",-502.42033999,0.00049863,120,"2024-07-05T19:11:35.871",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307364,1720206695880,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.880",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307365,1720206695889,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.889",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307366,1720206695899,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307367,1720206695908,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307368,1720206695919,"fUST",-7628.12,0.00049863,120,"2024-07-05T19:11:35.919",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307369,1720206695928,"fUST",-1266.72,0.00049863,120,"2024-07-05T19:11:35.928",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307370,1720206695938,"fUST",-842.46,0.00049863,120,"2024-07-05T19:11:35.938",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307371,1720206695947,"fUST",-1064.97,0.00049863,120,"2024-07-05T19:11:35.947",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307372,1720206695958,"fUST",-1841.02,0.00049863,120,"2024-07-05T19:11:35.958",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307373,1720206695969,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.969",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307374,1720206695979,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.979",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307375,1720206695989,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.989",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307376,1720206695999,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:35.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307377,1720206696008,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307378,1720206696018,"fUST",-292.863491,0.00049863,120,"2024-07-05T19:11:36.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307379,1720206696029,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.029",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307380,1720206696039,"fUST",-595.44,0.00049863,120,"2024-07-05T19:11:36.039",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307381,1720206696048,"fUST",-559.79397991,0.00049863,120,"2024-07-05T19:11:36.048",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307382,1720206696057,"fUST",-842.07,0.00049863,120,"2024-07-05T19:11:36.057",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307383,1720206696067,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307384,1720206696077,"fUST",-1792.59,0.00049863,120,"2024-07-05T19:11:36.077",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307385,1720206696087,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.087",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307386,1720206696096,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.096",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307387,1720206696106,"fUST",-660.5,0.00049863,120,"2024-07-05T19:11:36.106",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307388,1720206696115,"fUST",-7850.86,0.00049863,120,"2024-07-05T19:11:36.115",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307389,1720206696125,"fUST",-501.54342458,0.00049863,120,"2024-07-05T19:11:36.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307390,1720206696135,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.135",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307391,1720206696144,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.144",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307392,1720206696154,"fUST",-2988.27,0.00049863,21,"2024-07-05T19:11:36.154",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307393,1720206696164,"fUST",-909.34,0.00049863,120,"2024-07-05T19:11:36.164",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307394,1720206696174,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.174",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307395,1720206696183,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.183",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307396,1720206696193,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.193",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307397,1720206696202,"fUST",-511.8,0.00049863,120,"2024-07-05T19:11:36.202",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307398,1720206696212,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.212",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307399,1720206696224,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.224",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307400,1720206696234,"fUST",-1389.78,0.00049863,120,"2024-07-05T19:11:36.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307401,1720206696245,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.245",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307402,1720206696255,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.255",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307403,1720206696371,"fUST",-1165.51,0.00049863,120,"2024-07-05T19:11:36.371",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307404,1720206696381,"fUST",-876.01,0.00049863,120,"2024-07-05T19:11:36.381",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307405,1720206696391,"fUST",-5056.8,0.00049863,120,"2024-07-05T19:11:36.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307406,1720206696400,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.400",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307407,1720206696410,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.410",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307408,1720206696419,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.419",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307409,1720206696429,"fUST",-691.5,0.00049863,120,"2024-07-05T19:11:36.429",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307410,1720206696438,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.438",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307411,1720206696447,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.447",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307412,1720206696456,"fUST",-518.49,0.00049863,120,"2024-07-05T19:11:36.456",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307413,1720206696465,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.465",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307414,1720206696475,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307415,1720206696485,"fUST",-305.20213695,0.00049863,120,"2024-07-05T19:11:36.485",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307416,1720206696495,"fUST",-504.90985655,0.00049863,120,"2024-07-05T19:11:36.495",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307417,1720206696504,"fUST",-3968.12,0.00049863,120,"2024-07-05T19:11:36.504",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307418,1720206696513,"fUST",-516.42583207,0.00049863,120,"2024-07-05T19:11:36.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307419,1720206696523,"fUST",-575.33,0.00049863,120,"2024-07-05T19:11:36.523",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307420,1720206696532,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307421,1720206696541,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.541",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307422,1720206696550,"fUST",-507.32357679,0.00049863,120,"2024-07-05T19:11:36.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307423,1720206696559,"fUST",-1442.77,0.00049863,120,"2024-07-05T19:11:36.559",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307424,1720206696568,"fUST",-563.67645009,0.00049863,120,"2024-07-05T19:11:36.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307425,1720206696577,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.577",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307426,1720206696586,"fUST",-689.65,0.00049863,120,"2024-07-05T19:11:36.586",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307427,1720206696595,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.595",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307428,1720206696605,"fUST",-500.0,0.00049863,120,"2024-07-05T19:11:36.605",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307429,1720206696615,"fUST",-3515.73,0.00049863,120,"2024-07-05T19:11:36.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307430,1720206696624,"fUST",-197.24921871,0.00049999,31,"2024-07-05T19:11:36.624",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307431,1720206696635,"fUST",-500.0,0.00049999,120,"2024-07-05T19:11:36.635",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307432,1720206696645,"fUST",-500.0,0.00049999,120,"2024-07-05T19:11:36.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307433,1720206696656,"fUST",-500.0,0.00049999,120,"2024-07-05T19:11:36.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307434,1720206696666,"fUST",-500.0,0.00049999,120,"2024-07-05T19:11:36.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307435,1720206696676,"fUST",-10000.0,0.0005,50,"2024-07-05T19:11:36.676",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307436,1720206696689,"fUST",-970.639712,0.0005,10,"2024-07-05T19:11:36.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307437,1720206696698,"fUST",-154.88383712,0.0005,30,"2024-07-05T19:11:36.698",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307438,1720206696708,"fUST",-523.61998014,0.0005,120,"2024-07-05T19:11:36.708",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307439,1720206696717,"fUST",-600.0,0.0005,120,"2024-07-05T19:11:36.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307440,1720206696727,"fUST",-4308.03496036,0.0005,60,"2024-07-05T19:11:36.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307441,1720206696736,"fUST",-535.42647147,0.0005,7,"2024-07-05T19:11:36.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307442,1720206696745,"fUST",-154.79103211,0.0005,4,"2024-07-05T19:11:36.745",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307443,1720206696755,"fUST",-3000.0,0.00050014,120,"2024-07-05T19:11:36.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307444,1720206696764,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.764",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307445,1720206696777,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.777",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307446,1720206696786,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.786",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307447,1720206696795,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.795",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307448,1720206696804,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307449,1720206696815,"fUST",-509.06935757,0.0005041,120,"2024-07-05T19:11:36.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307450,1720206696824,"fUST",-613.4,0.0005041,120,"2024-07-05T19:11:36.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307451,1720206696833,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.833",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307452,1720206696844,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307453,1720206696856,"fUST",-355.70518318,0.0005041,120,"2024-07-05T19:11:36.856",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307454,1720206696869,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.869",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307455,1720206696879,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.879",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307456,1720206696888,"fUST",-504.41982607,0.0005041,120,"2024-07-05T19:11:36.888",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307457,1720206696899,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307458,1720206696908,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307459,1720206696917,"fUST",-504.25480397,0.0005041,120,"2024-07-05T19:11:36.917",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307460,1720206696927,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.927",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307461,1720206696936,"fUST",-509.77269587,0.0005041,120,"2024-07-05T19:11:36.936",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307462,1720206696946,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.946",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307463,1720206696955,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.955",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307464,1720206696965,"fUST",-941.88,0.0005041,120,"2024-07-05T19:11:36.965",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307465,1720206696974,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.974",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307466,1720206696983,"fUST",-611.08,0.0005041,120,"2024-07-05T19:11:36.983",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307467,1720206696993,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:36.993",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307468,1720206697002,"fUST",-300.07414673,0.0005041,120,"2024-07-05T19:11:37.002",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307469,1720206697012,"fUST",-513.66557068,0.0005041,120,"2024-07-05T19:11:37.012",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307470,1720206697021,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.021",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307471,1720206697030,"fUST",-500.0,0.0005041,3,"2024-07-05T19:11:37.030",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307472,1720206697039,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.039",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307473,1720206697048,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.048",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307474,1720206697057,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.057",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307475,1720206697067,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307476,1720206697076,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307477,1720206697085,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.085",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307478,1720206697095,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.095",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307479,1720206697104,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.104",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307480,1720206697114,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.114",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307481,1720206697124,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.124",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307482,1720206697143,"fUST",-632.77,0.0005041,120,"2024-07-05T19:11:37.143",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307483,1720206697163,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.163",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307484,1720206697184,"fUST",-401.18877211,0.0005041,120,"2024-07-05T19:11:37.184",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307485,1720206697204,"fUST",-311.51446554,0.0005041,120,"2024-07-05T19:11:37.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307486,1720206697227,"fUST",-500.0,0.0005041,30,"2024-07-05T19:11:37.227",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307487,1720206697244,"fUST",-1902.81,0.0005041,60,"2024-07-05T19:11:37.244",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307488,1720206697263,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.263",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307489,1720206697277,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.277",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307490,1720206697295,"fUST",-518.24989507,0.0005041,120,"2024-07-05T19:11:37.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307491,1720206697317,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.317",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307492,1720206697330,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.330",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307493,1720206697347,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.347",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307494,1720206697363,"fUST",-692.3,0.0005041,120,"2024-07-05T19:11:37.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307495,1720206697379,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.379",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307496,1720206697395,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.395",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307497,1720206697408,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.408",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307498,1720206697423,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307499,1720206697437,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.437",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307500,1720206697450,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.450",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307501,1720206697465,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.465",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307502,1720206697481,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.481",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307503,1720206697496,"fUST",-500.0,0.0005041,7,"2024-07-05T19:11:37.496",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307504,1720206697511,"fUST",-605.23,0.0005041,120,"2024-07-05T19:11:37.511",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307505,1720206697525,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.525",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307506,1720206697540,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.540",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307507,1720206697555,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.555",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307508,1720206697569,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307509,1720206697584,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.584",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307510,1720206697599,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.599",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307511,1720206697613,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.613",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307512,1720206697627,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307513,1720206697642,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.642",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307514,1720206697656,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307515,1720206697671,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307516,1720206697685,"fUST",-511.97,0.0005041,120,"2024-07-05T19:11:37.685",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307517,1720206697701,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.701",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307518,1720206697716,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.716",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307519,1720206697731,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.731",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307520,1720206697746,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.746",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307521,1720206697758,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.758",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307522,1720206697775,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.775",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307523,1720206697790,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.790",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307524,1720206697805,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.805",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307525,1720206697819,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307526,1720206697834,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.834",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307527,1720206697848,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.848",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307528,1720206697865,"fUST",-404.2452815,0.0005041,120,"2024-07-05T19:11:37.865",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307529,1720206697881,"fUST",-656.41,0.0005041,120,"2024-07-05T19:11:37.881",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307530,1720206697896,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.896",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307531,1720206697910,"fUST",-626.41,0.0005041,120,"2024-07-05T19:11:37.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307532,1720206697925,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.925",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307533,1720206697940,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.940",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307534,1720206697954,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.954",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307535,1720206697968,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.968",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307536,1720206697983,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:37.983",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307537,1720206697996,"fUST",-175.05565629,0.0005041,120,"2024-07-05T19:11:37.996",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307538,1720206698010,"fUST",-500.0,0.0005041,3,"2024-07-05T19:11:38.010",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307539,1720206698025,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.025",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307540,1720206698039,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.039",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307541,1720206698053,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.053",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307542,1720206698067,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307543,1720206698082,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.082",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307544,1720206698097,"fUST",-514.7487565,0.0005041,120,"2024-07-05T19:11:38.097",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307545,1720206698112,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.112",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307546,1720206698127,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.127",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307547,1720206698142,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.142",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307548,1720206698157,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.157",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307549,1720206698174,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.174",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307550,1720206698189,"fUST",-453.9464164,0.0005041,30,"2024-07-05T19:11:38.189",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307551,1720206698204,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307552,1720206698219,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.219",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307553,1720206698234,"fUST",-886.86,0.0005041,120,"2024-07-05T19:11:38.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307554,1720206698249,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.249",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307555,1720206698264,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.264",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307556,1720206698280,"fUST",-705.29,0.0005041,120,"2024-07-05T19:11:38.280",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307557,1720206698296,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307558,1720206698312,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.312",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307559,1720206698326,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307560,1720206698491,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.491",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307561,1720206698504,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.504",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307562,1720206698514,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.514",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307563,1720206698524,"fUST",-500.0,0.0005041,20,"2024-07-05T19:11:38.524",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307564,1720206698533,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.533",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307565,1720206698543,"fUST",-721.6,0.0005041,120,"2024-07-05T19:11:38.543",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307566,1720206698552,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.552",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307567,1720206698561,"fUST",-516.16345102,0.0005041,120,"2024-07-05T19:11:38.561",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307568,1720206698571,"fUST",-520.99,0.0005041,120,"2024-07-05T19:11:38.571",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307569,1720206698580,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.580",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307570,1720206698590,"fUST",-1085.28,0.0005041,120,"2024-07-05T19:11:38.590",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307571,1720206698599,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.599",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307572,1720206698609,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.609",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307573,1720206698618,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.618",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307574,1720206698628,"fUST",-362.78,0.0005041,120,"2024-07-05T19:11:38.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307575,1720206698638,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.638",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307576,1720206698648,"fUST",-422.04739732,0.0005041,120,"2024-07-05T19:11:38.648",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307577,1720206698658,"fUST",-465.04205338,0.0005041,120,"2024-07-05T19:11:38.658",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307578,1720206698668,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.668",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307579,1720206698677,"fUST",-1000.0,0.0005041,120,"2024-07-05T19:11:38.677",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307580,1720206698687,"fUST",-1785.4,0.0005041,120,"2024-07-05T19:11:38.687",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307581,1720206698697,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.697",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307582,1720206698707,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.707",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307583,1720206698716,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.716",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307584,1720206698726,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.726",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307585,1720206698736,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307586,1720206698746,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.746",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307587,1720206698755,"fUST",-15075.9,0.0005041,120,"2024-07-05T19:11:38.755",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307588,1720206698765,"fUST",-506.69870733,0.0005041,120,"2024-07-05T19:11:38.765",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307589,1720206698779,"fUST",-520.53,0.0005041,120,"2024-07-05T19:11:38.779",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307590,1720206698790,"fUST",-235.80536369,0.0005041,120,"2024-07-05T19:11:38.790",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307591,1720206698799,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307592,1720206698808,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.808",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307593,1720206698818,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.818",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307594,1720206698828,"fUST",-754.02,0.0005041,120,"2024-07-05T19:11:38.828",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307595,1720206698838,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.838",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307596,1720206698848,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.848",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307597,1720206698859,"fUST",-1267.05,0.0005041,120,"2024-07-05T19:11:38.859",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307598,1720206698870,"fUST",-1964.53,0.0005041,120,"2024-07-05T19:11:38.870",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307599,1720206698880,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.880",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307600,1720206698890,"fUST",-617.24,0.0005041,120,"2024-07-05T19:11:38.890",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307601,1720206698900,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.900",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307602,1720206698910,"fUST",-504.36699999,0.0005041,120,"2024-07-05T19:11:38.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307603,1720206698919,"fUST",-1740.94,0.0005041,120,"2024-07-05T19:11:38.919",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307604,1720206698929,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307605,1720206698939,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307606,1720206698948,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.948",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307607,1720206698957,"fUST",-282.59188146,0.0005041,120,"2024-07-05T19:11:38.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307608,1720206698967,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307609,1720206698977,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.977",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307610,1720206698986,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:38.986",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307611,1720206698995,"fUST",-518.22,0.0005041,120,"2024-07-05T19:11:38.995",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307612,1720206699004,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.004",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307613,1720206699014,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.014",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307614,1720206699024,"fUST",-821.59,0.0005041,120,"2024-07-05T19:11:39.024",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307615,1720206699036,"fUST",-506.42652983,0.0005041,120,"2024-07-05T19:11:39.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307616,1720206699046,"fUST",-768.22,0.0005041,120,"2024-07-05T19:11:39.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307617,1720206699058,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.058",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307618,1720206699072,"fUST",-571.67,0.0005041,120,"2024-07-05T19:11:39.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307619,1720206699098,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.098",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307620,1720206699108,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.108",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307621,1720206699119,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.119",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307622,1720206699130,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.130",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307623,1720206699140,"fUST",-515.82,0.0005041,120,"2024-07-05T19:11:39.140",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307624,1720206699151,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307625,1720206699162,"fUST",-282.85,0.0005041,7,"2024-07-05T19:11:39.162",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307626,1720206699173,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.173",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307627,1720206699183,"fUST",-15336.98,0.0005041,120,"2024-07-05T19:11:39.183",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307628,1720206699194,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.194",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307629,1720206699204,"fUST",-1339.72,0.0005041,120,"2024-07-05T19:11:39.204",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307630,1720206699214,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.214",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307631,1720206699224,"fUST",-501.86604317,0.0005041,120,"2024-07-05T19:11:39.224",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307632,1720206699234,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307633,1720206699244,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.244",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307634,1720206699254,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.254",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307635,1720206699264,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.264",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307636,1720206699275,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307637,1720206699285,"fUST",-1218.28,0.0005041,120,"2024-07-05T19:11:39.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307638,1720206699296,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307639,1720206699306,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.306",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307640,1720206699316,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307641,1720206699326,"fUST",-567.90029496,0.0005041,120,"2024-07-05T19:11:39.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307642,1720206699335,"fUST",-527.64,0.0005041,120,"2024-07-05T19:11:39.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307643,1720206699345,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.345",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307644,1720206699355,"fUST",-528.45,0.0005041,120,"2024-07-05T19:11:39.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307645,1720206699365,"fUST",-801.56,0.0005041,120,"2024-07-05T19:11:39.365",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307646,1720206699375,"fUST",-1952.88,0.0005041,120,"2024-07-05T19:11:39.375",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307647,1720206699384,"fUST",-510.49143922,0.0005041,30,"2024-07-05T19:11:39.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307648,1720206699393,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.393",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307649,1720206699404,"fUST",-1193.59,0.0005041,120,"2024-07-05T19:11:39.404",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307650,1720206699414,"fUST",-982.74,0.0005041,120,"2024-07-05T19:11:39.414",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307651,1720206699423,"fUST",-368.78620664,0.0005041,120,"2024-07-05T19:11:39.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307652,1720206699433,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307653,1720206699443,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307654,1720206699454,"fUST",-868.68,0.0005041,120,"2024-07-05T19:11:39.454",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307655,1720206699464,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.464",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307656,1720206699474,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.474",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307657,1720206699483,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.483",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307658,1720206699493,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.493",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307659,1720206699503,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.503",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307660,1720206699513,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307661,1720206699523,"fUST",-855.23,0.0005041,120,"2024-07-05T19:11:39.523",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307662,1720206699533,"fUST",-471.00978429,0.0005041,120,"2024-07-05T19:11:39.533",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307663,1720206699543,"fUST",-976.04853737,0.0005041,120,"2024-07-05T19:11:39.543",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307664,1720206699553,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.553",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307665,1720206699563,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.563",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307666,1720206699572,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.572",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307667,1720206699582,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.582",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307668,1720206699591,"fUST",-500.0,0.0005041,2,"2024-07-05T19:11:39.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307669,1720206699601,"fUST",-660.12,0.0005041,120,"2024-07-05T19:11:39.601",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307670,1720206699610,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.610",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307671,1720206699629,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.629",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307672,1720206699639,"fUST",-592.27261329,0.0005041,120,"2024-07-05T19:11:39.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307673,1720206699648,"fUST",-2587.07,0.0005041,120,"2024-07-05T19:11:39.648",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307674,1720206699658,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.658",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307675,1720206699667,"fUST",-504.41,0.0005041,120,"2024-07-05T19:11:39.667",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307676,1720206699676,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.676",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307677,1720206699686,"fUST",-524.87180524,0.0005041,120,"2024-07-05T19:11:39.686",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307678,1720206699696,"fUST",-1083.21,0.0005041,120,"2024-07-05T19:11:39.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307679,1720206699705,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.705",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307680,1720206699714,"fUST",-633.89612101,0.0005041,120,"2024-07-05T19:11:39.714",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307681,1720206699724,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.724",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307682,1720206699733,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.733",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307683,1720206699742,"fUST",-1000.0,0.0005041,90,"2024-07-05T19:11:39.742",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307684,1720206699752,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.752",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307685,1720206699761,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.761",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307686,1720206699771,"fUST",-568.81,0.0005041,120,"2024-07-05T19:11:39.771",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307687,1720206699784,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307688,1720206699793,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.793",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307689,1720206699803,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307690,1720206699812,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.812",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307691,1720206699823,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.823",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307692,1720206699832,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307693,1720206699842,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.842",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307694,1720206699851,"fUST",-940.93,0.0005041,120,"2024-07-05T19:11:39.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307695,1720206699862,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307696,1720206699873,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.873",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307697,1720206699883,"fUST",-1774.22,0.0005041,120,"2024-07-05T19:11:39.883",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307698,1720206699892,"fUST",-500.0,0.0005041,60,"2024-07-05T19:11:39.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307699,1720206699901,"fUST",-783.38,0.0005041,120,"2024-07-05T19:11:39.901",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307700,1720206699912,"fUST",-608.02249025,0.0005041,120,"2024-07-05T19:11:39.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307701,1720206699923,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307702,1720206699933,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.933",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307703,1720206699944,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.944",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307704,1720206699956,"fUST",-201.0347046,0.0005041,120,"2024-07-05T19:11:39.956",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307705,1720206699966,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.966",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307706,1720206699976,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.976",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307707,1720206699987,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:39.987",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307708,1720206699997,"fUST",-2239.44,0.0005041,120,"2024-07-05T19:11:39.997",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307709,1720206700007,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307710,1720206700017,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307711,1720206700027,"fUST",-583.71942751,0.0005041,120,"2024-07-05T19:11:40.027",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307712,1720206700036,"fUST",-500.0,0.0005041,2,"2024-07-05T19:11:40.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307713,1720206700046,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307714,1720206700056,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307715,1720206700066,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.066",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307716,1720206700076,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307717,1720206700085,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.085",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307718,1720206700095,"fUST",-645.95,0.0005041,120,"2024-07-05T19:11:40.095",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307719,1720206700105,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.105",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307720,1720206700116,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.116",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307721,1720206700126,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.126",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307722,1720206700136,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.136",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307723,1720206700147,"fUST",-500.27791491,0.0005041,120,"2024-07-05T19:11:40.147",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307724,1720206700157,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.157",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307725,1720206700167,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.167",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307726,1720206700177,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.177",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307727,1720206700188,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.188",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307728,1720206700198,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.198",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307729,1720206700208,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.208",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307730,1720206700218,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.218",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307731,1720206700229,"fUST",-1609.49,0.0005041,120,"2024-07-05T19:11:40.229",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307732,1720206700240,"fUST",-508.10464974,0.0005041,120,"2024-07-05T19:11:40.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307733,1720206700250,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307734,1720206700261,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.261",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307735,1720206700272,"fUST",-1795.75,0.0005041,120,"2024-07-05T19:11:40.272",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307736,1720206700282,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.282",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307737,1720206700293,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.293",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307738,1720206700303,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307739,1720206700314,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.314",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307740,1720206700325,"fUST",-331.88807004,0.0005041,120,"2024-07-05T19:11:40.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307741,1720206700335,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307742,1720206700346,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.346",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307743,1720206700357,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.357",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307744,1720206700371,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.371",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307745,1720206700387,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.387",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307746,1720206700398,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.398",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307747,1720206700408,"fUST",-503.2720684,0.0005041,120,"2024-07-05T19:11:40.408",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307748,1720206700422,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.422",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307749,1720206700433,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307750,1720206700443,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307751,1720206700454,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.454",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307752,1720206700464,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.464",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307753,1720206700475,"fUST",-358.88433163,0.0005041,120,"2024-07-05T19:11:40.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307754,1720206700486,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.486",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307755,1720206700497,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.497",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307756,1720206700507,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.507",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307757,1720206700517,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.517",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307758,1720206700527,"fUST",-622.57,0.0005041,120,"2024-07-05T19:11:40.527",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307759,1720206700537,"fUST",-1632.66,0.0005041,120,"2024-07-05T19:11:40.537",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307760,1720206700547,"fUST",-527.38731138,0.0005041,120,"2024-07-05T19:11:40.547",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307761,1720206700558,"fUST",-742.15,0.0005041,120,"2024-07-05T19:11:40.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307762,1720206700570,"fUST",-620.32,0.0005041,120,"2024-07-05T19:11:40.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307763,1720206700581,"fUST",-1768.78,0.0005041,120,"2024-07-05T19:11:40.581",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307764,1720206700591,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.591",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307765,1720206700601,"fUST",-496.33902026,0.0005041,120,"2024-07-05T19:11:40.601",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307766,1720206700611,"fUST",-683.75,0.0005041,120,"2024-07-05T19:11:40.611",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307767,1720206700621,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.621",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307768,1720206700630,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.630",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307769,1720206700640,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.640",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307770,1720206700650,"fUST",-712.01,0.0005041,120,"2024-07-05T19:11:40.650",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307771,1720206700660,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.660",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307772,1720206700671,"fUST",-761.74,0.0005041,120,"2024-07-05T19:11:40.671",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307773,1720206700681,"fUST",-1991.26,0.0005041,120,"2024-07-05T19:11:40.681",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307774,1720206700692,"fUST",-501.83450842,0.0005041,120,"2024-07-05T19:11:40.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307775,1720206700702,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.702",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307776,1720206700712,"fUST",-620.99,0.0005041,120,"2024-07-05T19:11:40.712",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307777,1720206700722,"fUST",-4001.72,0.0005041,120,"2024-07-05T19:11:40.722",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307778,1720206700733,"fUST",-3810.29,0.0005041,120,"2024-07-05T19:11:40.733",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307779,1720206700743,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.743",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307780,1720206700753,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.753",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307781,1720206700762,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.762",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307782,1720206700773,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.773",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307783,1720206700784,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307784,1720206700794,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.794",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307785,1720206700804,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307786,1720206700815,"fUST",-4325.75,0.0005041,120,"2024-07-05T19:11:40.815",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307787,1720206700825,"fUST",-608.07457747,0.0005041,120,"2024-07-05T19:11:40.825",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307788,1720206700835,"fUST",-547.43101686,0.0005041,120,"2024-07-05T19:11:40.835",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307789,1720206700845,"fUST",-592.14,0.0005041,120,"2024-07-05T19:11:40.845",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307790,1720206700855,"fUST",-642.84,0.0005041,120,"2024-07-05T19:11:40.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307791,1720206700864,"fUST",-1105.61,0.0005041,120,"2024-07-05T19:11:40.864",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307792,1720206700876,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.876",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307793,1720206700887,"fUST",-531.10345192,0.0005041,120,"2024-07-05T19:11:40.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307794,1720206700899,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.899",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307795,1720206700909,"fUST",-503.65329091,0.0005041,120,"2024-07-05T19:11:40.909",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307796,1720206700920,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.920",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307797,1720206700929,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.929",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307798,1720206700939,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307799,1720206700949,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.949",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307800,1720206700959,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.959",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307801,1720206700968,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:40.968",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307802,1720206700980,"fUST",-500.0,0.0005041,22,"2024-07-05T19:11:40.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307803,1720206700990,"fUST",-157.89855408,0.0005041,120,"2024-07-05T19:11:40.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307804,1720206701000,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.000",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307805,1720206701010,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.010",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307806,1720206701020,"fUST",-1081.83,0.0005041,120,"2024-07-05T19:11:41.020",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307807,1720206701030,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.030",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307808,1720206701040,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.040",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307809,1720206701049,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.049",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307810,1720206701059,"fUST",-535.69,0.0005041,120,"2024-07-05T19:11:41.059",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307811,1720206701069,"fUST",-2443.75,0.0005041,120,"2024-07-05T19:11:41.069",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307812,1720206701079,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.079",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307813,1720206701088,"fUST",-1454.27,0.0005041,120,"2024-07-05T19:11:41.088",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307814,1720206701098,"fUST",-1837.33,0.0005041,120,"2024-07-05T19:11:41.098",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307815,1720206701107,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307816,1720206701117,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.117",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307817,1720206701127,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.127",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307818,1720206701138,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307819,1720206701148,"fUST",-745.91,0.0005041,120,"2024-07-05T19:11:41.148",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307820,1720206701158,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.158",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307821,1720206701167,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.167",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307822,1720206701177,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.177",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307823,1720206701186,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.186",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307824,1720206701196,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307825,1720206701207,"fUST",-549.99,0.0005041,120,"2024-07-05T19:11:41.207",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307826,1720206701217,"fUST",-3460.08,0.0005041,120,"2024-07-05T19:11:41.217",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307827,1720206701227,"fUST",-1459.1,0.0005041,120,"2024-07-05T19:11:41.227",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307828,1720206701238,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.238",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307829,1720206701248,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.248",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307830,1720206701258,"fUST",-752.3,0.0005041,120,"2024-07-05T19:11:41.258",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307831,1720206701268,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.268",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307832,1720206701278,"fUST",-521.16828657,0.0005041,120,"2024-07-05T19:11:41.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307833,1720206701413,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307834,1720206701423,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.423",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307835,1720206701432,"fUST",-842.07,0.0005041,120,"2024-07-05T19:11:41.432",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307836,1720206701442,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.442",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307837,1720206701451,"fUST",-346.23097437,0.0005041,120,"2024-07-05T19:11:41.451",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307838,1720206701460,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.460",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307839,1720206701470,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.470",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307840,1720206701480,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.480",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307841,1720206701490,"fUST",-9922.07,0.0005041,120,"2024-07-05T19:11:41.490",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307842,1720206701499,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.499",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307843,1720206701509,"fUST",-851.17,0.0005041,120,"2024-07-05T19:11:41.509",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307844,1720206701519,"fUST",-7492.78,0.0005041,120,"2024-07-05T19:11:41.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307845,1720206701529,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307846,1720206701539,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307847,1720206701549,"fUST",-5800.05,0.0005041,120,"2024-07-05T19:11:41.549",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307848,1720206701558,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.558",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307849,1720206701568,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307850,1720206701578,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307851,1720206701588,"fUST",-1802.57,0.0005041,120,"2024-07-05T19:11:41.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307852,1720206701597,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.597",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307853,1720206701607,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307854,1720206701616,"fUST",-315.52183158,0.0005041,120,"2024-07-05T19:11:41.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307855,1720206701626,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307856,1720206701636,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.636",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307857,1720206701645,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307858,1720206701654,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307859,1720206701664,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.664",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307860,1720206701674,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.674",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307861,1720206701684,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.684",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307862,1720206701694,"fUST",-663.25,0.0005041,120,"2024-07-05T19:11:41.694",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307863,1720206701703,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.703",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307864,1720206701712,"fUST",-1833.61,0.0005041,120,"2024-07-05T19:11:41.712",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307865,1720206701721,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.721",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307866,1720206701730,"fUST",-258.10442131,0.0005041,120,"2024-07-05T19:11:41.730",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307867,1720206701739,"fUST",-756.39,0.0005041,120,"2024-07-05T19:11:41.739",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307868,1720206701749,"fUST",-299.98621179,0.0005041,120,"2024-07-05T19:11:41.749",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307869,1720206701758,"fUST",-548.62830581,0.0005041,120,"2024-07-05T19:11:41.758",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307870,1720206701768,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307871,1720206701782,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.782",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307872,1720206701791,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.791",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307873,1720206701801,"fUST",-7628.12,0.0005041,120,"2024-07-05T19:11:41.801",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307874,1720206701810,"fUST",-1266.72,0.0005041,120,"2024-07-05T19:11:41.810",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307875,1720206701819,"fUST",-842.46,0.0005041,120,"2024-07-05T19:11:41.819",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307876,1720206701828,"fUST",-1064.97,0.0005041,120,"2024-07-05T19:11:41.828",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307877,1720206701837,"fUST",-1841.02,0.0005041,120,"2024-07-05T19:11:41.837",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307878,1720206701847,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307879,1720206701859,"fUST",-529.45982667,0.0005041,120,"2024-07-05T19:11:41.859",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307880,1720206701872,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.872",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307881,1720206701882,"fUST",-508.34921043,0.0005041,120,"2024-07-05T19:11:41.882",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307882,1720206701891,"fUST",-502.50411365,0.0005041,120,"2024-07-05T19:11:41.891",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307883,1720206701901,"fUST",-595.44,0.0005041,120,"2024-07-05T19:11:41.901",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307884,1720206701911,"fUST",-842.07,0.0005041,120,"2024-07-05T19:11:41.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307885,1720206701921,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.921",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307886,1720206701931,"fUST",-1792.59,0.0005041,120,"2024-07-05T19:11:41.931",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307887,1720206701941,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.941",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307888,1720206701951,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.951",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307889,1720206701961,"fUST",-660.5,0.0005041,120,"2024-07-05T19:11:41.961",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307890,1720206701972,"fUST",-7850.86,0.0005041,120,"2024-07-05T19:11:41.972",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307891,1720206701982,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:41.982",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307892,1720206701992,"fUST",-466.07389223,0.0005041,120,"2024-07-05T19:11:41.992",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307893,1720206702002,"fUST",-2988.27,0.0005041,21,"2024-07-05T19:11:42.002",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307894,1720206702012,"fUST",-909.34,0.0005041,120,"2024-07-05T19:11:42.012",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307895,1720206702021,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.021",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307896,1720206702031,"fUST",-504.5932476,0.0005041,120,"2024-07-05T19:11:42.031",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307897,1720206702041,"fUST",-511.8,0.0005041,120,"2024-07-05T19:11:42.041",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307898,1720206702050,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.050",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307899,1720206702060,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.060",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307900,1720206702068,"fUST",-1389.78,0.0005041,120,"2024-07-05T19:11:42.068",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307901,1720206702078,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.078",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307902,1720206702087,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.087",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307903,1720206702096,"fUST",-1165.51,0.0005041,120,"2024-07-05T19:11:42.096",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307904,1720206702106,"fUST",-876.01,0.0005041,120,"2024-07-05T19:11:42.106",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307905,1720206702116,"fUST",-5056.8,0.0005041,120,"2024-07-05T19:11:42.116",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307906,1720206702126,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.126",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307907,1720206702135,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.135",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307908,1720206702144,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.144",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307909,1720206702154,"fUST",-691.5,0.0005041,120,"2024-07-05T19:11:42.154",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307910,1720206702163,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.163",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307911,1720206702173,"fUST",-518.49,0.0005041,120,"2024-07-05T19:11:42.173",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307912,1720206702182,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307913,1720206702192,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.192",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307914,1720206702201,"fUST",-3968.12,0.0005041,120,"2024-07-05T19:11:42.201",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307915,1720206702211,"fUST",-575.33,0.0005041,120,"2024-07-05T19:11:42.211",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307916,1720206702221,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.221",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307917,1720206702230,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.230",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307918,1720206702240,"fUST",-1442.77,0.0005041,120,"2024-07-05T19:11:42.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307919,1720206702250,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307920,1720206702259,"fUST",-689.65,0.0005041,120,"2024-07-05T19:11:42.259",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307921,1720206702269,"fUST",-500.0,0.0005041,120,"2024-07-05T19:11:42.269",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307922,1720206702278,"fUST",-151.0,0.00050411,120,"2024-07-05T19:11:42.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307923,1720206702288,"fUST",-151.0,0.00050548,120,"2024-07-05T19:11:42.288",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307924,1720206702297,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.297",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307925,1720206702306,"fUST",-511.90257238,0.00050958,120,"2024-07-05T19:11:42.306",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307926,1720206702316,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307927,1720206702326,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.326",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307928,1720206702335,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307929,1720206702344,"fUST",-613.4,0.00050958,120,"2024-07-05T19:11:42.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307930,1720206702354,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.354",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307931,1720206702363,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307932,1720206702372,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307933,1720206702382,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.382",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307934,1720206702391,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307935,1720206702401,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.401",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307936,1720206702410,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.410",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307937,1720206702419,"fUST",-501.10129387,0.00050958,120,"2024-07-05T19:11:42.419",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307938,1720206702428,"fUST",-941.88,0.00050958,120,"2024-07-05T19:11:42.428",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307939,1720206702437,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.437",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307940,1720206702447,"fUST",-611.08,0.00050958,120,"2024-07-05T19:11:42.447",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307941,1720206702456,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.456",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307942,1720206702466,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.466",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307943,1720206702475,"fUST",-500.0,0.00050958,3,"2024-07-05T19:11:42.475",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307944,1720206702484,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.484",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307945,1720206702494,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.494",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307946,1720206702503,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.503",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307947,1720206702513,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307948,1720206702523,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.523",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307949,1720206702532,"fUST",-501.26044289,0.00050958,120,"2024-07-05T19:11:42.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307950,1720206702542,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.542",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307951,1720206702551,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307952,1720206702561,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.561",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307953,1720206702570,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307954,1720206702579,"fUST",-632.77,0.00050958,120,"2024-07-05T19:11:42.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307955,1720206702589,"fUST",-500.0,0.00050958,30,"2024-07-05T19:11:42.589",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307956,1720206702599,"fUST",-1902.81,0.00050958,60,"2024-07-05T19:11:42.599",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307957,1720206702608,"fUST",-194.72572024,0.00050958,120,"2024-07-05T19:11:42.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307958,1720206702617,"fUST",-502.93042896,0.00050958,120,"2024-07-05T19:11:42.617",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307959,1720206702627,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307960,1720206702636,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.636",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307961,1720206702646,"fUST",-692.3,0.00050958,120,"2024-07-05T19:11:42.646",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307962,1720206702655,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.655",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307963,1720206702665,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.665",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307964,1720206702675,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307965,1720206702685,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.685",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307966,1720206702695,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.695",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307967,1720206702704,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.704",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307968,1720206702713,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.713",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307969,1720206702723,"fUST",-605.23,0.00050958,120,"2024-07-05T19:11:42.723",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307970,1720206702733,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.733",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307971,1720206702744,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.744",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307972,1720206702754,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.754",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307973,1720206702763,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.763",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307974,1720206702777,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.777",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307975,1720206702787,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307976,1720206702796,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.796",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307977,1720206702807,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.807",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307978,1720206702817,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.817",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307979,1720206702826,"fUST",-501.38791639,0.00050958,120,"2024-07-05T19:11:42.826",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307980,1720206702835,"fUST",-511.97,0.00050958,120,"2024-07-05T19:11:42.835",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307981,1720206702844,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.844",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307982,1720206702856,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.856",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307983,1720206702868,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.868",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307984,1720206702878,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.878",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307985,1720206702887,"fUST",-504.93741519,0.00050958,120,"2024-07-05T19:11:42.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307986,1720206702897,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.897",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307987,1720206702906,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.906",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307988,1720206702915,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.915",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307989,1720206702924,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.924",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307990,1720206702934,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.934",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307991,1720206702943,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.943",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307992,1720206702952,"fUST",-656.41,0.00050958,120,"2024-07-05T19:11:42.952",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307993,1720206702962,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.962",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307994,1720206702971,"fUST",-626.41,0.00050958,120,"2024-07-05T19:11:42.971",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307995,1720206702980,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307996,1720206702989,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.989",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307997,1720206702999,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:42.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307998,1720206703008,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331307999,1720206703020,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.020",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308000,1720206703029,"fUST",-500.43926562,0.00050958,3,"2024-07-05T19:11:43.029",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308001,1720206703040,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.040",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308002,1720206703050,"fUST",-507.76575981,0.00050958,120,"2024-07-05T19:11:43.050",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308003,1720206703060,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.060",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308004,1720206703070,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.070",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308005,1720206703080,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308006,1720206703089,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.089",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308007,1720206703099,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308008,1720206703108,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.108",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308009,1720206703117,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.117",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308010,1720206703127,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.127",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308011,1720206703136,"fUST",-286.09245915,0.00050958,120,"2024-07-05T19:11:43.136",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308012,1720206703146,"fUST",-886.86,0.00050958,120,"2024-07-05T19:11:43.146",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308013,1720206703155,"fUST",-371.27185289,0.00050958,120,"2024-07-05T19:11:43.155",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308014,1720206703165,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.165",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308015,1720206703175,"fUST",-705.29,0.00050958,120,"2024-07-05T19:11:43.175",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308016,1720206703184,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.184",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308017,1720206703193,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.193",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308018,1720206703203,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308019,1720206703212,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.212",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308020,1720206703221,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.221",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308021,1720206703231,"fUST",-500.0,0.00050958,20,"2024-07-05T19:11:43.231",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308022,1720206703240,"fUST",-452.89294913,0.00050958,120,"2024-07-05T19:11:43.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308023,1720206703250,"fUST",-721.6,0.00050958,120,"2024-07-05T19:11:43.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308024,1720206703260,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308025,1720206703269,"fUST",-520.99,0.00050958,120,"2024-07-05T19:11:43.269",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308026,1720206703278,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308027,1720206703287,"fUST",-1085.28,0.00050958,120,"2024-07-05T19:11:43.287",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308028,1720206703296,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308029,1720206703306,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.306",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308030,1720206703315,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.315",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308031,1720206703325,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308032,1720206703334,"fUST",-166.8192634,0.00050958,120,"2024-07-05T19:11:43.334",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308033,1720206703344,"fUST",-1000.0,0.00050958,120,"2024-07-05T19:11:43.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308034,1720206703353,"fUST",-1785.4,0.00050958,120,"2024-07-05T19:11:43.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308035,1720206703362,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.362",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308036,1720206703372,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308037,1720206703383,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.383",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308038,1720206703392,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.392",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308039,1720206703402,"fUST",-509.39982361,0.00050958,120,"2024-07-05T19:11:43.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308040,1720206703411,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.411",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308041,1720206703421,"fUST",-15075.9,0.00050958,120,"2024-07-05T19:11:43.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308042,1720206703430,"fUST",-520.53,0.00050958,120,"2024-07-05T19:11:43.430",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308043,1720206703441,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308044,1720206703451,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.451",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308045,1720206703460,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.460",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308046,1720206703469,"fUST",-754.02,0.00050958,120,"2024-07-05T19:11:43.469",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308047,1720206703479,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.479",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308048,1720206703488,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.488",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308049,1720206703497,"fUST",-1267.05,0.00050958,120,"2024-07-05T19:11:43.497",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308050,1720206703506,"fUST",-1964.53,0.00050958,120,"2024-07-05T19:11:43.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308051,1720206703515,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.515",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308052,1720206703524,"fUST",-617.24,0.00050958,120,"2024-07-05T19:11:43.524",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308053,1720206703533,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.533",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308054,1720206703542,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.542",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308055,1720206703551,"fUST",-1740.94,0.00050958,120,"2024-07-05T19:11:43.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308056,1720206703561,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.561",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308057,1720206703570,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.570",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308058,1720206703580,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.580",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308059,1720206703590,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.590",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308060,1720206703599,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.599",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308061,1720206703608,"fUST",-518.22,0.00050958,120,"2024-07-05T19:11:43.608",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308062,1720206703617,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.617",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308063,1720206703627,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.627",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308064,1720206703636,"fUST",-821.59,0.00050958,120,"2024-07-05T19:11:43.636",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308065,1720206703645,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308066,1720206703654,"fUST",-571.67,0.00050958,120,"2024-07-05T19:11:43.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308067,1720206703663,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.663",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308068,1720206703672,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.672",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308069,1720206703682,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.682",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308070,1720206703691,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.691",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308071,1720206703700,"fUST",-768.22,0.00050958,120,"2024-07-05T19:11:43.700",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308072,1720206703710,"fUST",-515.82,0.00050958,120,"2024-07-05T19:11:43.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308073,1720206703719,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308074,1720206703728,"fUST",-282.85,0.00050958,7,"2024-07-05T19:11:43.728",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308075,1720206703737,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.737",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308076,1720206703747,"fUST",-177.19921427,0.00050958,120,"2024-07-05T19:11:43.747",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308077,1720206703756,"fUST",-15336.98,0.00050958,120,"2024-07-05T19:11:43.756",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308078,1720206703765,"fUST",-1339.72,0.00050958,120,"2024-07-05T19:11:43.765",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308079,1720206703777,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.777",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308080,1720206703786,"fUST",-502.67928315,0.00050958,120,"2024-07-05T19:11:43.786",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308081,1720206703795,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.795",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308082,1720206703804,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308083,1720206703814,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.814",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308084,1720206703824,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308085,1720206703833,"fUST",-1218.28,0.00050958,120,"2024-07-05T19:11:43.833",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308086,1720206703842,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.842",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308087,1720206703850,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.850",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308088,1720206703862,"fUST",-527.64,0.00050958,120,"2024-07-05T19:11:43.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308089,1720206703879,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.879",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308090,1720206703889,"fUST",-528.45,0.00050958,120,"2024-07-05T19:11:43.889",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308091,1720206703898,"fUST",-801.56,0.00050958,120,"2024-07-05T19:11:43.898",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308092,1720206703908,"fUST",-1952.88,0.00050958,120,"2024-07-05T19:11:43.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308093,1720206703917,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.917",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308094,1720206703930,"fUST",-1193.59,0.00050958,120,"2024-07-05T19:11:43.930",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308095,1720206703939,"fUST",-982.74,0.00050958,120,"2024-07-05T19:11:43.939",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308096,1720206703950,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.950",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308097,1720206703962,"fUST",-318.69208428,0.00050958,120,"2024-07-05T19:11:43.962",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308098,1720206703971,"fUST",-868.68,0.00050958,120,"2024-07-05T19:11:43.971",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308099,1720206703980,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308100,1720206703990,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308101,1720206703999,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:43.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308102,1720206704008,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.008",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308103,1720206704018,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308104,1720206704027,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.027",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308105,1720206704037,"fUST",-855.23,0.00050958,120,"2024-07-05T19:11:44.037",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308106,1720206704046,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308107,1720206704055,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.055",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308108,1720206704064,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.064",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308109,1720206704073,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.073",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308110,1720206704083,"fUST",-500.0,0.00050958,2,"2024-07-05T19:11:44.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308111,1720206704092,"fUST",-660.12,0.00050958,120,"2024-07-05T19:11:44.092",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308112,1720206704101,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.101",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308113,1720206704111,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308114,1720206704120,"fUST",-2587.07,0.00050958,120,"2024-07-05T19:11:44.120",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308115,1720206704129,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.129",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308116,1720206704138,"fUST",-504.41,0.00050958,120,"2024-07-05T19:11:44.138",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308117,1720206704148,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.148",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308118,1720206704158,"fUST",-1083.21,0.00050958,120,"2024-07-05T19:11:44.158",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308119,1720206704167,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.167",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308120,1720206704176,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308121,1720206704185,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.185",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308122,1720206704195,"fUST",-1000.0,0.00050958,90,"2024-07-05T19:11:44.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308123,1720206704203,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308124,1720206704213,"fUST",-502.55708074,0.00050958,120,"2024-07-05T19:11:44.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308125,1720206704222,"fUST",-568.81,0.00050958,120,"2024-07-05T19:11:44.222",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308126,1720206704231,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.231",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308127,1720206704241,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.241",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308128,1720206704251,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.251",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308129,1720206704260,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308130,1720206704269,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.269",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308131,1720206704279,"fUST",-533.15490668,0.00050958,120,"2024-07-05T19:11:44.279",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308132,1720206704288,"fUST",-196.15615996,0.00050958,120,"2024-07-05T19:11:44.288",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308133,1720206704298,"fUST",-940.93,0.00050958,120,"2024-07-05T19:11:44.298",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308134,1720206704306,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.306",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308135,1720206704316,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308136,1720206704325,"fUST",-1774.22,0.00050958,120,"2024-07-05T19:11:44.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308137,1720206704334,"fUST",-500.0,0.00050958,60,"2024-07-05T19:11:44.334",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308138,1720206704343,"fUST",-783.38,0.00050958,120,"2024-07-05T19:11:44.343",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308139,1720206704352,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.352",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308140,1720206704361,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.361",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308141,1720206704384,"fUST",-421.63800581,0.00050958,120,"2024-07-05T19:11:44.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308142,1720206704394,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.394",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308143,1720206704403,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.403",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308144,1720206704412,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.412",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308145,1720206704421,"fUST",-2239.44,0.00050958,120,"2024-07-05T19:11:44.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308146,1720206704430,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.430",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308147,1720206704439,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.439",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308148,1720206704448,"fUST",-500.0,0.00050958,2,"2024-07-05T19:11:44.448",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308149,1720206704457,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.457",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308150,1720206704467,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.467",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308151,1720206704476,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.476",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308152,1720206704485,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.485",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308153,1720206704494,"fUST",-645.95,0.00050958,120,"2024-07-05T19:11:44.494",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308154,1720206704503,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.503",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308155,1720206704513,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.513",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308156,1720206704522,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308157,1720206704531,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.531",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308158,1720206704540,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.540",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308159,1720206704550,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308160,1720206704559,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.559",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308161,1720206704568,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.568",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308162,1720206704579,"fUST",-515.52440905,0.00050958,120,"2024-07-05T19:11:44.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308163,1720206704588,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.588",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308164,1720206704598,"fUST",-1609.49,0.00050958,120,"2024-07-05T19:11:44.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308165,1720206704607,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308166,1720206704616,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.616",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308167,1720206704626,"fUST",-1795.75,0.00050958,120,"2024-07-05T19:11:44.626",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308168,1720206704635,"fUST",-518.58278699,0.00050958,120,"2024-07-05T19:11:44.635",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308169,1720206704645,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.645",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308170,1720206704654,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308171,1720206704664,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.664",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308172,1720206704673,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308173,1720206704683,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.683",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308174,1720206704692,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.692",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308175,1720206704702,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.702",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308176,1720206704711,"fUST",-173.89122502,0.00050958,120,"2024-07-05T19:11:44.711",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308177,1720206704720,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308178,1720206704729,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308179,1720206704738,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308180,1720206704748,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308181,1720206704757,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308182,1720206704768,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308183,1720206704784,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.784",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308184,1720206704794,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.794",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308185,1720206704803,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.803",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308186,1720206704813,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.813",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308187,1720206704823,"fUST",-622.57,0.00050958,120,"2024-07-05T19:11:44.823",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308188,1720206704832,"fUST",-1632.66,0.00050958,120,"2024-07-05T19:11:44.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308189,1720206704842,"fUST",-742.15,0.00050958,120,"2024-07-05T19:11:44.842",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308190,1720206704852,"fUST",-620.32,0.00050958,120,"2024-07-05T19:11:44.852",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308191,1720206704862,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308192,1720206704881,"fUST",-1768.78,0.00050958,120,"2024-07-05T19:11:44.881",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308193,1720206704893,"fUST",-683.75,0.00050958,120,"2024-07-05T19:11:44.893",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308194,1720206704903,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.903",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308195,1720206704912,"fUST",-508.9847151,0.00050958,120,"2024-07-05T19:11:44.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308196,1720206704922,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.922",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308197,1720206704931,"fUST",-712.01,0.00050958,120,"2024-07-05T19:11:44.931",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308198,1720206704940,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.940",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308199,1720206704951,"fUST",-761.74,0.00050958,120,"2024-07-05T19:11:44.951",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308200,1720206704960,"fUST",-1991.26,0.00050958,120,"2024-07-05T19:11:44.960",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308201,1720206704970,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:44.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308202,1720206704979,"fUST",-620.99,0.00050958,120,"2024-07-05T19:11:44.979",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308203,1720206704988,"fUST",-4001.72,0.00050958,120,"2024-07-05T19:11:44.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308204,1720206704998,"fUST",-3810.29,0.00050958,120,"2024-07-05T19:11:44.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308205,1720206705007,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308206,1720206705017,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308207,1720206705026,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.026",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308208,1720206705035,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.035",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308209,1720206705044,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308210,1720206705054,"fUST",-209.83221673,0.00050958,120,"2024-07-05T19:11:45.054",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308211,1720206705063,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308212,1720206705073,"fUST",-4325.75,0.00050958,120,"2024-07-05T19:11:45.073",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308213,1720206705083,"fUST",-592.14,0.00050958,120,"2024-07-05T19:11:45.083",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308214,1720206705237,"fUST",-642.84,0.00050958,120,"2024-07-05T19:11:45.237",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308215,1720206705248,"fUST",-1105.61,0.00050958,120,"2024-07-05T19:11:45.248",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308216,1720206705257,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.257",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308217,1720206705267,"fUST",-202.11172612,0.00050958,120,"2024-07-05T19:11:45.267",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308218,1720206705276,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.276",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308219,1720206705286,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.286",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308220,1720206705296,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308221,1720206705305,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.305",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308222,1720206705314,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.314",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308223,1720206705324,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.324",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308224,1720206705333,"fUST",-500.0,0.00050958,22,"2024-07-05T19:11:45.333",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308225,1720206705343,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.343",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308226,1720206705351,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.351",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308227,1720206705360,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.360",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308228,1720206705371,"fUST",-1081.83,0.00050958,120,"2024-07-05T19:11:45.371",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308229,1720206705380,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.380",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308230,1720206705389,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.389",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308231,1720206705402,"fUST",-2443.75,0.00050958,120,"2024-07-05T19:11:45.402",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308232,1720206705415,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.415",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308233,1720206705435,"fUST",-1454.27,0.00050958,120,"2024-07-05T19:11:45.435",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308234,1720206705457,"fUST",-1837.33,0.00050958,120,"2024-07-05T19:11:45.457",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308235,1720206705467,"fUST",-602.72603453,0.00050958,120,"2024-07-05T19:11:45.467",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308236,1720206705476,"fUST",-535.69,0.00050958,120,"2024-07-05T19:11:45.476",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308237,1720206705485,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.485",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308238,1720206705495,"fUST",-606.80434811,0.00050958,120,"2024-07-05T19:11:45.495",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308239,1720206705505,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.505",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308240,1720206705515,"fUST",-745.91,0.00050958,120,"2024-07-05T19:11:45.515",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308241,1720206705524,"fUST",-469.41348333,0.00050958,120,"2024-07-05T19:11:45.524",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308242,1720206705533,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.533",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308243,1720206705542,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.542",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308244,1720206705551,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308245,1720206705560,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308246,1720206705569,"fUST",-549.99,0.00050958,120,"2024-07-05T19:11:45.569",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308247,1720206705578,"fUST",-3460.08,0.00050958,120,"2024-07-05T19:11:45.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308248,1720206705587,"fUST",-1459.1,0.00050958,120,"2024-07-05T19:11:45.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308249,1720206705595,"fUST",-752.3,0.00050958,120,"2024-07-05T19:11:45.595",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308250,1720206705604,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.604",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308251,1720206705613,"fUST",-179.31819543,0.00050958,120,"2024-07-05T19:11:45.613",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308252,1720206705623,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.623",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308253,1720206705632,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.632",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308254,1720206705642,"fUST",-842.07,0.00050958,120,"2024-07-05T19:11:45.642",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308255,1720206705651,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.651",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308256,1720206705659,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.659",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308257,1720206705669,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.669",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308258,1720206705678,"fUST",-9922.07,0.00050958,120,"2024-07-05T19:11:45.678",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308259,1720206705687,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.687",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308260,1720206705696,"fUST",-851.17,0.00050958,120,"2024-07-05T19:11:45.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308261,1720206705704,"fUST",-7492.78,0.00050958,120,"2024-07-05T19:11:45.704",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308262,1720206705713,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.713",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308263,1720206705722,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.722",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308264,1720206705731,"fUST",-5800.05,0.00050958,120,"2024-07-05T19:11:45.731",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308265,1720206705741,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.741",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308266,1720206705750,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.750",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308267,1720206705759,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.759",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308268,1720206705768,"fUST",-1802.57,0.00050958,120,"2024-07-05T19:11:45.768",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308269,1720206705783,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.783",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308270,1720206705792,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.792",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308271,1720206705802,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.802",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308272,1720206705811,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.811",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308273,1720206705821,"fUST",-582.35280385,0.00050958,120,"2024-07-05T19:11:45.821",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308274,1720206705832,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308275,1720206705842,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.842",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308276,1720206705851,"fUST",-512.93340753,0.00050958,120,"2024-07-05T19:11:45.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308277,1720206705863,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.863",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308278,1720206705874,"fUST",-663.25,0.00050958,120,"2024-07-05T19:11:45.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308279,1720206705884,"fUST",-498.45170279,0.00050958,120,"2024-07-05T19:11:45.884",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308280,1720206705894,"fUST",-1833.61,0.00050958,120,"2024-07-05T19:11:45.894",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308281,1720206705903,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.903",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308282,1720206705912,"fUST",-756.39,0.00050958,120,"2024-07-05T19:11:45.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308283,1720206705922,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.922",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308284,1720206705932,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.932",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308285,1720206705941,"fUST",-842.46,0.00050958,120,"2024-07-05T19:11:45.941",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308286,1720206705950,"fUST",-1064.97,0.00050958,120,"2024-07-05T19:11:45.950",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308287,1720206705960,"fUST",-7628.12,0.00050958,120,"2024-07-05T19:11:45.960",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308288,1720206705970,"fUST",-1266.72,0.00050958,120,"2024-07-05T19:11:45.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308289,1720206705979,"fUST",-1841.02,0.00050958,120,"2024-07-05T19:11:45.979",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308290,1720206705988,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308291,1720206705997,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:45.997",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308292,1720206706007,"fUST",-595.44,0.00050958,120,"2024-07-05T19:11:46.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308293,1720206706016,"fUST",-842.07,0.00050958,120,"2024-07-05T19:11:46.016",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308294,1720206706025,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.025",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308295,1720206706035,"fUST",-1792.59,0.00050958,120,"2024-07-05T19:11:46.035",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308296,1720206706044,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.044",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308297,1720206706053,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.053",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308298,1720206706063,"fUST",-660.5,0.00050958,120,"2024-07-05T19:11:46.063",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308299,1720206706072,"fUST",-7850.86,0.00050958,120,"2024-07-05T19:11:46.072",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308300,1720206706082,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.082",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308301,1720206706092,"fUST",-2988.27,0.00050958,21,"2024-07-05T19:11:46.092",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308302,1720206706102,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.102",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308303,1720206706111,"fUST",-909.34,0.00050958,120,"2024-07-05T19:11:46.111",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308304,1720206706130,"fUST",-511.8,0.00050958,120,"2024-07-05T19:11:46.130",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308305,1720206706203,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308306,1720206706247,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308307,1720206706260,"fUST",-1389.78,0.00050958,120,"2024-07-05T19:11:46.260",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308308,1720206706279,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.279",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308309,1720206706288,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.288",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308310,1720206706296,"fUST",-1165.51,0.00050958,120,"2024-07-05T19:11:46.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308311,1720206706305,"fUST",-876.01,0.00050958,120,"2024-07-05T19:11:46.305",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308312,1720206706314,"fUST",-5056.8,0.00050958,120,"2024-07-05T19:11:46.314",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308313,1720206706323,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.323",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308314,1720206706333,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.333",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308315,1720206706342,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.342",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308316,1720206706351,"fUST",-691.5,0.00050958,120,"2024-07-05T19:11:46.351",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308317,1720206706359,"fUST",-518.49,0.00050958,120,"2024-07-05T19:11:46.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308318,1720206706370,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.370",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308319,1720206706380,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.380",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308320,1720206706390,"fUST",-3968.12,0.00050958,120,"2024-07-05T19:11:46.390",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308321,1720206706399,"fUST",-575.33,0.00050958,120,"2024-07-05T19:11:46.399",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308322,1720206706408,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.408",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308323,1720206706417,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.417",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308324,1720206706426,"fUST",-1442.77,0.00050958,120,"2024-07-05T19:11:46.426",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308325,1720206706436,"fUST",-689.65,0.00050958,120,"2024-07-05T19:11:46.436",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308326,1720206706445,"fUST",-500.0,0.00050958,120,"2024-07-05T19:11:46.445",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308327,1720206706455,"fUST",-10000.0,0.00051,51,"2024-07-05T19:11:46.455",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308328,1720206706464,"fUST",-2500.0,0.00051,14,"2024-07-05T19:11:46.464",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308329,1720206706474,"fUST",-221556.84116994,0.00051,120,"2024-07-05T19:11:46.474",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308357,1720207133605,"fUST",266.799999,0.00030756,120,"2024-07-05T19:18:53.605",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308361,1720207645801,"fUST",-30000.0,0.00018899,2,"2024-07-05T19:27:25.801",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308362,1720207646176,"fUST",-300.0,0.00019163,2,"2024-07-05T19:27:26.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308363,1720207646805,"fUST",-272.742543,0.00021096,2,"2024-07-05T19:27:26.805",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308364,1720207646826,"fUST",-161.546614,0.00023708,2,"2024-07-05T19:27:26.826",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308365,1720207646847,"fUST",-166.666666,0.00023813,2,"2024-07-05T19:27:26.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308366,1720207646868,"fUST",-164.3,0.00024397,3,"2024-07-05T19:27:26.868",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308367,1720207646890,"fUST",-166.666666,0.00024463,2,"2024-07-05T19:27:26.890",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308368,1720207646911,"fUST",-250.0,0.00024695,2,"2024-07-05T19:27:26.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308369,1720207646932,"fUST",-166.666666,0.00025112,2,"2024-07-05T19:27:26.932",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308370,1720207646952,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T19:27:26.952",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308371,1720207646973,"fUST",-239.87156242,0.00025661,2,"2024-07-05T19:27:26.973",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308372,1720207646994,"fUST",-166.666666,0.00025761,2,"2024-07-05T19:27:26.994",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308373,1720207647015,"fUST",-166.666666,0.0002641,2,"2024-07-05T19:27:27.015",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308374,1720207647036,"fUST",-704.37289901,0.00026574,2,"2024-07-05T19:27:27.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308375,1720207647056,"fUST",-166.666666,0.0002706,2,"2024-07-05T19:27:27.056",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308376,1720207647080,"fUST",-272.742543,0.00027195,2,"2024-07-05T19:27:27.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308377,1720207647105,"fUST",-164.3,0.0002736,5,"2024-07-05T19:27:27.105",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308378,1720207647126,"fUST",-197.13244658,0.00027999,2,"2024-07-05T19:27:27.126",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308379,1720207647146,"fUST",-590.80081677,0.00029803,2,"2024-07-05T19:27:27.146",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308380,1720207647167,"fUST",-521.79316301,0.00029813,7,"2024-07-05T19:27:27.167",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308381,1720207647187,"fUST",-268.41032935,0.00029861,7,"2024-07-05T19:27:27.187",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308382,1720207647208,"fUST",-160.09733992,0.00029879,2,"2024-07-05T19:27:27.208",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308383,1720207647230,"fUST",-293.1691109,0.00029903,2,"2024-07-05T19:27:27.230",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308384,1720207647252,"fUST",-293.1691109,0.00029903,2,"2024-07-05T19:27:27.252",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308385,1720207647273,"fUST",-164.3,0.00030322,7,"2024-07-05T19:27:27.273",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308386,1720207647299,"fUST",-25687.654443,0.00030746,4,"2024-07-05T19:27:27.299",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308387,1720207647318,"fUST",-5639.2,0.00030756,30,"2024-07-05T19:27:27.318",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308388,1720207647338,"fUST",-284.22582068,0.00030756,3,"2024-07-05T19:27:27.338",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308389,1720207647358,"fUST",-253.98954123,0.00030756,4,"2024-07-05T19:27:27.358",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308390,1720207647381,"fUST",-5606.64343783,0.00030756,4,"2024-07-05T19:27:27.381",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308391,1720207647405,"fUST",-303.02802488,0.00030756,4,"2024-07-05T19:27:27.405",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308392,1720207647425,"fUST",-1025.42362351,0.00030756,4,"2024-07-05T19:27:27.425",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308393,1720207647448,"fUST",-51375.308886,0.00032378,4,"2024-07-05T19:27:27.448",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308394,1720207647469,"fUST",-164.3,0.00033285,15,"2024-07-05T19:27:27.469",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308395,1720207647490,"fUST",-272.742543,0.00033295,2,"2024-07-05T19:27:27.490",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308396,1720207647510,"fUST",-480.13510852,0.00034585,30,"2024-07-05T19:27:27.510",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308397,1720207647530,"fUST",-1061.23104722,0.00036229,4,"2024-07-05T19:27:27.530",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308398,1720207647550,"fUST",-164.3,0.00036248,15,"2024-07-05T19:27:27.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308399,1720207647572,"fUST",-937.79682264,0.00036351,4,"2024-07-05T19:27:27.572",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308400,1720207647592,"fUST",-255.80508106,0.00036732,4,"2024-07-05T19:27:27.592",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308401,1720207647613,"fUST",-272.742543,0.00039394,2,"2024-07-05T19:27:27.613",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308402,1720207647634,"fUST",-371.39375676,0.00039994,4,"2024-07-05T19:27:27.634",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308403,1720207647654,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T19:27:27.654",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308404,1720207647675,"fUST",-154.79103211,0.00039999,10,"2024-07-05T19:27:27.675",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308405,1720207647696,"fUST",-360.48479037,0.00039999,4,"2024-07-05T19:27:27.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308406,1720207647717,"fUST",-164.3,0.00042173,31,"2024-07-05T19:27:27.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308407,1720207647738,"fUST",-528.46238349,0.00042629,30,"2024-07-05T19:27:27.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308408,1720207647760,"fUST",-272.742543,0.00045494,2,"2024-07-05T19:27:27.760",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308409,1720207647781,"fUST",-169.4,0.00046027,31,"2024-07-05T19:27:27.781",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308410,1720207647802,"fUST",-877.0,0.00046062,2,"2024-07-05T19:27:27.802",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308411,1720207647824,"fUST",-169.4,0.00046525,31,"2024-07-05T19:27:27.824",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308412,1720207647845,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:27.845",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308413,1720207647868,"fUST",-265.41936478,0.00046574,120,"2024-07-05T19:27:27.868",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308414,1720207647889,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:27.889",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308415,1720207647911,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:27.911",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308416,1720207647935,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:27.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308417,1720207647956,"fUST",-500.0,0.00046574,31,"2024-07-05T19:27:27.956",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308418,1720207648023,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.023",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308419,1720207648045,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.045",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308420,1720207648068,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.068",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308421,1720207648092,"fUST",-306.00091208,0.00046574,120,"2024-07-05T19:27:28.092",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308422,1720207648113,"fUST",-500.0,0.00046574,31,"2024-07-05T19:27:28.113",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308423,1720207648134,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.134",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308424,1720207648155,"fUST",-591.98494098,0.00046574,31,"2024-07-05T19:27:28.155",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308425,1720207648177,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.177",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308426,1720207648200,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308427,1720207648225,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.225",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308428,1720207648248,"fUST",-627.5954823,0.00046574,31,"2024-07-05T19:27:28.248",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308429,1720207648269,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.269",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308430,1720207648290,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.290",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308431,1720207648314,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.314",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308432,1720207648335,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308433,1720207648358,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.358",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308434,1720207648382,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.382",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308435,1720207648403,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.403",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308436,1720207648427,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.427",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308437,1720207648448,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.448",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308438,1720207648471,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.471",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308439,1720207648494,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.494",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308440,1720207648515,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.515",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308441,1720207648539,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308442,1720207648560,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308443,1720207648581,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.581",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308444,1720207648604,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.604",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308445,1720207648624,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.624",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308446,1720207648650,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.650",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308447,1720207648670,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.670",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308448,1720207648691,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.691",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308449,1720207648714,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.714",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308450,1720207648736,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308451,1720207648757,"fUST",-642.33623581,0.00046574,120,"2024-07-05T19:27:28.757",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308452,1720207648780,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.780",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308453,1720207648804,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.804",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308454,1720207648827,"fUST",-418.37276966,0.00046574,120,"2024-07-05T19:27:28.827",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308455,1720207648851,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308456,1720207648876,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.876",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308457,1720207648897,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.897",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308458,1720207648922,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.922",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308459,1720207648946,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.946",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308460,1720207648968,"fUST",-200.0,0.00046574,120,"2024-07-05T19:27:28.968",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308461,1720207648992,"fUST",-500.0,0.00046574,120,"2024-07-05T19:27:28.992",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308462,1720207649017,"fUST",-475.5118309,0.00046574,120,"2024-07-05T19:27:29.017",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308463,1720207649038,"fUST",-500.0,0.00046575,120,"2024-07-05T19:27:29.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308464,1720207649061,"fUST",-10666.38,0.00046575,120,"2024-07-05T19:27:29.061",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308465,1720207649084,"fUST",-10666.38,0.00046575,120,"2024-07-05T19:27:29.084",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308466,1720207649107,"fUST",-150.0,0.000466,67,"2024-07-05T19:27:29.107",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308467,1720207649133,"fUST",-15814.39175805,0.0004689,5,"2024-07-05T19:27:29.133",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308470,1720207836202,"fUST",-2912.05769445,0.00016255,2,"2024-07-05T19:30:36.202",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308473,1720207836214,"fUST",-604.99998376,0.00016255,2,"2024-07-05T19:30:36.214",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308475,1720207836228,"fUST",-15033.85077606,0.00016255,2,"2024-07-05T19:30:36.228",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308477,1720207836240,"fUST",-6688.48466544,0.00016255,2,"2024-07-05T19:30:36.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308615,1720207840047,"fUST",-4760.60688029,0.00016255,2,"2024-07-05T19:30:40.047",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308616,1720207840058,"fUST",-151.57276843,0.00023651,2,"2024-07-05T19:30:40.058",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308617,1720207840068,"fUST",-293.1691109,0.00029861,2,"2024-07-05T19:30:40.068",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308618,1720207840078,"fUST",-151.0,0.00031204,7,"2024-07-05T19:30:40.078",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308619,1720207840088,"fUST",-166.666666,0.00031545,2,"2024-07-05T19:30:40.088",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308620,1720207840099,"fUST",-166.666666,0.00032405,2,"2024-07-05T19:30:40.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308621,1720207840108,"fUST",-166.666666,0.00033265,2,"2024-07-05T19:30:40.108",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308622,1720207840119,"fUST",-166.666666,0.00034125,2,"2024-07-05T19:30:40.119",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308623,1720207840128,"fUST",-13554.12599057,0.0003467,4,"2024-07-05T19:30:40.128",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308632,1720207848153,"fUST",-56445.97296488,0.0003467,4,"2024-07-05T19:30:48.153",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308633,1720207848165,"fUST",-166.666666,0.00034985,2,"2024-07-05T19:30:48.165",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308635,1720207848175,"fUST",-166.666666,0.00035845,2,"2024-07-05T19:30:48.175",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308637,1720207848184,"fUST",-793.78228741,0.00036351,4,"2024-07-05T19:30:48.184",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308638,1720207848195,"fUST",-264.86125261,0.0003701,2,"2024-07-05T19:30:48.195",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308639,1720207848203,"fUST",-215.10199221,0.0003701,4,"2024-07-05T19:30:48.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308640,1720207848213,"fUST",-282.29590683,0.0003701,4,"2024-07-05T19:30:48.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308641,1720207848223,"fUST",-360.48479037,0.0003701,4,"2024-07-05T19:30:48.223",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308642,1720207848232,"fUST",-360.62808166,0.00037085,7,"2024-07-05T19:30:48.232",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308643,1720207848242,"fUST",-360.62808166,0.00037259,7,"2024-07-05T19:30:48.242",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308644,1720207848252,"fUST",-21043.7866886,0.00037269,4,"2024-07-05T19:30:48.252",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308645,1720207848261,"fUST",-10969.18309023,0.00039792,2,"2024-07-05T19:30:48.261",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308646,1720207848271,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T19:30:48.271",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308647,1720207848283,"fUST",-154.79103211,0.00043615,10,"2024-07-05T19:30:48.283",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308648,1720207848294,"fUST",-801.21790865,0.00043615,7,"2024-07-05T19:30:48.294",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308649,1720207848303,"fUST",-8025.96,0.00043829,3,"2024-07-05T19:30:48.303",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308650,1720207848315,"fUST",-9631.15,0.00043839,3,"2024-07-05T19:30:48.315",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308651,1720207848325,"fUST",-20000.0,0.00043849,3,"2024-07-05T19:30:48.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308652,1720207848334,"fUST",-150.78889555,0.00045786,2,"2024-07-05T19:30:48.334",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308653,1720207848343,"fUST",-877.0,0.00046062,2,"2024-07-05T19:30:48.343",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308654,1720207848353,"fUST",-21043.7866886,0.00046413,5,"2024-07-05T19:30:48.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308655,1720207848363,"fUST",-20000.0,0.00046423,4,"2024-07-05T19:30:48.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308656,1720207848372,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308657,1720207848382,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.382",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308658,1720207848391,"fUST",-391.80027362,0.00046564,120,"2024-07-05T19:30:48.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308659,1720207848400,"fUST",-538.27864469,0.00046564,31,"2024-07-05T19:30:48.400",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308660,1720207848410,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.410",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308661,1720207848419,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.419",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308662,1720207848428,"fUST",-209.18142563,0.00046564,120,"2024-07-05T19:30:48.428",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308663,1720207848438,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.438",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308664,1720207848448,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.448",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308665,1720207848457,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.457",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308666,1720207848467,"fUST",-500.0,0.00046564,120,"2024-07-05T19:30:48.467",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308667,1720207848477,"fUST",-77783.91727843,0.00046565,5,"2024-07-05T19:30:48.477",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308677,1720207849159,"fUST",-0.00455345,0.00046565,5,"2024-07-05T19:30:49.159",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308753,1720208369419,"fUST",1000.0,0.00012,7,"2024-07-05T19:39:29.419",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308773,1720208831046,"fUST",-209.0,0.00014793,2,"2024-07-05T19:47:11.046",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308774,1720208831344,"fUST",-1489.24109091,0.00014794,2,"2024-07-05T19:47:11.344",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308775,1720208831986,"fUST",-1500.0,0.00014794,2,"2024-07-05T19:47:11.986",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308776,1720208832405,"fUST",-2132.69930736,0.00014794,2,"2024-07-05T19:47:12.405",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308777,1720208832798,"fUST",-2126.43441341,0.00014794,2,"2024-07-05T19:47:12.798",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308778,1720208833561,"fUST",-789.859108,0.00014794,2,"2024-07-05T19:47:13.561",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308779,1720208834165,"fUST",-1063.91419342,0.00015,2,"2024-07-05T19:47:14.165",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308780,1720208834467,"fUST",-812.31944159,0.00019,3,"2024-07-05T19:47:14.467",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308781,1720208834866,"fUST",-1116.9418809,0.0002,2,"2024-07-05T19:47:14.866",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308782,1720208835425,"fUST",-3968.06642419,0.0002,2,"2024-07-05T19:47:15.425",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308783,1720208836043,"fUST",-259.105417,0.00021096,2,"2024-07-05T19:47:16.043",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308784,1720208836349,"fUST",-6364.3639553,0.00023,2,"2024-07-05T19:47:16.349",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308785,1720208836998,"fUST",-259.105417,0.00027195,2,"2024-07-05T19:47:16.998",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308786,1720208837019,"fUST",-150.29383564,0.00027411,2,"2024-07-05T19:47:17.019",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308787,1720208837041,"fUST",-500.0,0.00027999,2,"2024-07-05T19:47:17.041",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308788,1720208837061,"fUST",-30000.0,0.00027999,2,"2024-07-05T19:47:17.061",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308789,1720208837081,"fUST",-21118.15674915,0.00028,10,"2024-07-05T19:47:17.081",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308790,1720208838278,"fUST",-29364.19383845,0.00027999,2,"2024-07-05T19:47:18.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308791,1720208838673,"fUST",-1206.03384875,0.00028,10,"2024-07-05T19:47:18.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308792,1720208839305,"fUST",-244.9152285,0.00028677,2,"2024-07-05T19:47:19.305",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308793,1720208840168,"fUST",-166.666666,0.00029766,2,"2024-07-05T19:47:20.168",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308794,1720208840870,"fUST",-6688.3,0.00029783,3,"2024-07-05T19:47:20.870",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308795,1720208840898,"fUST",-150.05901005,0.0003,7,"2024-07-05T19:47:20.898",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308796,1720208841285,"fUST",-231.37431573,0.0003,4,"2024-07-05T19:47:21.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308797,1720208841977,"fUST",-642.76758109,0.0003,4,"2024-07-05T19:47:21.977",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308798,1720208842907,"fUST",-242.0,0.0003,2,"2024-07-05T19:47:22.907",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308799,1720208843319,"fUST",-1002.845982,0.000305,3,"2024-07-05T19:47:23.319",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308800,1720208843696,"fUST",-166.666666,0.00030578,2,"2024-07-05T19:47:23.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308801,1720208843727,"fUST",-184.799999,0.0003065,2,"2024-07-05T19:47:23.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308802,1720208843782,"fUST",-1967.1396881,0.00031049,24,"2024-07-05T19:47:23.782",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308803,1720208843810,"fUST",-504.49555993,0.00031049,2,"2024-07-05T19:47:23.810",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308804,1720208843837,"fUST",-473.66,0.00031205,30,"2024-07-05T19:47:23.837",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308805,1720208843874,"fUST",-1967.1396881,0.0003136,24,"2024-07-05T19:47:23.874",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308806,1720208843909,"fUST",-166.666666,0.00031389,2,"2024-07-05T19:47:23.909",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308807,1720208843935,"fUST",-1967.1396881,0.0003167,24,"2024-07-05T19:47:23.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308808,1720208843986,"fUST",-1967.1396881,0.00031981,24,"2024-07-05T19:47:23.986",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308809,1720208844390,"fUST",-166.666666,0.00032201,2,"2024-07-05T19:47:24.390",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308810,1720208844731,"fUST",-2118.45812565,0.00032291,26,"2024-07-05T19:47:24.731",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308811,1720208845178,"fUST",-26009.79821968,0.000325,60,"2024-07-05T19:47:25.178",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308812,1720208845859,"fUST",-1047.52276693,0.00032602,26,"2024-07-05T19:47:25.859",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308813,1720208846234,"fUST",-242.0,0.00033,2,"2024-07-05T19:47:26.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308814,1720208847076,"fUST",-166.666666,0.00033012,2,"2024-07-05T19:47:27.076",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308815,1720208847848,"fUST",-14610.28493459,0.00033195,2,"2024-07-05T19:47:27.848",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308816,1720208848437,"fUST",-259.105417,0.00033295,2,"2024-07-05T19:47:28.437",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308817,1720208849238,"fUST",-166.666666,0.00033824,2,"2024-07-05T19:47:29.238",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308818,1720208849829,"fUST",-579.29953505,0.00034,2,"2024-07-05T19:47:29.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308819,1720208850033,"fUST",-399.36949262,0.00035,2,"2024-07-05T19:47:30.033",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308820,1720208851521,"fUST",-164.616605,0.00035349,2,"2024-07-05T19:47:31.521",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308821,1720208851879,"fUST",-154.85288975,0.0003558,4,"2024-07-05T19:47:31.879",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308822,1720208852135,"fUST",-242.0,0.00036,2,"2024-07-05T19:47:32.135",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308823,1720208852652,"fUST",-154.86392428,0.00037,4,"2024-07-05T19:47:32.652",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308824,1720208853278,"fUST",-701.06567007,0.00038264,7,"2024-07-05T19:47:33.278",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308825,1720208854067,"fUST",-793.78228741,0.00038264,4,"2024-07-05T19:47:34.067",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308826,1720208855004,"fUST",-393.89323921,0.00039177,4,"2024-07-05T19:47:35.004",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308827,1720208855388,"fUST",-249.92344191,0.00039393,10,"2024-07-05T19:47:35.388",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308828,1720208855997,"fUST",-259.105417,0.00039394,2,"2024-07-05T19:47:35.997",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308829,1720208856362,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T19:47:36.362",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308830,1720208856726,"fUST",-411.98261757,0.00040229,4,"2024-07-05T19:47:36.726",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308831,1720208857125,"fUST",-659.63990418,0.00040807,2,"2024-07-05T19:47:37.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308832,1720208857502,"fUST",-302.69857441,0.00040807,2,"2024-07-05T19:47:37.502",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308833,1720208858592,"fUST",-531.43672027,0.00041095,30,"2024-07-05T19:47:38.592",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308834,1720208859257,"fUST",-1029.08397233,0.00041095,4,"2024-07-05T19:47:39.257",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308835,1720208859839,"fUST",-1392.46209166,0.00041095,4,"2024-07-05T19:47:39.839",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308836,1720208860421,"fUST",-268.95171548,0.00041095,4,"2024-07-05T19:47:40.421",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308837,1720208860829,"fUST",-21073.6120095,0.00041304,5,"2024-07-05T19:47:40.829",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308838,1720208861277,"fUST",-948.9256647,0.00041589,4,"2024-07-05T19:47:41.277",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308839,1720208861882,"fUST",-207.11846413,0.00041589,4,"2024-07-05T19:47:41.882",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308840,1720208862279,"fUST",-435.0,0.00041941,2,"2024-07-05T19:47:42.279",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308841,1720208862311,"fUST",-310.08964062,0.00041941,4,"2024-07-05T19:47:42.311",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308842,1720208862333,"fUST",-150.80395486,0.00041986,2,"2024-07-05T19:47:42.333",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308843,1720208862355,"fUST",-351.32038796,0.00041999,30,"2024-07-05T19:47:42.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308844,1720208862376,"fUST",-169.4,0.00042155,31,"2024-07-05T19:47:42.376",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308845,1720208862398,"fUST",-301.60790972,0.00042692,4,"2024-07-05T19:47:42.398",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308846,1720208862420,"fUST",-152.80906433,0.00042884,30,"2024-07-05T19:47:42.420",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308847,1720208862445,"fUST",-169.4,0.00043638,31,"2024-07-05T19:47:42.445",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308848,1720208862472,"fUST",-169.4,0.00044132,31,"2024-07-05T19:47:42.472",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308849,1720208862502,"fUST",-169.4,0.00044627,31,"2024-07-05T19:47:42.502",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308850,1720208862530,"fUST",-447.78239498,0.00045,2,"2024-07-05T19:47:42.530",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308851,1720208862551,"fUST",-169.4,0.00045121,31,"2024-07-05T19:47:42.551",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308852,1720208862571,"fUST",-259.105417,0.00045494,2,"2024-07-05T19:47:42.571",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308853,1720208862595,"fUST",-169.4,0.00045615,31,"2024-07-05T19:47:42.595",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308854,1720208862615,"fUST",-877.0,0.00045893,2,"2024-07-05T19:47:42.615",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308855,1720208862639,"fUST",-165.722,0.00045893,2,"2024-07-05T19:47:42.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308856,1720208862661,"fUST",-1000.0,0.00046,46,"2024-07-05T19:47:42.661",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308857,1720208862682,"fUST",-169.4,0.0004611,31,"2024-07-05T19:47:42.682",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308858,1720208862703,"fUST",-1171.91271258,0.00046565,4,"2024-07-05T19:47:42.703",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308859,1720208862722,"fUST",-290.27376141,0.00046565,4,"2024-07-05T19:47:42.722",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308860,1720208862743,"fUST",-6407.59250038,0.00046565,4,"2024-07-05T19:47:42.743",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308861,1720208862763,"fUST",-2000.0,0.00046565,14,"2024-07-05T19:47:42.763",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308862,1720208862785,"fUST",-324.82950934,0.00046565,3,"2024-07-05T19:47:42.785",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308863,1720208862805,"fUST",-490.04825733,0.00046565,4,"2024-07-05T19:47:42.805",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308864,1720208862826,"fUST",-500.0,0.00046574,2,"2024-07-05T19:47:42.826",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308865,1720208862847,"fUST",-169.4,0.00046604,60,"2024-07-05T19:47:42.847",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308866,1720208862868,"fUST",-21073.6120095,0.0004689,5,"2024-07-05T19:47:42.868",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308867,1720208862889,"fUST",-22810.22,0.000469,120,"2024-07-05T19:47:42.889",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308868,1720208862910,"fUST",-1000.0,0.00047,47,"2024-07-05T19:47:42.910",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308869,1720208862931,"fUST",-3000.0,0.00047,2,"2024-07-05T19:47:42.931",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308870,1720208862952,"fUST",-167.0,0.00047,90,"2024-07-05T19:47:42.952",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308871,1720208862973,"fUST",-169.4,0.00047098,60,"2024-07-05T19:47:42.973",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308872,1720208862994,"fUST",-153.0,0.00047123,120,"2024-07-05T19:47:42.994",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308873,1720208863016,"fUST",-153.0,0.00047123,120,"2024-07-05T19:47:43.016",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308874,1720208863036,"fUST",-153.0,0.00047123,120,"2024-07-05T19:47:43.036",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308875,1720208863059,"fUST",-306.64991586,0.0004757,120,"2024-07-05T19:47:43.059",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308876,1720208863080,"fUST",-500.0,0.0004757,31,"2024-07-05T19:47:43.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308877,1720208863101,"fUST",-236.36564553,0.0004757,120,"2024-07-05T19:47:43.101",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308878,1720208863125,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308879,1720208863151,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.151",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308880,1720208863176,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308881,1720208863198,"fUST",-361.4835934,0.0004757,31,"2024-07-05T19:47:43.198",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308882,1720208863220,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.220",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308883,1720208863240,"fUST",-317.54008209,0.0004757,120,"2024-07-05T19:47:43.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308884,1720208863262,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.262",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308885,1720208863285,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308886,1720208863307,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.307",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308887,1720208863330,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.330",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308888,1720208863352,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.352",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308889,1720208863374,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.374",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308890,1720208863397,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.397",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308891,1720208863420,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.420",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308892,1720208863441,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.441",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308893,1720208863462,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.462",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308894,1720208863483,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.483",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308895,1720208863506,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.506",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308896,1720208863533,"fUST",-612.75442769,0.0004757,120,"2024-07-05T19:47:43.533",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308897,1720208863556,"fUST",-602.70087074,0.0004757,120,"2024-07-05T19:47:43.556",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308898,1720208863579,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308899,1720208863605,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.605",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308900,1720208863630,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.630",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308901,1720208863653,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.653",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308902,1720208863676,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.676",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308903,1720208863699,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.699",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308904,1720208863721,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.721",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308905,1720208863743,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.743",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308906,1720208863765,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.765",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308907,1720208863787,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.787",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308908,1720208863809,"fUST",-333.82632831,0.0004757,120,"2024-07-05T19:47:43.809",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308909,1720208863830,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.830",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308910,1720208863850,"fUST",-370.54513847,0.0004757,120,"2024-07-05T19:47:43.850",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308911,1720208863871,"fUST",-200.0,0.0004757,120,"2024-07-05T19:47:43.871",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308912,1720208863892,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:43.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308913,1720208863912,"fUST",-200.0,0.0004757,120,"2024-07-05T19:47:43.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308914,1720208863935,"fUST",-165.45595187,0.0004757,120,"2024-07-05T19:47:43.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308916,1720208863957,"fUST",-500.0,0.0004757,31,"2024-07-05T19:47:43.957",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308917,1720208863978,"fUST",-207.09828204,0.0004757,120,"2024-07-05T19:47:43.978",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308918,1720208863999,"fUST",-200.0,0.0004757,31,"2024-07-05T19:47:43.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308919,1720208864176,"fUST",-215.25275257,0.0004757,120,"2024-07-05T19:47:44.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308920,1720208864200,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:44.200",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308921,1720208864257,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:44.257",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308922,1720208864296,"fUST",-500.0,0.0004757,120,"2024-07-05T19:47:44.296",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308923,1720208864988,"fUST",-250.0,0.0004757,120,"2024-07-05T19:47:44.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308924,1720208865373,"fUST",-54073.06090649,0.00047571,5,"2024-07-05T19:47:45.373",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308925,1720208866594,"fUST",-789.859108,0.00014745,2,"2024-07-05T19:47:46.594",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308926,1720208866619,"fUST",-150.30016482,0.00025395,2,"2024-07-05T19:47:46.619",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308927,1720208866649,"fUST",-10303.18788718,0.00028,30,"2024-07-05T19:47:46.649",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308954,1720209035359,"fUST",-151.57276841,0.0002669,2,"2024-07-05T19:50:35.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308955,1720209035369,"fUST",-1890.53241108,0.00028,30,"2024-07-05T19:50:35.369",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308958,1720209035391,"fUST",-2335.815942,0.00028,10,"2024-07-05T19:50:35.391",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308969,1720209039519,"fUST",-547.3820516,0.00028,10,"2024-07-05T19:50:39.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308970,1720209039532,"fUST",-4786.72545559,0.00028,10,"2024-07-05T19:50:39.532",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308971,1720209039541,"fUST",-763.20815407,0.00028,2,"2024-07-05T19:50:39.541",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308972,1720209039552,"fUST",-4172.94461587,0.00028,2,"2024-07-05T19:50:39.552",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308973,1720209039563,"fUST",-189.04078712,0.00028,2,"2024-07-05T19:50:39.563",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308974,1720209039578,"fUST",-166.666666,0.00028429,2,"2024-07-05T19:50:39.578",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308975,1720209039587,"fUST",-166.666666,0.00029204,2,"2024-07-05T19:50:39.587",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308976,1720209039597,"fUST",-159.2983416,0.0002979,2,"2024-07-05T19:50:39.597",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308977,1720209039607,"fUST",-30000.0,0.00029903,2,"2024-07-05T19:50:39.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308978,1720209039620,"fUST",-30000.0,0.00029903,2,"2024-07-05T19:50:39.620",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308979,1720209039630,"fUST",-166.666666,0.00029979,2,"2024-07-05T19:50:39.630",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308980,1720209039640,"fUST",-152.80906433,0.00030717,7,"2024-07-05T19:50:39.640",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308981,1720209039652,"fUST",-166.666666,0.00030754,2,"2024-07-05T19:50:39.652",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308982,1720209039662,"fUST",-300.0,0.00031191,2,"2024-07-05T19:50:39.662",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308983,1720209039673,"fUST",-509.7935155,0.00031191,2,"2024-07-05T19:50:39.673",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308984,1720209039685,"fUST",-288.54873536,0.00031191,2,"2024-07-05T19:50:39.685",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308985,1720209039696,"fUST",-317.6820451,0.00031191,2,"2024-07-05T19:50:39.696",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308986,1720209039706,"fUST",-283.45664934,0.00031191,2,"2024-07-05T19:50:39.706",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308987,1720209039717,"fUST",-153.05087922,0.00031191,2,"2024-07-05T19:50:39.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308988,1720209039727,"fUST",-511.29611507,0.00031191,2,"2024-07-05T19:50:39.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308989,1720209039738,"fUST",-587.92208219,0.00031191,2,"2024-07-05T19:50:39.738",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308990,1720209039748,"fUST",-221.53556508,0.00031191,2,"2024-07-05T19:50:39.748",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308991,1720209039759,"fUST",-433.70222597,0.00031191,2,"2024-07-05T19:50:39.759",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308992,1720209039769,"fUST",-166.666666,0.00031529,2,"2024-07-05T19:50:39.769",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308993,1720209039779,"fUST",-166.666666,0.00032304,2,"2024-07-05T19:50:39.779",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308994,1720209039789,"fUST",-1363.30880984,0.00033597,7,"2024-07-05T19:50:39.789",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308995,1720209039799,"fUST",-732.73162384,0.00033807,4,"2024-07-05T19:50:39.799",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308996,1720209039810,"fUST",-360.48479037,0.00033842,4,"2024-07-05T19:50:39.810",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308997,1720209039820,"fUST",-580.80532597,0.00033842,4,"2024-07-05T19:50:39.820",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331308999,1720209039830,"fUST",-279.08863733,0.00033842,21,"2024-07-05T19:50:39.830",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309001,1720209039841,"fUST",-305.32983827,0.00033842,7,"2024-07-05T19:50:39.841",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309003,1720209039851,"fUST",-604.51651072,0.00033842,4,"2024-07-05T19:50:39.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309004,1720209039861,"fUST",-542.74387844,0.00033842,4,"2024-07-05T19:50:39.861",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309006,1720209039871,"fUST",-201.7137866,0.00033852,4,"2024-07-05T19:50:39.871",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309008,1720209039882,"fUST",-284.22582068,0.00033939,3,"2024-07-05T19:50:39.882",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309009,1720209039894,"fUST",-2186.60489059,0.00033939,5,"2024-07-05T19:50:39.894",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309010,1720209039904,"fUST",-383.74778634,0.00033939,2,"2024-07-05T19:50:39.904",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309011,1720209039914,"fUST",-393.89323921,0.00038499,4,"2024-07-05T19:50:39.914",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309012,1720209039925,"fUST",-360.62808166,0.00039393,7,"2024-07-05T19:50:39.925",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309013,1720209039935,"fUST",-2366.36379386,0.0003999,4,"2024-07-05T19:50:39.935",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309014,1720209039946,"fUST",-264.86125261,0.00039994,2,"2024-07-05T19:50:39.946",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309015,1720209039956,"fUST",-1254.26056582,0.00045515,2,"2024-07-05T19:50:39.956",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309016,1720209039967,"fUST",-877.0,0.00045987,2,"2024-07-05T19:50:39.967",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309017,1720209039977,"fUST",-152.80906433,0.00046017,30,"2024-07-05T19:50:39.977",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309018,1720209039987,"fUST",-1254.2605658,0.00046438,2,"2024-07-05T19:50:39.987",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309019,1720209039997,"fUST",-4644.65,0.0004689,3,"2024-07-05T19:50:39.997",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309020,1720209040007,"fUST",-22810.22,0.000469,120,"2024-07-05T19:50:40.007",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309021,1720209040018,"fUST",-5013.0,0.00047,120,"2024-07-05T19:50:40.018",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309022,1720209040028,"fUST",-3000.0,0.00047,2,"2024-07-05T19:50:40.028",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309023,1720209040038,"fUST",-153.0,0.00047123,120,"2024-07-05T19:50:40.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309024,1720209040048,"fUST",-1254.2605658,0.0004736,2,"2024-07-05T19:50:40.048",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309025,1720209040058,"fUST",-424.77576668,0.00047493,28,"2024-07-05T19:50:40.058",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309026,1720209040069,"fUST",-5573.59,0.00047561,3,"2024-07-05T19:50:40.069",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309027,1720209040078,"fUST",-192.0,0.00047571,2,"2024-07-05T19:50:40.078",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309028,1720209040089,"fUST",-34814.93909351,0.00047571,5,"2024-07-05T19:50:40.089",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309029,1720209040099,"fUST",-2000.0,0.00047571,120,"2024-07-05T19:50:40.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309030,1720209040110,"fUST",-169.4,0.00047593,60,"2024-07-05T19:50:40.110",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309032,1720209040120,"fUST",-152.0,0.00047593,60,"2024-07-05T19:50:40.120",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309034,1720209040131,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.131",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309035,1720209040140,"fUST",-455.26202462,0.0004766,120,"2024-07-05T19:50:40.140",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309036,1720209040150,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.150",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309037,1720209040161,"fUST",-468.44507802,0.0004766,31,"2024-07-05T19:50:40.161",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309038,1720209040171,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.171",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309039,1720209040182,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.182",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309040,1720209040192,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.192",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309041,1720209040203,"fUST",-440.81026123,0.0004766,120,"2024-07-05T19:50:40.203",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309042,1720209040213,"fUST",-500.0,0.0004766,120,"2024-07-05T19:50:40.213",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309043,1720209040223,"fUST",-472.60352894,0.0004766,120,"2024-07-05T19:50:40.223",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309044,1720209040234,"fUST",-1000.0,0.0004766,120,"2024-07-05T19:50:40.234",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309045,1720209040244,"fUST",-1000.0,0.0004766,120,"2024-07-05T19:50:40.244",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309046,1720209040254,"fUST",-633.25139038,0.0004766,120,"2024-07-05T19:50:40.254",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309048,1720209040264,"fUST",-1000.0,0.0004766,30,"2024-07-05T19:50:40.264",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309049,1720209040275,"fUST",-55648.7002234,0.00047661,5,"2024-07-05T19:50:40.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309050,1720209040285,"fUST",-139121.750559,0.00047661,5,"2024-07-05T19:50:40.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309051,1720209040295,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:40.295",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309052,1720209040306,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:40.306",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309053,1720209040318,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:40.318",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309054,1720209040337,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:40.337",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309055,1720209040348,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:40.348",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309056,1720209040359,"fUST",-2982.0624837,0.00047671,120,"2024-07-05T19:50:40.359",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309057,1720209040373,"fUST",-3871.13176789,0.00047671,120,"2024-07-05T19:50:40.373",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309058,1720209040386,"fUST",-1827.67971937,0.00047671,120,"2024-07-05T19:50:40.386",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309061,1720209041114,"fUST",-365.5290607,0.00033807,2,"2024-07-05T19:50:41.114",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309062,1720209041125,"fUST",-1096.63602904,0.00047671,120,"2024-07-05T19:50:41.125",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309063,1720209041136,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.136",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309064,1720209041146,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.146",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309065,1720209041156,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.156",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309066,1720209041166,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.166",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309067,1720209041176,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.176",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309068,1720209041186,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.186",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309069,1720209041196,"fUST",-2775.60752173,0.00047671,120,"2024-07-05T19:50:41.196",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309070,1720209041210,"fUST",-7001.90247827,0.00047671,120,"2024-07-05T19:50:41.210",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309071,1720209041220,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.220",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309072,1720209041231,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.231",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309073,1720209041240,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.240",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309074,1720209041250,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.250",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309075,1720209041261,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.261",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309076,1720209041271,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.271",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309077,1720209041281,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.281",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309078,1720209041291,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.291",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309079,1720209041301,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.301",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309080,1720209041311,"fUST",-9777.51,0.00047671,120,"2024-07-05T19:50:41.311",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309081,1720209041321,"fUST",-9777.736873,0.00047671,120,"2024-07-05T19:50:41.321",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309082,1720209041331,"fUST",-1000.0,0.00048,48,"2024-07-05T19:50:41.331",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309083,1720209041341,"fUST",-169.4,0.00048087,60,"2024-07-05T19:50:41.341",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309084,1720209041352,"fUST",-152.0,0.00048087,60,"2024-07-05T19:50:41.352",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309085,1720209041362,"fUST",-151.0,0.00048112,60,"2024-07-05T19:50:41.362",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309086,1720209041372,"fUST",-1254.2605658,0.00048283,2,"2024-07-05T19:50:41.372",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309087,1720209041383,"fUST",-500.0,0.00048315,120,"2024-07-05T19:50:41.383",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309088,1720209041394,"fUST",-169.4,0.00048581,60,"2024-07-05T19:50:41.394",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309089,1720209041406,"fUST",-152.0,0.00048581,60,"2024-07-05T19:50:41.406",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309090,1720209041416,"fUST",-150.0,0.00048893,2,"2024-07-05T19:50:41.416",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309091,1720209041426,"fUST",-167.0,0.00048904,90,"2024-07-05T19:50:41.426",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309092,1720209041436,"fUST",-1152.21455243,0.0004892,2,"2024-07-05T19:50:41.436",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309093,1720209041446,"fUST",-877.0,0.00048987,2,"2024-07-05T19:50:41.446",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309094,1720209041456,"fUST",-1000.0,0.00049,49,"2024-07-05T19:50:41.456",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309095,1720209041466,"fUST",-169.4,0.00049076,60,"2024-07-05T19:50:41.466",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309096,1720209041476,"fUST",-152.0,0.00049076,60,"2024-07-05T19:50:41.476",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309097,1720209041488,"fUST",-7078.17297905,0.00049203,4,"2024-07-05T19:50:41.488",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309098,1720209041498,"fUST",-1254.2605658,0.00049205,2,"2024-07-05T19:50:41.498",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309099,1720209041509,"fUST",-27824.3501117,0.00049212,6,"2024-07-05T19:50:41.509",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309100,1720209041519,"fUST",-83664.09614947,0.00049222,61,"2024-07-05T19:50:41.519",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309101,1720209041529,"fUST",-20000.0,0.00049222,5,"2024-07-05T19:50:41.529",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309102,1720209041539,"fUST",-27824.3501117,0.00049305,6,"2024-07-05T19:50:41.539",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309103,1720209041550,"fUST",-40447.54384293,0.00049315,61,"2024-07-05T19:50:41.550",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309104,1720209041560,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.560",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309105,1720209041576,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.576",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309106,1720209041586,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.586",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309107,1720209041596,"fUST",-536.85832135,0.00049315,120,"2024-07-05T19:50:41.596",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309108,1720209041607,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309109,1720209041619,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.619",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309110,1720209041630,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.630",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309111,1720209041639,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.639",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309112,1720209041650,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.650",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309113,1720209041660,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.660",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309114,1720209041669,"fUST",-569.79,0.00049315,120,"2024-07-05T19:50:41.669",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309115,1720209041678,"fUST",-626.92,0.00049315,120,"2024-07-05T19:50:41.678",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309116,1720209041690,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.690",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309117,1720209041700,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.700",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309118,1720209041710,"fUST",-165.81268334,0.00049315,120,"2024-07-05T19:50:41.710",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309119,1720209041720,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.720",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309120,1720209041729,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309121,1720209041740,"fUST",-506.23360147,0.00049315,120,"2024-07-05T19:50:41.740",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309122,1720209041750,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.750",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309123,1720209041760,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.760",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309124,1720209041769,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.769",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309125,1720209041779,"fUST",-621.59,0.00049315,120,"2024-07-05T19:50:41.779",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309126,1720209041789,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.789",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309127,1720209041800,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.800",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309128,1720209041812,"fUST",-205.2427398,0.00049315,120,"2024-07-05T19:50:41.812",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309129,1720209041822,"fUST",-1470.16,0.00049315,120,"2024-07-05T19:50:41.822",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309130,1720209041832,"fUST",-214.09258691,0.00049315,120,"2024-07-05T19:50:41.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309131,1720209041841,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.841",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309132,1720209041851,"fUST",-285.19700255,0.00049315,120,"2024-07-05T19:50:41.851",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309133,1720209041862,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.862",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309134,1720209041872,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.872",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309135,1720209041882,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.882",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309136,1720209041892,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.892",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309137,1720209041902,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.902",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309138,1720209041912,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.912",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309139,1720209041923,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309140,1720209041934,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.934",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309141,1720209041944,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.944",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309142,1720209041954,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.954",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309143,1720209041965,"fUST",-630.32,0.00049315,120,"2024-07-05T19:50:41.965",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309144,1720209041978,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.978",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309145,1720209041988,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.988",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309146,1720209041999,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:41.999",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309147,1720209042009,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:42.009",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309148,1720209042019,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:42.019",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309149,1720209042029,"fUST",-181.2167162,0.00049315,120,"2024-07-05T19:50:42.029",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309150,1720209042038,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:42.038",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309151,1720209042048,"fUST",-193.61138868,0.00049315,120,"2024-07-05T19:50:42.048",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309152,1720209042058,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:42.058",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309153,1720209042069,"fUST",-502.20170737,0.00049315,120,"2024-07-05T19:50:42.069",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309154,1720209042080,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:42.080",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309155,1720209042090,"fUST",-505.03452232,0.00049315,120,"2024-07-05T19:50:42.090",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309156,1720209042099,"fUST",-497.88294838,0.00049315,120,"2024-07-05T19:50:42.099",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309157,1720209042290,"fUST",-5.74535764,0.00049315,120,"2024-07-05T19:50:42.290",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309158,1720209042300,"fUST",-1178.99,0.00049315,120,"2024-07-05T19:50:42.300",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309159,1720209042312,"fUST",-66.73727556,0.00049315,120,"2024-07-05T19:50:42.312",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309160,1720209042325,"fUST",-433.26272444,0.00049315,120,"2024-07-05T19:50:42.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309161,1720209042335,"fUST",-186.45033035,0.00049315,120,"2024-07-05T19:50:42.335",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309162,1720209042355,"fUST",-261.546,0.00049315,120,"2024-07-05T19:50:42.355",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309236,1720209046647,"fUST",-360.48479037,0.00033807,4,"2024-07-05T19:50:46.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309237,1720209046658,"fUST",-264.86125261,0.00039393,2,"2024-07-05T19:50:46.658",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309238,1720209046668,"fUST",-3870.55,0.0004689,3,"2024-07-05T19:50:46.668",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309239,1720209046678,"fUST",-52.00366965,0.00049315,120,"2024-07-05T19:50:46.678",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309240,1720209046689,"fUST",-467.65924197,0.00049315,120,"2024-07-05T19:50:46.689",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309241,1720209046719,"fUST",-506.222105,0.00049315,120,"2024-07-05T19:50:46.719",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309242,1720209046729,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.729",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309243,1720209046740,"fUST",-575.76275457,0.00049315,120,"2024-07-05T19:50:46.740",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309244,1720209046750,"fUST",-500.0,0.00049315,3,"2024-07-05T19:50:46.750",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309246,1720209046761,"fUST",-450.5902221,0.00049315,120,"2024-07-05T19:50:46.761",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309248,1720209046771,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.771",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309250,1720209046781,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.781",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309252,1720209046791,"fUST",-408.51976373,0.00049315,120,"2024-07-05T19:50:46.791",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309254,1720209046801,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.801",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309255,1720209046812,"fUST",-603.07,0.00049315,120,"2024-07-05T19:50:46.812",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309256,1720209046825,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.825",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309257,1720209046835,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.835",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309258,1720209046845,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.845",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309259,1720209046855,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.855",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309260,1720209046866,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.866",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309261,1720209046876,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.876",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309262,1720209046887,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309263,1720209046897,"fUST",-508.32165735,0.00049315,120,"2024-07-05T19:50:46.897",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309264,1720209046908,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:46.908",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309265,1720209047118,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.118",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309266,1720209047140,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.140",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309267,1720209047150,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.150",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309268,1720209047160,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.160",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309269,1720209047170,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.170",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309270,1720209047180,"fUST",-209.60809394,0.00049315,120,"2024-07-05T19:50:47.180",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309271,1720209047190,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.190",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309272,1720209047199,"fUST",-188.27053171,0.00049315,120,"2024-07-05T19:50:47.199",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309273,1720209047209,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.209",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309274,1720209047219,"fUST",-532.2,0.00049315,120,"2024-07-05T19:50:47.219",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309275,1720209047228,"fUST",-500.0,0.00049315,3,"2024-07-05T19:50:47.228",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309276,1720209047238,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.238",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309277,1720209047247,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.247",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309278,1720209047257,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.257",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309279,1720209047266,"fUST",-784.9,0.00049315,120,"2024-07-05T19:50:47.266",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309280,1720209047275,"fUST",-601.34,0.00049315,120,"2024-07-05T19:50:47.275",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309281,1720209047285,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.285",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309282,1720209047294,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.294",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309283,1720209047304,"fUST",-552.71,0.00049315,120,"2024-07-05T19:50:47.304",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309284,1720209047316,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.316",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309285,1720209047325,"fUST",-1487.84,0.00049315,120,"2024-07-05T19:50:47.325",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309286,1720209047334,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.334",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309287,1720209047343,"fUST",-702.05,0.00049315,120,"2024-07-05T19:50:47.343",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309288,1720209047353,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.353",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309289,1720209047363,"fUST",-509.23,0.00049315,120,"2024-07-05T19:50:47.363",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309290,1720209047373,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.373",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309291,1720209047384,"fUST",-501.74471623,0.00049315,120,"2024-07-05T19:50:47.384",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309292,1720209047393,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.393",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309293,1720209047403,"fUST",-500.53430089,0.00049315,120,"2024-07-05T19:50:47.403",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309294,1720209047413,"fUST",-628.35,0.00049315,120,"2024-07-05T19:50:47.413",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309295,1720209047424,"fUST",-501.55710411,0.00049315,120,"2024-07-05T19:50:47.424",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309296,1720209047433,"fUST",-701.72,0.00049315,120,"2024-07-05T19:50:47.433",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309297,1720209047443,"fUST",-501.74566429,0.00049315,120,"2024-07-05T19:50:47.443",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309298,1720209047453,"fUST",-536.79233008,0.00049315,120,"2024-07-05T19:50:47.453",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309299,1720209047463,"fUST",-587.74,0.00049315,120,"2024-07-05T19:50:47.463",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309300,1720209047472,"fUST",-210.98216367,0.00049315,7,"2024-07-05T19:50:47.472",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309301,1720209047481,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.481",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309302,1720209047492,"fUST",-514.37,0.00049315,120,"2024-07-05T19:50:47.492",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309303,1720209047502,"fUST",-600.99250218,0.00049315,120,"2024-07-05T19:50:47.502",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309304,1720209047512,"fUST",-501.41845044,0.00049315,120,"2024-07-05T19:50:47.512",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309305,1720209047522,"fUST",-1439.23,0.00049315,120,"2024-07-05T19:50:47.522",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309306,1720209047535,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.535",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309307,1720209047544,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.544",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309308,1720209047554,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.554",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309309,1720209047565,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.565",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309310,1720209047579,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.579",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309311,1720209047589,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.589",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309312,1720209047598,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.598",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309313,1720209047607,"fUST",-730.01,0.00049315,120,"2024-07-05T19:50:47.607",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309314,1720209047618,"fUST",-684.66,0.00049315,120,"2024-07-05T19:50:47.618",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309315,1720209047628,"fUST",-504.36,0.00049315,120,"2024-07-05T19:50:47.628",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309316,1720209047637,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.637",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309317,1720209047647,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.647",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309318,1720209047656,"fUST",-1657.94,0.00049315,120,"2024-07-05T19:50:47.656",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309319,1720209047666,"fUST",-501.05304247,0.00049315,120,"2024-07-05T19:50:47.666",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309320,1720209047677,"fUST",-971.26,0.00049315,120,"2024-07-05T19:50:47.677",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309321,1720209047688,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.688",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309322,1720209047698,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.698",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309323,1720209047707,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.707",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309324,1720209047717,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.717",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309325,1720209047727,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.727",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309326,1720209047736,"fUST",-1137.26,0.00049315,120,"2024-07-05T19:50:47.736",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309327,1720209047745,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.745",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309328,1720209047754,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.754",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309329,1720209047764,"fUST",-878.16,0.00049315,120,"2024-07-05T19:50:47.764",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309330,1720209047774,"fUST",-661.02,0.00049315,120,"2024-07-05T19:50:47.774",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309331,1720209047783,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.783",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309332,1720209047792,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.792",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309333,1720209047802,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.802",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309334,1720209047811,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.811",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309335,1720209047823,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.823",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309336,1720209047832,"fUST",-697.57437466,0.00049315,120,"2024-07-05T19:50:47.832",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309337,1720209047866,"fUST",-599.7,0.00049315,120,"2024-07-05T19:50:47.866",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309338,1720209047878,"fUST",-350.96562534,0.00049315,120,"2024-07-05T19:50:47.878",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309339,1720209047887,"fUST",-1015.23,0.00049315,120,"2024-07-05T19:50:47.887",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309340,1720209047896,"fUST",-501.28127056,0.00049315,120,"2024-07-05T19:50:47.896",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309341,1720209047905,"fUST",-527.31,0.00049315,120,"2024-07-05T19:50:47.905",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309342,1720209047915,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.915",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309343,1720209047923,"fUST",-839.79,0.00049315,120,"2024-07-05T19:50:47.923",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309344,1720209047932,"fUST",-501.89000106,0.00049315,120,"2024-07-05T19:50:47.932",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309345,1720209047942,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.942",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309346,1720209047951,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.951",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309347,1720209047961,"fUST",-500.0,0.00049315,120,"2024-07-05T19:50:47.961",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309348,1720209047970,"fUST",-701.73,0.00049315,120,"2024-07-05T19:50:47.970",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309349,1720209047980,"fUST",-597.75,0.00049315,120,"2024-07-05T19:50:47.980",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309350,1720209047990,"fUST",-181.25394416,0.00049315,120,"2024-07-05T19:50:47.990",0.0003066,45.24,0.9817516041129714,459808169.322642]
[331309375,1720210048158,"fUST",-300.0,0.00019999,2,"2024-07-05T20:07:28.158",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309376,1720210048180,"fUST",-29200.98626222,0.0002,2,"2024-07-05T20:07:28.180",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309377,1720210056700,"fUST",-49818.38307133,0.0002,2,"2024-07-05T20:07:36.700",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309380,1720210153832,"fUST",-767.84468671,0.0002,2,"2024-07-05T20:09:13.832",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309381,1720210164156,"fUST",-20212.78597974,0.0002,2,"2024-07-05T20:09:24.156",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309382,1720210164178,"fUST",-4172.94461587,0.0002,2,"2024-07-05T20:09:24.178",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309383,1720210164200,"fUST",-154.83742071,0.0002,2,"2024-07-05T20:09:24.200",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309384,1720210164221,"fUST",-185.39529844,0.0002,2,"2024-07-05T20:09:24.221",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309385,1720210164241,"fUST",-225.53942994,0.0002,2,"2024-07-05T20:09:24.241",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309386,1720210164261,"fUST",-154.83742071,0.0002,2,"2024-07-05T20:09:24.261",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309387,1720210164983,"fUST",-293.097476,0.00021096,2,"2024-07-05T20:09:24.983",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309388,1720210165009,"fUST",-163.085764,0.00022747,2,"2024-07-05T20:09:25.009",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309389,1720210165029,"fUST",-166.666666,0.00023036,2,"2024-07-05T20:09:25.029",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309390,1720210165050,"fUST",-166.666666,0.00023664,2,"2024-07-05T20:09:25.050",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309391,1720210165071,"fUST",-166.666666,0.00024292,2,"2024-07-05T20:09:25.071",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309392,1720210165094,"fUST",-166.666666,0.0002492,2,"2024-07-05T20:09:25.094",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309393,1720210165114,"fUST",-8980.57,0.0002498,3,"2024-07-05T20:09:25.114",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309394,1720210165133,"fUST",-14021.67,0.0002498,3,"2024-07-05T20:09:25.133",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309396,1720210165154,"fUST",-11684.72,0.0002498,3,"2024-07-05T20:09:25.154",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309397,1720210165174,"fUST",-231.25757574,0.00024989,2,"2024-07-05T20:09:25.174",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309398,1720210165196,"fUST",-14181.14167269,0.0002499,3,"2024-07-05T20:09:25.196",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309442,1720210236003,"fUST",-763.20815407,0.0002,2,"2024-07-05T20:10:36.003",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309443,1720210236014,"fUST",-4172.94461587,0.00024242,2,"2024-07-05T20:10:36.014",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309444,1720210236031,"fUST",-207.35662459,0.00024242,2,"2024-07-05T20:10:36.031",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309445,1720210236041,"fUST",-4172.94461587,0.00024242,2,"2024-07-05T20:10:36.041",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309459,1720210236326,"fUST",-15603.46579211,0.0002499,3,"2024-07-05T20:10:36.326",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309462,1720210236348,"fUST",-49111.2768643,0.0002499,3,"2024-07-05T20:10:36.348",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309464,1720210236358,"fUST",-9737.27,0.0002499,3,"2024-07-05T20:10:36.358",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309466,1720210236368,"fUST",-100000.0,0.00025,2,"2024-07-05T20:10:36.368",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309468,1720210236378,"fUST",-166.666666,0.00025548,2,"2024-07-05T20:10:36.378",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309471,1720210236389,"fUST",-166.666666,0.00026176,2,"2024-07-05T20:10:36.389",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309473,1720210236400,"fUST",-30000.0,0.00027184,2,"2024-07-05T20:10:36.400",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309475,1720210236411,"fUST",-293.097476,0.00027195,2,"2024-07-05T20:10:36.411",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309477,1720210236420,"fUST",-160.989801,0.00027397,120,"2024-07-05T20:10:36.420",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309479,1720210236430,"fUST",-161.546614,0.000289,2,"2024-07-05T20:10:36.430",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309481,1720210236439,"fUST",-2426.81880528,0.00029693,2,"2024-07-05T20:10:36.439",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309483,1720210236449,"fUST",-547.91,0.0003,60,"2024-07-05T20:10:36.449",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309485,1720210236459,"fUST",-384.0,0.0003,2,"2024-07-05T20:10:36.459",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309487,1720210236468,"fUST",-152.80906433,0.00030781,7,"2024-07-05T20:10:36.468",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309489,1720210236477,"fUST",-151.57276841,0.00031778,7,"2024-07-05T20:10:36.477",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309491,1720210236486,"fUST",-160.989801,0.00031963,120,"2024-07-05T20:10:36.486",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309493,1720210236496,"fUST",-293.097476,0.00033295,2,"2024-07-05T20:10:36.496",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309495,1720210236505,"fUST",-2426.81880526,0.00034571,2,"2024-07-05T20:10:36.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309497,1720210236515,"fUST",-8550.96884589,0.00035292,5,"2024-07-05T20:10:36.515",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309499,1720210236524,"fUST",-152.80906433,0.00035561,7,"2024-07-05T20:10:36.524",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309501,1720210236533,"fUST",-160.989801,0.0003653,120,"2024-07-05T20:10:36.533",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309503,1720210236543,"fUST",-159.2983416,0.00036977,7,"2024-07-05T20:10:36.543",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309505,1720210236552,"fUST",-154.83742071,0.00037,4,"2024-07-05T20:10:36.552",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309507,1720210236562,"fUST",-1363.30880984,0.00037999,7,"2024-07-05T20:10:36.562",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309509,1720210236573,"fUST",-39447.9421645,0.00038254,4,"2024-07-05T20:10:36.573",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309511,1720210236583,"fUST",-393.89323921,0.00038499,4,"2024-07-05T20:10:36.583",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309513,1720210236592,"fUST",-2865.4309312,0.00039177,4,"2024-07-05T20:10:36.592",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309515,1720210236601,"fUST",-360.62808166,0.00039393,7,"2024-07-05T20:10:36.601",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309517,1720210236610,"fUST",-1061.23104722,0.00039393,4,"2024-07-05T20:10:36.610",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309519,1720210236619,"fUST",-293.097476,0.00039394,2,"2024-07-05T20:10:36.619",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309521,1720210236628,"fUST",-2426.81880526,0.00039449,2,"2024-07-05T20:10:36.628",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309523,1720210236637,"fUST",-163.085764,0.00039905,2,"2024-07-05T20:10:36.637",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309525,1720210236646,"fUST",-1091.40807892,0.00039993,21,"2024-07-05T20:10:36.646",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309527,1720210236655,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T20:10:36.655",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309529,1720210236664,"fUST",-604.51651072,0.00039999,4,"2024-07-05T20:10:36.664",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309531,1720210236674,"fUST",-268.95171548,0.00040278,4,"2024-07-05T20:10:36.674",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309533,1720210236685,"fUST",-305.32983827,0.00040278,7,"2024-07-05T20:10:36.685",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309535,1720210236694,"fUST",-160.989801,0.00041096,120,"2024-07-05T20:10:36.694",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309537,1720210236703,"fUST",-302.69857441,0.00041999,2,"2024-07-05T20:10:36.703",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309539,1720210236712,"fUST",-1260.0,0.00042398,4,"2024-07-05T20:10:36.712",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309541,1720210236721,"fUST",-1260.0,0.00042398,4,"2024-07-05T20:10:36.721",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309543,1720210236731,"fUST",-176.55656884,0.00042629,10,"2024-07-05T20:10:36.731",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309545,1720210236741,"fUST",-753.87417621,0.00042629,2,"2024-07-05T20:10:36.741",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309547,1720210236751,"fUST",-734.59152125,0.00042629,4,"2024-07-05T20:10:36.751",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309549,1720210236760,"fUST",-154.82195475,0.00042958,4,"2024-07-05T20:10:36.760",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309551,1720210236770,"fUST",-247.17796158,0.00042958,2,"2024-07-05T20:10:36.770",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309553,1720210236780,"fUST",-215.09979109,0.00042958,4,"2024-07-05T20:10:36.780",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309555,1720210236789,"fUST",-154.82195475,0.00042958,4,"2024-07-05T20:10:36.789",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309557,1720210236798,"fUST",-154.77557542,0.00042958,2,"2024-07-05T20:10:36.798",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309559,1720210236808,"fUST",-154.77557542,0.00042958,2,"2024-07-05T20:10:36.808",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309561,1720210236818,"fUST",-242.74403794,0.00042958,4,"2024-07-05T20:10:36.818",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309563,1720210236827,"fUST",-154.77557542,0.00042958,2,"2024-07-05T20:10:36.827",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309565,1720210236836,"fUST",-154.82195475,0.00042958,4,"2024-07-05T20:10:36.836",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309567,1720210236845,"fUST",-468.44507802,0.00042998,31,"2024-07-05T20:10:36.845",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309569,1720210236855,"fUST",-455.26202462,0.00042998,31,"2024-07-05T20:10:36.855",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309571,1720210236865,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.865",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309573,1720210236874,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309575,1720210236883,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.883",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309577,1720210236892,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.892",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309579,1720210236901,"fUST",-238.78049516,0.00042998,31,"2024-07-05T20:10:36.901",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309581,1720210236911,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.911",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309583,1720210236920,"fUST",-500.0,0.00042998,31,"2024-07-05T20:10:36.920",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309585,1720210236930,"fUST",-1911.91864527,0.00042999,30,"2024-07-05T20:10:36.930",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309587,1720210236939,"fUST",-154.77557542,0.00042999,4,"2024-07-05T20:10:36.939",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309589,1720210236948,"fUST",-190.7238018,0.00042999,4,"2024-07-05T20:10:36.948",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309591,1720210236957,"fUST",-154.82195475,0.00042999,4,"2024-07-05T20:10:36.957",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309593,1720210236968,"fUST",-221.49191877,0.00042999,4,"2024-07-05T20:10:36.968",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309595,1720210236977,"fUST",-1715.07390542,0.00042999,2,"2024-07-05T20:10:36.977",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309597,1720210236987,"fUST",-1039.06688618,0.00042999,2,"2024-07-05T20:10:36.987",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309599,1720210237001,"fUST",-1913.40843699,0.00042999,4,"2024-07-05T20:10:37.001",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309601,1720210237010,"fUST",-4136.19649619,0.00042999,4,"2024-07-05T20:10:37.010",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309602,1720210237031,"fUST",-833.0400645,0.00042999,4,"2024-07-05T20:10:37.031",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309810,1720210239659,"fUST",-360.48479037,0.00038264,4,"2024-07-05T20:10:39.659",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309811,1720210239718,"fUST",-2000.89973827,0.00039177,4,"2024-07-05T20:10:39.718",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309812,1720210239749,"fUST",-3252.18893663,0.00041999,4,"2024-07-05T20:10:39.749",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309813,1720210239765,"fUST",-801.55222625,0.00042999,4,"2024-07-05T20:10:39.765",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309814,1720210239775,"fUST",-1500.0,0.00042999,4,"2024-07-05T20:10:39.775",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309815,1720210239785,"fUST",-1696.34095295,0.00042999,4,"2024-07-05T20:10:39.785",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309816,1720210239795,"fUST",-1597.25650539,0.00042999,20,"2024-07-05T20:10:39.795",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309818,1720210239805,"fUST",-293.17875685,0.00042999,4,"2024-07-05T20:10:39.805",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309820,1720210239815,"fUST",-351.27235617,0.00042999,30,"2024-07-05T20:10:39.815",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309822,1720210239825,"fUST",-154.77557542,0.00042999,4,"2024-07-05T20:10:39.825",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309824,1720210239835,"fUST",-1728.1702109,0.00043286,4,"2024-07-05T20:10:39.835",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309826,1720210239845,"fUST",-1457.08355424,0.00043286,4,"2024-07-05T20:10:39.845",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309827,1720210239856,"fUST",-2574.67694342,0.00043287,4,"2024-07-05T20:10:39.856",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309830,1720210239866,"fUST",-1350.06880364,0.00043287,4,"2024-07-05T20:10:39.866",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309832,1720210239876,"fUST",-39447.9421645,0.00043824,5,"2024-07-05T20:10:39.876",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309834,1720210239886,"fUST",-2426.81880526,0.00044327,2,"2024-07-05T20:10:39.886",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309836,1720210239896,"fUST",-169.4,0.0004524,31,"2024-07-05T20:10:39.896",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309838,1720210239906,"fUST",-877.0,0.00045376,2,"2024-07-05T20:10:39.906",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309840,1720210239916,"fUST",-293.097476,0.00045494,2,"2024-07-05T20:10:39.916",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309842,1720210239926,"fUST",-169.4,0.0004573,31,"2024-07-05T20:10:39.926",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309844,1720210239936,"fUST",-232.401,0.00046207,2,"2024-07-05T20:10:39.936",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309846,1720210239946,"fUST",-150.0,0.00046207,2,"2024-07-05T20:10:39.946",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309848,1720210239956,"fUST",-169.4,0.00046709,60,"2024-07-05T20:10:39.956",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309850,1720210239966,"fUST",-978.04,0.00046899,30,"2024-07-05T20:10:39.966",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309852,1720210239976,"fUST",-22810.22,0.000469,120,"2024-07-05T20:10:39.976",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309854,1720210239987,"fUST",-4500.0,0.00047,120,"2024-07-05T20:10:39.987",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309856,1720210240000,"fUST",-167.0,0.00047,90,"2024-07-05T20:10:40.000",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309858,1720210240010,"fUST",-3000.0,0.00047,2,"2024-07-05T20:10:40.010",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309860,1720210240020,"fUST",-153.0,0.00047123,120,"2024-07-05T20:10:40.020",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309861,1720210240030,"fUST",-169.4,0.00047198,60,"2024-07-05T20:10:40.030",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309863,1720210240041,"fUST",-39447.9421645,0.0004766,5,"2024-07-05T20:10:40.041",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309865,1720210240053,"fUST",-1000.0,0.00047661,30,"2024-07-05T20:10:40.053",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309868,1720210240064,"fUST",-78895.8843291,0.00047661,5,"2024-07-05T20:10:40.064",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309870,1720210240076,"fUST",-61477.33611572,0.00047671,61,"2024-07-05T20:10:40.076",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309872,1720210240086,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.086",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309874,1720210240097,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.097",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309876,1720210240107,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.107",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309878,1720210240118,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.118",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309879,1720210240127,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.127",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309881,1720210240137,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.137",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309884,1720210240148,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.148",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309886,1720210240159,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.159",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309888,1720210240169,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.169",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309890,1720210240179,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.179",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309892,1720210240190,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.190",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309893,1720210240199,"fUST",-2956.16844973,0.00047671,120,"2024-07-05T20:10:40.199",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309920,1720210240924,"fUST",-154.77557542,0.00042958,4,"2024-07-05T20:10:40.924",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309921,1720210240934,"fUST",-9837.86155027,0.00047671,120,"2024-07-05T20:10:40.934",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309922,1720210240944,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.944",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309923,1720210240953,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.953",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309924,1720210240963,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.963",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309925,1720210240973,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.973",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309926,1720210240982,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.982",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309927,1720210240991,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:40.991",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309928,1720210241003,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:41.003",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309929,1720210241012,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:41.012",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309930,1720210241022,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:41.022",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309931,1720210241031,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:41.031",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309932,1720210241042,"fUST",-12794.03,0.00047671,120,"2024-07-05T20:10:41.042",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309933,1720210241051,"fUST",-12794.16419715,0.00047671,120,"2024-07-05T20:10:41.051",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309934,1720210241062,"fUST",-152.0,0.00047687,60,"2024-07-05T20:10:41.062",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309935,1720210241073,"fUST",-169.4,0.00048177,60,"2024-07-05T20:10:41.073",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309936,1720210241084,"fUST",-152.0,0.00048177,60,"2024-07-05T20:10:41.084",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309937,1720210241094,"fUST",-877.0,0.00048376,2,"2024-07-05T20:10:41.094",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309938,1720210241103,"fUST",-152.0,0.00048666,60,"2024-07-05T20:10:41.103",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309939,1720210241113,"fUST",-168.0,0.00048904,90,"2024-07-05T20:10:41.113",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309940,1720210241123,"fUST",-1152.21455243,0.0004892,2,"2024-07-05T20:10:41.123",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309941,1720210241132,"fUST",-4325.58204606,0.00049,120,"2024-07-05T20:10:41.132",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309942,1720210241142,"fUST",-500.0,0.00049,30,"2024-07-05T20:10:41.142",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309943,1720210241151,"fUST",-150.78889555,0.00049021,2,"2024-07-05T20:10:41.151",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309944,1720210241162,"fUST",-169.4,0.00049156,60,"2024-07-05T20:10:41.162",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309945,1720210241172,"fUST",-152.0,0.00049156,60,"2024-07-05T20:10:41.172",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309946,1720210241181,"fUST",-1000.0,0.00049193,120,"2024-07-05T20:10:41.181",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309947,1720210241190,"fUST",-1000.0,0.00049193,120,"2024-07-05T20:10:41.190",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309948,1720210241200,"fUST",-1000.0,0.00049193,120,"2024-07-05T20:10:41.200",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309949,1720210241210,"fUST",-1000.0,0.00049193,120,"2024-07-05T20:10:41.210",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309950,1720210241220,"fUST",-1000.0,0.00049193,120,"2024-07-05T20:10:41.220",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309951,1720210241230,"fUST",-662.58559738,0.00049193,120,"2024-07-05T20:10:41.230",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309952,1720210241240,"fUST",-36937.31180907,0.00049194,5,"2024-07-05T20:10:41.240",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309953,1720210241250,"fUST",-2000.0,0.00049194,120,"2024-07-05T20:10:41.250",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309954,1720210241259,"fUST",-1000.0,0.000492,30,"2024-07-05T20:10:41.259",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309955,1720210241269,"fUST",-500.0,0.000492,30,"2024-07-05T20:10:41.269",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309956,1720210241278,"fUST",-2426.81880526,0.00049205,2,"2024-07-05T20:10:41.278",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309958,1720210241287,"fUST",-1000.0,0.00049314,120,"2024-07-05T20:10:41.287",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309959,1720210241296,"fUST",-83664.09614947,0.00049315,61,"2024-07-05T20:10:41.296",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309960,1720210241306,"fUST",-324.82950934,0.00049315,3,"2024-07-05T20:10:41.306",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309961,1720210241314,"fUST",-290.27376141,0.00049315,4,"2024-07-05T20:10:41.314",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309962,1720210241323,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.323",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309963,1720210241333,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.333",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309964,1720210241343,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.343",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309965,1720210241353,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.353",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309966,1720210241363,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.363",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309967,1720210241372,"fUST",-273.27086151,0.00049315,120,"2024-07-05T20:10:41.372",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309968,1720210241381,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.381",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309969,1720210241390,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.390",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309970,1720210241400,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.400",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309971,1720210241409,"fUST",-572.84,0.00049315,120,"2024-07-05T20:10:41.409",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309972,1720210241420,"fUST",-214.09258691,0.00049315,120,"2024-07-05T20:10:41.420",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309973,1720210241430,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.430",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309974,1720210241440,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.440",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309975,1720210241449,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.449",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309976,1720210241459,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.459",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309977,1720210241474,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.474",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309978,1720210241484,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.484",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309979,1720210241493,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.493",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309980,1720210241505,"fUST",-181.2167162,0.00049315,120,"2024-07-05T20:10:41.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309981,1720210241514,"fUST",-505.34,0.00049315,120,"2024-07-05T20:10:41.514",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309983,1720210241524,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.524",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309985,1720210241537,"fUST",-522.01,0.00049315,120,"2024-07-05T20:10:41.537",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309986,1720210241546,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.546",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309987,1720210241555,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.555",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309988,1720210241564,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.564",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309989,1720210241573,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.573",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309990,1720210241583,"fUST",-373.30624438,0.00049315,120,"2024-07-05T20:10:41.583",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309991,1720210241603,"fUST",-500.7675816,0.00049315,120,"2024-07-05T20:10:41.603",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309992,1720210241615,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.615",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309993,1720210241625,"fUST",-214.41884185,0.00049315,120,"2024-07-05T20:10:41.625",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309994,1720210241636,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.636",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309995,1720210241645,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.645",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309996,1720210241655,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.655",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309997,1720210241664,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.664",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309998,1720210241674,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.674",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331309999,1720210241683,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.683",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310000,1720210241693,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.693",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310001,1720210241702,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.702",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310002,1720210241712,"fUST",-500.0,0.00049315,3,"2024-07-05T20:10:41.712",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310003,1720210241721,"fUST",-1055.88,0.00049315,120,"2024-07-05T20:10:41.721",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310005,1720210241731,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.731",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310007,1720210241740,"fUST",-507.40428864,0.00049315,120,"2024-07-05T20:10:41.740",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310008,1720210241750,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.750",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310010,1720210241759,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.759",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310012,1720210241769,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.769",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310014,1720210241778,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.778",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310015,1720210241787,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.787",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310016,1720210241796,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.796",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310017,1720210241805,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.805",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310018,1720210241814,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.814",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310020,1720210241824,"fUST",-904.4,0.00049315,120,"2024-07-05T20:10:41.824",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310022,1720210241833,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.833",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310023,1720210241843,"fUST",-233.01692564,0.00049315,120,"2024-07-05T20:10:41.843",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310024,1720210241853,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.853",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310025,1720210241862,"fUST",-563.84,0.00049315,120,"2024-07-05T20:10:41.862",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310026,1720210241872,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.872",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310027,1720210241882,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.882",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310028,1720210241891,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.891",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310029,1720210241900,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.900",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310030,1720210241910,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.910",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310031,1720210241919,"fUST",-500.0,0.00049315,30,"2024-07-05T20:10:41.919",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310032,1720210241929,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.929",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310033,1720210241938,"fUST",-204.82506616,0.00049315,120,"2024-07-05T20:10:41.938",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310034,1720210241947,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.947",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310035,1720210241957,"fUST",-1000.0,0.00049315,120,"2024-07-05T20:10:41.957",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310036,1720210241969,"fUST",-1585.67,0.00049315,60,"2024-07-05T20:10:41.969",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310037,1720210241979,"fUST",-529.68,0.00049315,120,"2024-07-05T20:10:41.979",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310038,1720210241989,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:41.989",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310039,1720210242003,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.003",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310040,1720210242012,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.012",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310041,1720210242022,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.022",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310042,1720210242037,"fUST",-481.89767634,0.00049315,120,"2024-07-05T20:10:42.037",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310043,1720210242057,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.057",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310044,1720210242070,"fUST",-1425.84,0.00049315,120,"2024-07-05T20:10:42.070",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310045,1720210242080,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.080",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310046,1720210242091,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.091",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310047,1720210242100,"fUST",-672.8,0.00049315,120,"2024-07-05T20:10:42.100",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310048,1720210242111,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.111",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310049,1720210242123,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.123",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310050,1720210242132,"fUST",-501.80841656,0.00049315,120,"2024-07-05T20:10:42.132",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310051,1720210242143,"fUST",-881.39,0.00049315,120,"2024-07-05T20:10:42.143",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310052,1720210242152,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.152",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310053,1720210242161,"fUST",-672.48,0.00049315,120,"2024-07-05T20:10:42.161",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310054,1720210242171,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.171",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310055,1720210242180,"fUST",-609.91944635,0.00049315,120,"2024-07-05T20:10:42.180",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310056,1720210242190,"fUST",-602.17,0.00049315,120,"2024-07-05T20:10:42.190",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310057,1720210242199,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.199",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310058,1720210242213,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.213",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310059,1720210242231,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.231",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310060,1720210242240,"fUST",-511.92893088,0.00049315,120,"2024-07-05T20:10:42.240",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310061,1720210242250,"fUST",-563.25,0.00049315,120,"2024-07-05T20:10:42.250",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310062,1720210242260,"fUST",-630.41187616,0.00049315,120,"2024-07-05T20:10:42.260",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310063,1720210242269,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.269",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310064,1720210242279,"fUST",-1588.86,0.00049315,120,"2024-07-05T20:10:42.279",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310065,1720210242289,"fUST",-500.0,0.00049315,20,"2024-07-05T20:10:42.289",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310066,1720210242298,"fUST",-43.18454053,0.00049315,120,"2024-07-05T20:10:42.298",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310067,1720210242622,"fUST",-360.62808166,0.00039177,7,"2024-07-05T20:10:42.622",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310068,1720210242632,"fUST",-456.81545947,0.00049315,120,"2024-07-05T20:10:42.632",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310069,1720210242642,"fUST",-1379.27,0.00049315,120,"2024-07-05T20:10:42.642",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310070,1720210242651,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.651",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310071,1720210242660,"fUST",-593.34,0.00049315,120,"2024-07-05T20:10:42.660",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310072,1720210242669,"fUST",-515.77140075,0.00049315,120,"2024-07-05T20:10:42.669",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310073,1720210242678,"fUST",-213.92504845,0.00049315,120,"2024-07-05T20:10:42.678",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310074,1720210242688,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.688",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310075,1720210242698,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.698",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310076,1720210242707,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.707",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310077,1720210242716,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.716",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310078,1720210242726,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.726",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310079,1720210242736,"fUST",-699.59,0.00049315,120,"2024-07-05T20:10:42.736",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310080,1720210242745,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310081,1720210242755,"fUST",-508.13333864,0.00049315,120,"2024-07-05T20:10:42.755",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310082,1720210242764,"fUST",-504.13336684,0.00049315,120,"2024-07-05T20:10:42.764",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310083,1720210242773,"fUST",-656.13,0.00049315,120,"2024-07-05T20:10:42.773",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310084,1720210242782,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.782",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310085,1720210242791,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.791",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310086,1720210242801,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.801",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310087,1720210242810,"fUST",-633.47,0.00049315,120,"2024-07-05T20:10:42.810",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310088,1720210242819,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.819",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310089,1720210242828,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.828",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310090,1720210242837,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.837",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310091,1720210242846,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.846",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310092,1720210242855,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.855",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310093,1720210242865,"fUST",-500.0,0.00049315,60,"2024-07-05T20:10:42.865",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310094,1720210242874,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310095,1720210242884,"fUST",-502.09040426,0.00049315,120,"2024-07-05T20:10:42.884",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310096,1720210242894,"fUST",-503.71037301,0.00049315,120,"2024-07-05T20:10:42.894",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310097,1720210242904,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.904",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310098,1720210242922,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.922",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310099,1720210242946,"fUST",-501.68481849,0.00049315,120,"2024-07-05T20:10:42.946",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310100,1720210242961,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.961",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310101,1720210242976,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:42.976",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310102,1720210242997,"fUST",-1089.88,0.00049315,120,"2024-07-05T20:10:42.997",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310103,1720210243020,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.020",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310104,1720210243035,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.035",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310105,1720210243060,"fUST",-504.57663247,0.00049315,120,"2024-07-05T20:10:43.060",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310106,1720210243073,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.073",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310107,1720210243085,"fUST",-744.73,0.00049315,120,"2024-07-05T20:10:43.085",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310108,1720210243095,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.095",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310109,1720210243105,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.105",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310110,1720210243118,"fUST",-841.57,0.00049315,120,"2024-07-05T20:10:43.118",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310111,1720210243128,"fUST",-712.69,0.00049315,120,"2024-07-05T20:10:43.128",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310112,1720210243138,"fUST",-501.27846773,0.00049315,120,"2024-07-05T20:10:43.138",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310113,1720210243149,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.149",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310114,1720210243162,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.162",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310115,1720210243173,"fUST",-268.30497245,0.00049315,120,"2024-07-05T20:10:43.173",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310116,1720210243183,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.183",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310117,1720210243192,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.192",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310118,1720210243202,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.202",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310119,1720210243211,"fUST",-501.29483592,0.00049315,120,"2024-07-05T20:10:43.211",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310120,1720210243222,"fUST",-570.94,0.00049315,120,"2024-07-05T20:10:43.222",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310121,1720210243231,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.231",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310122,1720210243240,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.240",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310123,1720210243250,"fUST",-972.93,0.00049315,120,"2024-07-05T20:10:43.250",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310124,1720210243259,"fUST",-235.71,0.00049315,7,"2024-07-05T20:10:43.259",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310125,1720210243269,"fUST",-500.0,0.00049315,2,"2024-07-05T20:10:43.269",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310126,1720210243277,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.277",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310127,1720210243287,"fUST",-1579.56,0.00049315,120,"2024-07-05T20:10:43.287",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310128,1720210243296,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.296",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310129,1720210243305,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.305",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310130,1720210243314,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.314",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310131,1720210243323,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.323",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310132,1720210243333,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.333",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310133,1720210243353,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.353",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310134,1720210243363,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.363",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310135,1720210243372,"fUST",-804.79,0.00049315,120,"2024-07-05T20:10:43.372",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310136,1720210243382,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.382",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310137,1720210243391,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.391",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310138,1720210243400,"fUST",-8268.39,0.00049315,120,"2024-07-05T20:10:43.400",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310139,1720210243409,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.409",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310140,1720210243418,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.418",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310141,1720210243427,"fUST",-505.78636532,0.00049315,120,"2024-07-05T20:10:43.427",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310142,1720210243436,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.436",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310143,1720210243445,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.445",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310144,1720210243455,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.455",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310145,1720210243464,"fUST",-502.34389929,0.00049315,120,"2024-07-05T20:10:43.464",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310146,1720210243473,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.473",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310147,1720210243483,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.483",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310148,1720210243493,"fUST",-504.92087146,0.00049315,120,"2024-07-05T20:10:43.493",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310149,1720210243505,"fUST",-2181.85,0.00049315,120,"2024-07-05T20:10:43.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310150,1720210243514,"fUST",-501.95523051,0.00049315,120,"2024-07-05T20:10:43.514",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310151,1720210243524,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.524",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310152,1720210243533,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.533",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310153,1720210243542,"fUST",-501.99730625,0.00049315,120,"2024-07-05T20:10:43.542",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310154,1720210243551,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.551",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310155,1720210243561,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.561",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310156,1720210243570,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.570",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310157,1720210243580,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.580",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310158,1720210243589,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.589",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310159,1720210243598,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.598",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310160,1720210243608,"fUST",-688.8,0.00049315,120,"2024-07-05T20:10:43.608",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310161,1720210243618,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.618",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310162,1720210243627,"fUST",-346.83120074,0.00049315,120,"2024-07-05T20:10:43.627",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310163,1720210243636,"fUST",-559.10364024,0.00049315,120,"2024-07-05T20:10:43.636",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310164,1720210243646,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.646",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310165,1720210243655,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.655",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310166,1720210243665,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.665",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310167,1720210243674,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.674",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310168,1720210243683,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.683",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310169,1720210243692,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.692",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310170,1720210243702,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.702",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310171,1720210243712,"fUST",-500.64130531,0.00049315,120,"2024-07-05T20:10:43.712",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310172,1720210243727,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.727",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310173,1720210243736,"fUST",-1000.0,0.00049315,90,"2024-07-05T20:10:43.736",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310174,1720210243745,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310175,1720210243755,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.755",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310176,1720210243764,"fUST",-502.93749474,0.00049315,120,"2024-07-05T20:10:43.764",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310177,1720210243774,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.774",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310178,1720210243783,"fUST",-504.07869845,0.00049315,120,"2024-07-05T20:10:43.783",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310179,1720210243792,"fUST",-501.57914238,0.00049315,120,"2024-07-05T20:10:43.792",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310180,1720210243801,"fUST",-188.16622264,0.00049315,120,"2024-07-05T20:10:43.801",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310181,1720210243810,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.810",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310182,1720210243819,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.819",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310183,1720210243828,"fUST",-1499.35,0.00049315,120,"2024-07-05T20:10:43.828",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310184,1720210243837,"fUST",-628.97659291,0.00049315,120,"2024-07-05T20:10:43.837",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310185,1720210243846,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.846",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310186,1720210243855,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.855",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310187,1720210243864,"fUST",-1598.83,0.00049315,120,"2024-07-05T20:10:43.864",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310188,1720210243874,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310189,1720210243883,"fUST",-500.40479711,0.00049315,120,"2024-07-05T20:10:43.883",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310190,1720210243893,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.893",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310191,1720210243902,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.902",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310192,1720210243910,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.910",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310193,1720210243919,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.919",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310194,1720210243928,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.928",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310195,1720210243937,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.937",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310196,1720210243947,"fUST",-505.1086534,0.00049315,120,"2024-07-05T20:10:43.947",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310197,1720210243956,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.956",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310198,1720210243965,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.965",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310199,1720210243974,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:43.974",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310200,1720210243983,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:43.983",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310201,1720210243992,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:43.992",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310202,1720210244008,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.008",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310203,1720210244017,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.017",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310204,1720210244026,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.026",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310205,1720210244036,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.036",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310206,1720210244046,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.046",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310207,1720210244056,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.056",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310208,1720210244065,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.065",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310209,1720210244077,"fUST",-1866.2,0.00049315,120,"2024-07-05T20:10:44.077",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310210,1720210244091,"fUST",-600.0,0.00049315,120,"2024-07-05T20:10:44.091",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310211,1720210244105,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.105",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310212,1720210244116,"fUST",-600.13816371,0.00049315,120,"2024-07-05T20:10:44.116",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310213,1720210244126,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.126",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310214,1720210244136,"fUST",-536.85832135,0.00049315,120,"2024-07-05T20:10:44.136",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310215,1720210244146,"fUST",-1522.97,0.00049315,120,"2024-07-05T20:10:44.146",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310216,1720210244155,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.155",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310217,1720210244165,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.165",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310218,1720210244174,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.174",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310219,1720210244183,"fUST",-529.41,0.00049315,120,"2024-07-05T20:10:44.183",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310220,1720210244193,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.193",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310221,1720210244202,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.202",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310222,1720210244213,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.213",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310223,1720210244222,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.222",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310224,1720210244231,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.231",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310225,1720210244240,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.240",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310226,1720210244251,"fUST",-1341.25,0.00049315,120,"2024-07-05T20:10:44.251",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310227,1720210244260,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.260",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310228,1720210244269,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.269",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310229,1720210244279,"fUST",-327.12456546,0.00049315,120,"2024-07-05T20:10:44.279",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310230,1720210244288,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.288",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310231,1720210244298,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.298",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310232,1720210244308,"fUST",-517.49,0.00049315,120,"2024-07-05T20:10:44.308",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310233,1720210244317,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.317",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310234,1720210244326,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.326",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310235,1720210244335,"fUST",-626.92,0.00049315,120,"2024-07-05T20:10:44.335",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310236,1720210244344,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.344",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310237,1720210244355,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.355",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310238,1720210244364,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.364",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310239,1720210244374,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.374",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310240,1720210244384,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.384",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310241,1720210244393,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.393",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310242,1720210244403,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.403",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310243,1720210244418,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.418",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310244,1720210244427,"fUST",-503.87930948,0.00049315,120,"2024-07-05T20:10:44.427",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310245,1720210244438,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.438",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310246,1720210244448,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.448",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310247,1720210244457,"fUST",-1381.39,0.00049315,120,"2024-07-05T20:10:44.457",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310248,1720210244467,"fUST",-385.6383355,0.00049315,120,"2024-07-05T20:10:44.467",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310249,1720210244476,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.476",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310250,1720210244485,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.485",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310251,1720210244495,"fUST",-500.0,0.00049315,2,"2024-07-05T20:10:44.495",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310252,1720210244505,"fUST",-516.93,0.00049315,120,"2024-07-05T20:10:44.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310253,1720210244514,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.514",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310254,1720210244524,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.524",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310255,1720210244533,"fUST",-569.79,0.00049315,120,"2024-07-05T20:10:44.533",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310256,1720210244543,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.543",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310257,1720210244552,"fUST",-1473.99,0.00049315,120,"2024-07-05T20:10:44.552",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310258,1720210244561,"fUST",-1680.21,0.00049315,120,"2024-07-05T20:10:44.561",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310259,1720210244571,"fUST",-3222.75,0.00049315,120,"2024-07-05T20:10:44.571",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310260,1720210244580,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.580",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310261,1720210244589,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.589",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310262,1720210244599,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.599",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310263,1720210244608,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.608",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310264,1720210244618,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.618",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310265,1720210244627,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.627",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310266,1720210244636,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.636",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310267,1720210244645,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.645",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310268,1720210244654,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.654",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310269,1720210244663,"fUST",-1470.16,0.00049315,120,"2024-07-05T20:10:44.663",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310270,1720210244672,"fUST",-930.79,0.00049315,120,"2024-07-05T20:10:44.672",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310271,1720210244681,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.681",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310272,1720210244690,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.690",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310273,1720210244699,"fUST",-1249.0,0.00049315,120,"2024-07-05T20:10:44.699",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310274,1720210244708,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.708",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310275,1720210244717,"fUST",-504.43071686,0.00049315,120,"2024-07-05T20:10:44.717",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310276,1720210244726,"fUST",-921.35,0.00049315,120,"2024-07-05T20:10:44.726",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310277,1720210244735,"fUST",-500.85787969,0.00049315,120,"2024-07-05T20:10:44.735",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310278,1720210244745,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310279,1720210244757,"fUST",-285.19700255,0.00049315,120,"2024-07-05T20:10:44.757",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310280,1720210244767,"fUST",-506.23360147,0.00049315,120,"2024-07-05T20:10:44.767",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310281,1720210244776,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.776",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310282,1720210244790,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.790",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310283,1720210244800,"fUST",-12780.81,0.00049315,120,"2024-07-05T20:10:44.800",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310284,1720210244811,"fUST",-500.0,0.00049315,120,"2024-07-05T20:10:44.811",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310285,1720210244822,"fUST",-630.32,0.00049315,120,"2024-07-05T20:10:44.822",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310286,1720210244831,"fUST",-51.47842133,0.00049315,120,"2024-07-05T20:10:44.831",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310301,1720210245973,"fUST",-731.25757574,0.0004765,3,"2024-07-05T20:10:45.973",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310303,1720210245985,"fUST",-3262.93155926,0.0004765,3,"2024-07-05T20:10:45.985",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310323,1720210247266,"fUST",-1198.2,0.0004765,3,"2024-07-05T20:10:47.266",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310381,1720211248716,"fUST",-165.90417,0.00021096,2,"2024-07-05T20:27:28.716",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310382,1720211249078,"fUST",-219.823107,0.00021096,2,"2024-07-05T20:27:29.078",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310383,1720211249455,"fUST",-197.13244658,0.00025869,2,"2024-07-05T20:27:29.455",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310384,1720211249838,"fUST",-166.666666,0.00026565,2,"2024-07-05T20:27:29.838",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310385,1720211250215,"fUST",-565.37329387,0.00026574,2,"2024-07-05T20:27:30.215",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310386,1720211251026,"fUST",-190.9326654,0.00026574,2,"2024-07-05T20:27:31.026",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310387,1720211251502,"fUST",-812.31944159,0.00026848,7,"2024-07-05T20:27:31.502",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310388,1720211251821,"fUST",-154.80650114,0.00026848,2,"2024-07-05T20:27:31.821",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310389,1720211252126,"fUST",-219.823107,0.00027195,2,"2024-07-05T20:27:32.126",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310390,1720211252498,"fUST",-166.666666,0.00027289,2,"2024-07-05T20:27:32.498",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310391,1720211252883,"fUST",-166.666666,0.00028013,2,"2024-07-05T20:27:32.883",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310392,1720211253850,"fUST",-166.666666,0.00028738,2,"2024-07-05T20:27:33.850",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310393,1720211254226,"fUST",-166.666666,0.00029462,2,"2024-07-05T20:27:34.226",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310394,1720211254608,"fUST",-250.0,0.00029715,2,"2024-07-05T20:27:34.608",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310395,1720211255386,"fUST",-597.53879046,0.00029778,2,"2024-07-05T20:27:35.386",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310397,1720211255786,"fUST",-300.0,0.00029802,2,"2024-07-05T20:27:35.786",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310398,1720211256206,"fUST",-300.0,0.00029802,2,"2024-07-05T20:27:36.206",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310399,1720211256598,"fUST",-30000.0,0.00029803,2,"2024-07-05T20:27:36.598",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310400,1720211257390,"fUST",-161.546619,0.00029953,2,"2024-07-05T20:27:37.390",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310401,1720211258183,"fUST",-192.0,0.0003,2,"2024-07-05T20:27:38.183",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310402,1720211258590,"fUST",-166.666666,0.00030186,2,"2024-07-05T20:27:38.590",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310403,1720211258977,"fUST",-165.90417,0.00030753,2,"2024-07-05T20:27:38.977",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310404,1720211259348,"fUST",-219.823107,0.00033295,2,"2024-07-05T20:27:39.348",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310405,1720211259722,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:39.722",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310406,1720211260108,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:40.108",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310407,1720211260505,"fUST",-529.2710925,0.00035609,7,"2024-07-05T20:27:40.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310408,1720211261276,"fUST",-462.04265502,0.00035609,7,"2024-07-05T20:27:41.276",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310409,1720211261662,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:41.662",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310410,1720211262038,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:42.038",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310411,1720211262779,"fUST",-613.18498103,0.00035609,7,"2024-07-05T20:27:42.779",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310412,1720211263142,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:43.142",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310413,1720211263848,"fUST",-634.63326862,0.00035609,7,"2024-07-05T20:27:43.848",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310414,1720211264229,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:44.229",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310415,1720211264592,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:44.592",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310416,1720211264942,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:44.942",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310417,1720211265305,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:45.305",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310418,1720211265711,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:45.711",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310419,1720211266087,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:46.087",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310420,1720211266471,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:46.471",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310421,1720211266887,"fUST",-500.0,0.00035609,7,"2024-07-05T20:27:46.887",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310422,1720211267297,"fUST",-2574.67694342,0.00037259,4,"2024-07-05T20:27:47.297",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310423,1720211267663,"fUST",-1274.94810996,0.00037259,4,"2024-07-05T20:27:47.663",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310424,1720211268435,"fUST",-1484.29833384,0.00037259,4,"2024-07-05T20:27:48.435",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310425,1720211269552,"fUST",-2000.89973827,0.00037899,4,"2024-07-05T20:27:49.552",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310426,1720211270306,"fUST",-3252.18893663,0.00037899,4,"2024-07-05T20:27:50.306",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310427,1720211270723,"fUST",-1181.31020319,0.00037999,4,"2024-07-05T20:27:50.723",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310428,1720211271090,"fUST",-793.78228741,0.00038264,4,"2024-07-05T20:27:51.090",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310429,1720211271460,"fUST",-642.76758109,0.00038499,4,"2024-07-05T20:27:51.460",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310430,1720211271597,"fUST",-1500.0,0.00038999,4,"2024-07-05T20:27:51.597",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310431,1720211272724,"fUST",-1728.1702109,0.00038999,4,"2024-07-05T20:27:52.724",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310432,1720211273136,"fUST",-542.63354229,0.00038999,4,"2024-07-05T20:27:53.136",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310433,1720211273593,"fUST",-1597.25650539,0.00039177,14,"2024-07-05T20:27:53.593",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310434,1720211273635,"fUST",-219.823107,0.00039394,2,"2024-07-05T20:27:53.635",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310435,1720211273687,"fUST",-2366.31594565,0.00039999,4,"2024-07-05T20:27:53.687",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310436,1720211273725,"fUST",-360.48479037,0.00039999,4,"2024-07-05T20:27:53.725",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310437,1720211273746,"fUST",-412.14637905,0.00040229,7,"2024-07-05T20:27:53.746",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310438,1720211273768,"fUST",-268.95171548,0.00040229,4,"2024-07-05T20:27:53.768",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310439,1720211273790,"fUST",-412.14637905,0.00040229,7,"2024-07-05T20:27:53.790",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310440,1720211273811,"fUST",-350.9948903,0.00040278,2,"2024-07-05T20:27:53.811",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310441,1720211273831,"fUST",-320.19467984,0.00040278,4,"2024-07-05T20:27:53.831",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310442,1720211273853,"fUST",-165.90417,0.00040411,2,"2024-07-05T20:27:53.853",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310443,1720211273874,"fUST",-247.26523235,0.00040999,2,"2024-07-05T20:27:53.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310444,1720211273895,"fUST",-154.77557542,0.00040999,4,"2024-07-05T20:27:53.895",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310445,1720211273919,"fUST",-1274.07113623,0.00041095,4,"2024-07-05T20:27:53.919",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310446,1720211273943,"fUST",-351.27235617,0.00041095,30,"2024-07-05T20:27:53.943",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310447,1720211273964,"fUST",-198.63918892,0.00041095,4,"2024-07-05T20:27:53.964",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310448,1720211273984,"fUST",-1800.3785833,0.00041589,20,"2024-07-05T20:27:53.984",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310449,1720211274005,"fUST",-732.40568062,0.00043287,4,"2024-07-05T20:27:54.005",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310450,1720211274026,"fUST",-801.55222625,0.00043615,4,"2024-07-05T20:27:54.026",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310451,1720211274047,"fUST",-219.823107,0.00045494,2,"2024-07-05T20:27:54.047",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310452,1720211274068,"fUST",-169.4,0.00046267,31,"2024-07-05T20:27:54.068",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310453,1720211274092,"fUST",-753.48059329,0.000467,2,"2024-07-05T20:27:54.092",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310454,1720211274114,"fUST",-169.4,0.00046754,60,"2024-07-05T20:27:54.114",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310455,1720211274138,"fUST",-73910.9771706,0.0004679,5,"2024-07-05T20:27:54.138",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310456,1720211274160,"fUST",-1000.0,0.000468,30,"2024-07-05T20:27:54.160",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310457,1720211274184,"fUST",-36955.4885853,0.0004689,5,"2024-07-05T20:27:54.184",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310458,1720211274205,"fUST",-22810.22,0.000469,120,"2024-07-05T20:27:54.205",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310459,1720211274228,"fUST",-50.04399321,0.00047,2,"2024-07-05T20:27:54.228",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310460,1720211274723,"fUST",-1274.07113623,0.00040278,4,"2024-07-05T20:27:54.723",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310461,1720211274745,"fUST",-2949.95600679,0.00047,2,"2024-07-05T20:27:54.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310462,1720211274766,"fUST",-167.0,0.00047,90,"2024-07-05T20:27:54.766",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310463,1720211274788,"fUST",-153.0,0.00047123,120,"2024-07-05T20:27:54.788",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310464,1720211274811,"fUST",-169.4,0.00047241,60,"2024-07-05T20:27:54.811",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310465,1720211274834,"fUST",-753.48059327,0.00047329,2,"2024-07-05T20:27:54.834",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310466,1720211274856,"fUST",-88888.0,0.00047571,5,"2024-07-05T20:27:54.856",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310467,1720211274877,"fUST",-154.83742071,0.0004765,4,"2024-07-05T20:27:54.877",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310468,1720211274897,"fUST",-2323.09780113,0.0004765,4,"2024-07-05T20:27:54.897",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310469,1720211274918,"fUST",-718.01213339,0.0004765,4,"2024-07-05T20:27:54.918",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310470,1720211274938,"fUST",-324.82950934,0.0004765,3,"2024-07-05T20:27:54.938",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310471,1720211274960,"fUST",-451.07885988,0.0004765,4,"2024-07-05T20:27:54.960",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310472,1720211274981,"fUST",-290.27376141,0.0004765,4,"2024-07-05T20:27:54.981",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310473,1720211275003,"fUST",-5013.0,0.0004765,15,"2024-07-05T20:27:55.003",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310474,1720211275023,"fUST",-978.04,0.0004766,30,"2024-07-05T20:27:55.023",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310475,1720211275053,"fUST",-36955.4885853,0.00047661,5,"2024-07-05T20:27:55.053",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310476,1720211275075,"fUST",-200.7621763,0.0004767,31,"2024-07-05T20:27:55.075",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310477,1720211275097,"fUST",-521.63414855,0.0004767,120,"2024-07-05T20:27:55.097",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310478,1720211275120,"fUST",-500.0,0.0004767,120,"2024-07-05T20:27:55.120",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310479,1720211275141,"fUST",-195.11229627,0.0004767,120,"2024-07-05T20:27:55.141",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310480,1720211275164,"fUST",-416.12063231,0.0004767,120,"2024-07-05T20:27:55.164",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310481,1720211275191,"fUST",-500.0,0.0004767,120,"2024-07-05T20:27:55.191",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310482,1720211275214,"fUST",-550.0,0.0004767,120,"2024-07-05T20:27:55.214",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310483,1720211275237,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.237",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310484,1720211275259,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.259",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310485,1720211275282,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.282",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310486,1720211275304,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.304",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310487,1720211275327,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.327",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310488,1720211275349,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.349",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310489,1720211275378,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.378",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310490,1720211275405,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.405",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310491,1720211275427,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.427",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310492,1720211275456,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.456",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310493,1720211275480,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.480",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310494,1720211275506,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.506",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310495,1720211275528,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.528",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310496,1720211275550,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.550",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310497,1720211275574,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.574",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310498,1720211275596,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.596",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310499,1720211275618,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.618",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310500,1720211275640,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.640",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310501,1720211275663,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.663",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310502,1720211275685,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.685",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310503,1720211275708,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.708",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310504,1720211275731,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.731",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310505,1720211275753,"fUST",-5987.1,0.00047671,120,"2024-07-05T20:27:55.753",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310506,1720211275775,"fUST",-5987.19844973,0.00047671,120,"2024-07-05T20:27:55.775",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310507,1720211275799,"fUST",-169.4,0.00047728,60,"2024-07-05T20:27:55.799",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310508,1720211276326,"fUST",-150.0,0.00047809,2,"2024-07-05T20:27:56.326",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310509,1720211277308,"fUST",-877.0,0.00047809,2,"2024-07-05T20:27:57.308",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310510,1720211277973,"fUST",-753.48059327,0.00047958,2,"2024-07-05T20:27:57.973",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310511,1720211278362,"fUST",-156.0,0.00048,90,"2024-07-05T20:27:58.362",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310512,1720211279146,"fUST",-169.4,0.00048215,60,"2024-07-05T20:27:59.146",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310513,1720211279906,"fUST",-753.48059327,0.00048586,2,"2024-07-05T20:27:59.906",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310514,1720211280544,"fUST",-169.4,0.0004919,60,"2024-07-05T20:28:00.544",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310515,1720211281091,"fUST",-753.48059327,0.00049215,2,"2024-07-05T20:28:01.091",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310516,1720211281506,"fUST",-2000.0,0.00049215,120,"2024-07-05T20:28:01.506",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310517,1720211281887,"fUST",-36955.4885853,0.00049305,6,"2024-07-05T20:28:01.887",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310518,1720211282269,"fUST",-73070.94402562,0.00049305,6,"2024-07-05T20:28:02.269",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310521,1720211348346,"fUST",-30000.0,0.00027999,2,"2024-07-05T20:29:08.346",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310522,1720211348368,"fUST",-30000.0,0.00027999,2,"2024-07-05T20:29:08.368",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310523,1720211348391,"fUST",-264.86125261,0.00037259,2,"2024-07-05T20:29:08.391",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310524,1720211348413,"fUST",-1181.31020319,0.00037276,4,"2024-07-05T20:29:08.413",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310525,1720211348436,"fUST",-154.88380004,0.00037276,4,"2024-07-05T20:29:08.436",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310526,1720211348459,"fUST",-1483.9344033,0.00037276,4,"2024-07-05T20:29:08.459",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310527,1720211348483,"fUST",-2009.24311264,0.00037276,4,"2024-07-05T20:29:08.483",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310528,1720211348508,"fUST",-183.63030126,0.00037276,4,"2024-07-05T20:29:08.508",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310529,1720211348532,"fUST",-948.73064998,0.00037276,4,"2024-07-05T20:29:08.532",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310530,1720211348553,"fUST",-194.30170133,0.00037276,4,"2024-07-05T20:29:08.553",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310544,1720211434735,"fUST",-558.0599054,0.00037085,21,"2024-07-05T20:30:34.735",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310545,1720211434745,"fUST",-256.53141225,0.00037259,2,"2024-07-05T20:30:34.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310546,1720211434755,"fUST",-284.22582068,0.00037276,3,"2024-07-05T20:30:34.755",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310547,1720211434765,"fUST",-253.98954123,0.00037276,4,"2024-07-05T20:30:34.765",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310548,1720211434774,"fUST",-360.48479037,0.00039167,4,"2024-07-05T20:30:34.774",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310549,1720211434784,"fUST",-336.18042864,0.00039393,4,"2024-07-05T20:30:34.784",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310550,1720211434796,"fUST",-707.81729791,0.00039993,4,"2024-07-05T20:30:34.796",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310551,1720211434806,"fUST",-302.69857441,0.00043834,2,"2024-07-05T20:30:34.806",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310552,1720211434816,"fUST",-522.84644167,0.00045082,28,"2024-07-05T20:30:34.816",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310553,1720211434826,"fUST",-17061.54137647,0.00045182,2,"2024-07-05T20:30:34.826",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310554,1720211440709,"fUST",-5606.64343783,0.00037276,4,"2024-07-05T20:30:40.709",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310555,1720211440719,"fUST",-12938.45862353,0.00045182,2,"2024-07-05T20:30:40.719",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310556,1720211440729,"fUST",-193.5176448,0.00045182,4,"2024-07-05T20:30:40.729",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310557,1720211440739,"fUST",-763.20815407,0.00045182,4,"2024-07-05T20:30:40.739",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310558,1720211440748,"fUST",-500.0,0.00046899,120,"2024-07-05T20:30:40.748",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310559,1720211440759,"fUST",-181.62591874,0.00046899,120,"2024-07-05T20:30:40.759",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310560,1720211440769,"fUST",-179.24277567,0.00046899,120,"2024-07-05T20:30:40.769",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310561,1720211440779,"fUST",-22810.22,0.000469,120,"2024-07-05T20:30:40.779",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310563,1720211440789,"fUST",-3000.0,0.00047,2,"2024-07-05T20:30:40.789",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310565,1720211440801,"fUST",-877.0,0.00047809,2,"2024-07-05T20:30:40.801",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310567,1720211440811,"fUST",-156.0,0.00048,90,"2024-07-05T20:30:40.811",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310569,1720211440821,"fUST",-50000.0,0.000488,60,"2024-07-05T20:30:40.821",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310570,1720211440830,"fUST",-2000.0,0.00049215,120,"2024-07-05T20:30:40.830",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310571,1720211440840,"fUST",-9064.29,0.00049295,3,"2024-07-05T20:30:40.840",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310572,1720211440850,"fUST",-24063.0692377,0.00049305,6,"2024-07-05T20:30:40.850",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310573,1720211440860,"fUST",-290.27376141,0.00049305,4,"2024-07-05T20:30:40.860",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310574,1720211440870,"fUST",-168441.484664,0.00049305,6,"2024-07-05T20:30:40.870",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310575,1720211440880,"fUST",-539.83618969,0.00049314,120,"2024-07-05T20:30:40.880",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310576,1720211440890,"fUST",-223.55749224,0.00049314,120,"2024-07-05T20:30:40.890",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310577,1720211440900,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.900",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310578,1720211440910,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.910",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310579,1720211440920,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.920",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310580,1720211440929,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.929",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310581,1720211440939,"fUST",-200.81941855,0.00049315,120,"2024-07-05T20:30:40.939",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310582,1720211440948,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.948",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310583,1720211440960,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.960",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310584,1720211440970,"fUST",-571.93,0.00049315,120,"2024-07-05T20:30:40.970",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310585,1720211440979,"fUST",-226.95995148,0.00049315,120,"2024-07-05T20:30:40.979",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310586,1720211440989,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:40.989",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310587,1720211440998,"fUST",-540.35,0.00049315,120,"2024-07-05T20:30:40.998",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310588,1720211441008,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.008",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310589,1720211441019,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.019",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310590,1720211441029,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.029",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310591,1720211441039,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.039",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310592,1720211441051,"fUST",-513.20602938,0.00049315,120,"2024-07-05T20:30:41.051",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310593,1720211441061,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.061",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310594,1720211441071,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.071",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310595,1720211441082,"fUST",-866.72,0.00049315,120,"2024-07-05T20:30:41.082",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310596,1720211441092,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.092",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310597,1720211441102,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.102",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310598,1720211441112,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.112",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310599,1720211441122,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.122",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310600,1720211441132,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.132",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310601,1720211441142,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.142",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310602,1720211441152,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.152",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310603,1720211441163,"fUST",-1000.0,0.00049315,120,"2024-07-05T20:30:41.163",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310604,1720211441174,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.174",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310605,1720211441185,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.185",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310606,1720211441195,"fUST",-481.89767634,0.00049315,120,"2024-07-05T20:30:41.195",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310607,1720211441206,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.206",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310608,1720211441216,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.216",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310609,1720211441226,"fUST",-501.80841656,0.00049315,120,"2024-07-05T20:30:41.226",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310610,1720211441236,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.236",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310611,1720211441246,"fUST",-881.39,0.00049315,120,"2024-07-05T20:30:41.246",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310612,1720211441255,"fUST",-500.0,0.00049315,20,"2024-07-05T20:30:41.255",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310613,1720211441265,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.265",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310614,1720211441275,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.275",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310615,1720211441285,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.285",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310616,1720211441295,"fUST",-609.91944635,0.00049315,120,"2024-07-05T20:30:41.295",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310617,1720211441304,"fUST",-511.92893088,0.00049315,120,"2024-07-05T20:30:41.304",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310618,1720211441314,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.314",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310619,1720211441323,"fUST",-630.41187616,0.00049315,120,"2024-07-05T20:30:41.323",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310620,1720211441334,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.334",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310621,1720211441349,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.349",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310622,1720211441359,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.359",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310623,1720211441370,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.370",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310624,1720211441379,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.379",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310625,1720211441390,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.390",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310626,1720211441399,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.399",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310627,1720211441413,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.413",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310628,1720211441423,"fUST",-713.7,0.00049315,120,"2024-07-05T20:30:41.423",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310629,1720211441433,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.433",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310630,1720211441443,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.443",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310631,1720211441454,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.454",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310632,1720211441464,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.464",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310633,1720211441474,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.474",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310634,1720211441486,"fUST",-682.99,0.00049315,120,"2024-07-05T20:30:41.486",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310635,1720211441496,"fUST",-500.0,0.00049315,2,"2024-07-05T20:30:41.496",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310636,1720211441505,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.505",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310637,1720211441514,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.514",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310638,1720211441523,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.523",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310639,1720211441534,"fUST",-547.15,0.00049315,120,"2024-07-05T20:30:41.534",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310640,1720211441544,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.544",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310641,1720211441554,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.554",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310642,1720211441564,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.564",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310643,1720211441574,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.574",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310644,1720211441584,"fUST",-660.1,0.00049315,120,"2024-07-05T20:30:41.584",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310645,1720211441595,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.595",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310646,1720211441605,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.605",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310647,1720211441615,"fUST",-225.89,0.00049315,7,"2024-07-05T20:30:41.615",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310648,1720211441624,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.624",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310649,1720211441634,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.634",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310650,1720211441644,"fUST",-354.8589622,0.00049315,120,"2024-07-05T20:30:41.644",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310651,1720211441653,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.653",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310652,1720211441672,"fUST",-12248.28,0.00049315,120,"2024-07-05T20:30:41.672",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310653,1720211441682,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.682",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310654,1720211441691,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.691",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310655,1720211441701,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.701",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310656,1720211441711,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.711",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310657,1720211441721,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.721",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310658,1720211441730,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.730",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310659,1720211441740,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.740",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310660,1720211441750,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.750",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310661,1720211441760,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.760",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310662,1720211441770,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.770",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310663,1720211441779,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.779",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310664,1720211441789,"fUST",-550.42,0.00049315,120,"2024-07-05T20:30:41.789",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310665,1720211441798,"fUST",-393.7467674,0.00049315,120,"2024-07-05T20:30:41.798",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310666,1720211441807,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.807",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310667,1720211441816,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.816",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310668,1720211441826,"fUST",-1161.87,0.00049315,120,"2024-07-05T20:30:41.826",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310669,1720211441836,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.836",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310670,1720211441845,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.845",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310671,1720211441855,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.855",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310672,1720211441865,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.865",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310673,1720211441874,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310674,1720211441883,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.883",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310675,1720211441905,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.905",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310676,1720211441915,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.915",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310677,1720211441925,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.925",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310678,1720211441936,"fUST",-739.05,0.00049315,120,"2024-07-05T20:30:41.936",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310679,1720211441946,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.946",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310680,1720211441956,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.956",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310681,1720211441966,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.966",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310682,1720211441977,"fUST",-994.65,0.00049315,120,"2024-07-05T20:30:41.977",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310683,1720211441988,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:41.988",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310684,1720211441998,"fUST",-204.82506616,0.00049315,120,"2024-07-05T20:30:41.998",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310685,1720211442009,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.009",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310686,1720211442019,"fUST",-576.28,0.00049315,120,"2024-07-05T20:30:42.019",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310687,1720211442030,"fUST",-529.68,0.00049315,120,"2024-07-05T20:30:42.030",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310688,1720211442041,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.041",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310689,1720211442052,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.052",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310690,1720211442062,"fUST",-500.0,0.00049315,3,"2024-07-05T20:30:42.062",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310691,1720211442072,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.072",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310692,1720211442083,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.083",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310693,1720211442093,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.093",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310695,1720211442104,"fUST",-672.8,0.00049315,120,"2024-07-05T20:30:42.104",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310696,1720211442114,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.114",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310697,1720211442124,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.124",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310698,1720211442135,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.135",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310699,1720211442146,"fUST",-507.35,0.00049315,120,"2024-07-05T20:30:42.146",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310700,1720211442156,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.156",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310701,1720211442167,"fUST",-1425.84,0.00049315,120,"2024-07-05T20:30:42.167",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310702,1720211442177,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.177",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310703,1720211442187,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.187",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310704,1720211442197,"fUST",-672.48,0.00049315,120,"2024-07-05T20:30:42.197",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310705,1720211442208,"fUST",-1223.14,0.00049315,120,"2024-07-05T20:30:42.208",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310706,1720211442219,"fUST",-600.79,0.00049315,120,"2024-07-05T20:30:42.219",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310707,1720211442228,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.228",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310708,1720211442239,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.239",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310709,1720211442249,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.249",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310710,1720211442260,"fUST",-602.17,0.00049315,120,"2024-07-05T20:30:42.260",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310711,1720211442271,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.271",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310712,1720211442282,"fUST",-1321.8,0.00049315,120,"2024-07-05T20:30:42.282",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310714,1720211442295,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.295",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310716,1720211442306,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.306",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310718,1720211442318,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.318",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310720,1720211442329,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.329",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310722,1720211442340,"fUST",-546.05,0.00049315,120,"2024-07-05T20:30:42.340",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310724,1720211442351,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.351",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310726,1720211442362,"fUST",-901.52,0.00049315,120,"2024-07-05T20:30:42.362",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310728,1720211442372,"fUST",-670.44,0.00049315,120,"2024-07-05T20:30:42.372",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310731,1720211442383,"fUST",-1055.6,0.00049315,120,"2024-07-05T20:30:42.383",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310733,1720211442392,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.392",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310735,1720211442403,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.403",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310737,1720211442417,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.417",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310739,1720211442427,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.427",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310741,1720211442437,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.437",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310743,1720211442447,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.447",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310745,1720211442458,"fUST",-500.0,0.00049315,30,"2024-07-05T20:30:42.458",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310747,1720211442468,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.468",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310749,1720211442477,"fUST",-1585.67,0.00049315,60,"2024-07-05T20:30:42.477",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310751,1720211442490,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.490",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310752,1720211442500,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.500",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310753,1720211442510,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.510",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310754,1720211442520,"fUST",-1588.86,0.00049315,120,"2024-07-05T20:30:42.520",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310755,1720211442530,"fUST",-1044.46,0.00049315,120,"2024-07-05T20:30:42.530",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310756,1720211442542,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.542",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310757,1720211442554,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.554",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310758,1720211442566,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.566",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310759,1720211442576,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.576",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310760,1720211442587,"fUST",-1347.64,0.00049315,120,"2024-07-05T20:30:42.587",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310761,1720211442597,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.597",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310762,1720211442607,"fUST",-806.51,0.00049315,120,"2024-07-05T20:30:42.607",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310763,1720211442617,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.617",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310764,1720211442627,"fUST",-699.29,0.00049315,120,"2024-07-05T20:30:42.627",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310765,1720211442638,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.638",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310766,1720211442648,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.648",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310767,1720211442659,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.659",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310768,1720211442668,"fUST",-1513.75,0.00049315,120,"2024-07-05T20:30:42.668",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310769,1720211442679,"fUST",-607.08,0.00049315,120,"2024-07-05T20:30:42.679",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310770,1720211442689,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.689",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310771,1720211442700,"fUST",-604.06,0.00049315,120,"2024-07-05T20:30:42.700",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310772,1720211442709,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:42.709",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310773,1720211442720,"fUST",-205.2427398,0.00049315,120,"2024-07-05T20:30:42.720",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310774,1720211442730,"fUST",-771.26,0.00049315,120,"2024-07-05T20:30:42.730",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310775,1720211442740,"fUST",-5419.66667437,0.00049315,120,"2024-07-05T20:30:42.740",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310785,1720211443515,"fUST",-937.10332563,0.00049315,120,"2024-07-05T20:30:43.515",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310787,1720211443524,"fUST",-538.29,0.00049315,120,"2024-07-05T20:30:43.524",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310789,1720211443537,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.537",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310791,1720211443548,"fUST",-500.0,0.00049315,60,"2024-07-05T20:30:43.548",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310793,1720211443558,"fUST",-563.25,0.00049315,120,"2024-07-05T20:30:43.558",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310795,1720211443568,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.568",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310797,1720211443578,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.578",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310799,1720211443587,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.587",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310801,1720211443597,"fUST",-193.61138868,0.00049315,120,"2024-07-05T20:30:43.597",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310803,1720211443607,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.607",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310805,1720211443616,"fUST",-502.20170737,0.00049315,120,"2024-07-05T20:30:43.616",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310807,1720211443625,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.625",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310809,1720211443635,"fUST",-505.03452232,0.00049315,120,"2024-07-05T20:30:43.635",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310810,1720211443644,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.644",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310812,1720211443653,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.653",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310814,1720211443663,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.663",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310816,1720211443673,"fUST",-165.81268334,0.00049315,120,"2024-07-05T20:30:43.673",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310818,1720211443682,"fUST",-501.154048,0.00049315,120,"2024-07-05T20:30:43.682",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310820,1720211443692,"fUST",-1129.86,0.00049315,120,"2024-07-05T20:30:43.692",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310822,1720211443701,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:43.701",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310824,1720211443711,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.711",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310826,1720211443721,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.721",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310828,1720211443732,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.732",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310830,1720211443743,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.743",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310832,1720211443752,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.752",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310834,1720211443762,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.762",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310836,1720211443773,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.773",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310838,1720211443783,"fUST",-998.90292921,0.00049315,90,"2024-07-05T20:30:43.783",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310840,1720211443792,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.792",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310842,1720211443803,"fUST",-621.59,0.00049315,120,"2024-07-05T20:30:43.803",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310844,1720211443812,"fUST",-500.0,0.00049315,3,"2024-07-05T20:30:43.812",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310846,1720211443821,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.821",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310848,1720211443831,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.831",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310850,1720211443840,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.840",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310852,1720211443849,"fUST",-577.94,0.00049315,120,"2024-07-05T20:30:43.849",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310854,1720211443859,"fUST",-3306.77,0.00049315,120,"2024-07-05T20:30:43.859",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310856,1720211443869,"fUST",-1436.88,0.00049315,120,"2024-07-05T20:30:43.869",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310858,1720211443879,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.879",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310860,1720211443890,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.890",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310862,1720211443900,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.900",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310864,1720211443909,"fUST",-2090.94,0.00049315,120,"2024-07-05T20:30:43.909",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310866,1720211443918,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.918",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310868,1720211443928,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.928",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310870,1720211443937,"fUST",-491.53248421,0.00049315,120,"2024-07-05T20:30:43.937",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310872,1720211443947,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:43.947",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310874,1720211443956,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.956",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310876,1720211443965,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.965",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310878,1720211443975,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.975",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310880,1720211443986,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.986",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310882,1720211443996,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:43.996",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310884,1720211444006,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.006",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310886,1720211444016,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.016",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310888,1720211444025,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.025",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310890,1720211444035,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.035",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310892,1720211444045,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.045",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310894,1720211444054,"fUST",-497.88294838,0.00049315,120,"2024-07-05T20:30:44.054",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310896,1720211444064,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.064",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310898,1720211444074,"fUST",-510.02,0.00049315,120,"2024-07-05T20:30:44.074",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310900,1720211444083,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.083",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310902,1720211444093,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.093",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310904,1720211444103,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.103",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310906,1720211444113,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.113",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310908,1720211444122,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.122",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310910,1720211444132,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.132",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310912,1720211444142,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.142",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310914,1720211444152,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.152",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310916,1720211444161,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.161",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310918,1720211444171,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.171",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310920,1720211444180,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.180",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310921,1720211444190,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.190",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310923,1720211444199,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.199",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310925,1720211444209,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.209",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310928,1720211444222,"fUST",-4833.38,0.00049315,120,"2024-07-05T20:30:44.222",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310929,1720211444232,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.232",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310932,1720211444243,"fUST",-1285.36,0.00049315,120,"2024-07-05T20:30:44.243",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310934,1720211444252,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.252",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310936,1720211444261,"fUST",-2513.37,0.00049315,21,"2024-07-05T20:30:44.261",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310938,1720211444271,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.271",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310940,1720211444281,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.281",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310941,1720211444292,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.292",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310943,1720211444302,"fUST",-752.19,0.00049315,120,"2024-07-05T20:30:44.302",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310945,1720211444311,"fUST",-3550.95,0.00049315,120,"2024-07-05T20:30:44.311",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310947,1720211444320,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.320",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310949,1720211444329,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.329",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310951,1720211444339,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.339",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310953,1720211444348,"fUST",-1323.83,0.00049315,120,"2024-07-05T20:30:44.348",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310955,1720211444358,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.358",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310957,1720211444367,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.367",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310959,1720211444378,"fUST",-1610.2,0.00049315,120,"2024-07-05T20:30:44.378",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310961,1720211444388,"fUST",-500.08546067,0.00049315,120,"2024-07-05T20:30:44.388",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310963,1720211444398,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.398",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310965,1720211444409,"fUST",-882.96,0.00049315,120,"2024-07-05T20:30:44.409",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310967,1720211444420,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.420",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310969,1720211444430,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:44.430",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310971,1720211444440,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:44.440",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310973,1720211444449,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.449",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310975,1720211444461,"fUST",-177.819566,0.00049315,14,"2024-07-05T20:30:44.461",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310977,1720211444471,"fUST",-3088.47,0.00049315,120,"2024-07-05T20:30:44.471",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310979,1720211444481,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.481",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310981,1720211444491,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.491",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310983,1720211444501,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.501",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310985,1720211444510,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.510",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310987,1720211444519,"fUST",-626.37,0.00049315,120,"2024-07-05T20:30:44.519",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310989,1720211444528,"fUST",-892.0,0.00049315,120,"2024-07-05T20:30:44.528",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310990,1720211444542,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.542",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310992,1720211444553,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.553",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310995,1720211444563,"fUST",-500.0,0.00049315,2,"2024-07-05T20:30:44.563",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310996,1720211444573,"fUST",-568.62,0.00049315,120,"2024-07-05T20:30:44.573",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331310998,1720211444584,"fUST",-655.61,0.00049315,120,"2024-07-05T20:30:44.584",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311000,1720211444595,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:44.595",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311002,1720211444605,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.605",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311004,1720211444615,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.615",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311006,1720211444625,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.625",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311008,1720211444635,"fUST",-797.97,0.00049315,120,"2024-07-05T20:30:44.635",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311010,1720211444646,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:44.646",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311012,1720211444656,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.656",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311014,1720211444665,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.665",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311016,1720211444675,"fUST",-151.0,0.00049315,14,"2024-07-05T20:30:44.675",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311018,1720211444687,"fUST",-3604.79,0.00049315,120,"2024-07-05T20:30:44.687",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311020,1720211444696,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.696",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311022,1720211444706,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.706",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311024,1720211444715,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.715",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311026,1720211444725,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.725",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311028,1720211444736,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.736",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311030,1720211444745,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.745",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311032,1720211444755,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.755",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311034,1720211444764,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.764",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311036,1720211444776,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.776",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311038,1720211444786,"fUST",-2057.3,0.00049315,120,"2024-07-05T20:30:44.786",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311040,1720211444797,"fUST",-370.80605993,0.00049315,120,"2024-07-05T20:30:44.797",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311042,1720211444807,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.807",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311044,1720211444817,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.817",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311046,1720211444827,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.827",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311048,1720211444837,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.837",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311050,1720211444846,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.846",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311052,1720211444856,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.856",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311054,1720211444865,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.865",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311056,1720211444874,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.874",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311058,1720211444885,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.885",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311062,1720211444895,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.895",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311066,1720211444904,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.904",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311070,1720211444914,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.914",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311072,1720211444923,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.923",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311076,1720211444932,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.932",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311080,1720211444942,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.942",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311086,1720211444954,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.954",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311089,1720211444964,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.964",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311091,1720211444974,"fUST",-512.08806021,0.00049315,120,"2024-07-05T20:30:44.974",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311093,1720211444984,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:44.984",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311095,1720211444994,"fUST",-199.4,0.00049315,120,"2024-07-05T20:30:44.994",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311097,1720211445005,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.005",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311099,1720211445015,"fUST",-500.0,0.00049315,22,"2024-07-05T20:30:45.015",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311101,1720211445025,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.025",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311103,1720211445034,"fUST",-500.26,0.00049315,120,"2024-07-05T20:30:45.034",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311105,1720211445044,"fUST",-1232.72,0.00049315,120,"2024-07-05T20:30:45.044",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311107,1720211445054,"fUST",-7923.87,0.00049315,120,"2024-07-05T20:30:45.054",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311109,1720211445063,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.063",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311111,1720211445072,"fUST",-1788.44,0.00049315,120,"2024-07-05T20:30:45.072",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311113,1720211445082,"fUST",-1496.46,0.00049315,120,"2024-07-05T20:30:45.082",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311115,1720211445093,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.093",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311117,1720211445103,"fUST",-515.78605254,0.00049315,120,"2024-07-05T20:30:45.103",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311119,1720211445112,"fUST",-2904.71,0.00049315,120,"2024-07-05T20:30:45.112",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311121,1720211445123,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.123",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311123,1720211445132,"fUST",-269.78512674,0.00049315,120,"2024-07-05T20:30:45.132",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311125,1720211445142,"fUST",-672.49,0.00049315,120,"2024-07-05T20:30:45.142",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311127,1720211445151,"fUST",-2190.68,0.00049315,120,"2024-07-05T20:30:45.151",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311129,1720211445161,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.161",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311131,1720211445171,"fUST",-730.14,0.00049315,120,"2024-07-05T20:30:45.171",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311133,1720211445180,"fUST",-12744.94,0.00049315,120,"2024-07-05T20:30:45.180",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311135,1720211445190,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.190",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311137,1720211445200,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.200",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311139,1720211445210,"fUST",-1555.01,0.00049315,120,"2024-07-05T20:30:45.210",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311140,1720211445219,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.219",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311142,1720211445228,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.228",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311144,1720211445238,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.238",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311146,1720211445248,"fUST",-1528.01,0.00049315,120,"2024-07-05T20:30:45.248",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311148,1720211445258,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.258",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311150,1720211445267,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.267",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311152,1720211445277,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.277",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311154,1720211445287,"fUST",-576.25,0.00049315,120,"2024-07-05T20:30:45.287",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311156,1720211445297,"fUST",-6625.28,0.00049315,120,"2024-07-05T20:30:45.297",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311158,1720211445307,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.307",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311160,1720211445316,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.316",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311162,1720211445325,"fUST",-1471.61,0.00049315,120,"2024-07-05T20:30:45.325",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311164,1720211445335,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.335",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311166,1720211445345,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.345",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311168,1720211445354,"fUST",-1514.66,0.00049315,120,"2024-07-05T20:30:45.354",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311170,1720211445364,"fUST",-25592.19,0.00049315,120,"2024-07-05T20:30:45.364",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311172,1720211445373,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.373",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311174,1720211445383,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.383",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311176,1720211445392,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.392",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311178,1720211445402,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.402",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311180,1720211445417,"fUST",-1412.57,0.00049315,120,"2024-07-05T20:30:45.417",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311182,1720211445427,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.427",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311184,1720211445436,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.436",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311186,1720211445446,"fUST",-1459.52,0.00049315,120,"2024-07-05T20:30:45.446",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311188,1720211445458,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.458",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311190,1720211445468,"fUST",-1532.21,0.00049315,120,"2024-07-05T20:30:45.468",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311192,1720211445478,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.478",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311194,1720211445489,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.489",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311196,1720211445500,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.500",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311198,1720211445509,"fUST",-500.0,0.00049315,120,"2024-07-05T20:30:45.509",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311200,1720211445519,"fUST",-400.0,0.00049315,60,"2024-07-05T20:30:45.519",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311202,1720211445528,"fUST",-169.4,0.00049677,60,"2024-07-05T20:30:45.528",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311204,1720211445540,"fUST",-152.0,0.00049677,60,"2024-07-05T20:30:45.540",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311206,1720211445551,"fUST",-178.149452,0.00049819,30,"2024-07-05T20:30:45.551",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311208,1720211445560,"fUST",-188.31976,0.00049819,30,"2024-07-05T20:30:45.560",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311210,1720211445571,"fUST",-47510.38605064,0.00049853,6,"2024-07-05T20:30:45.571",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311213,1720211445748,"fUST",-615.75242476,0.00049853,6,"2024-07-05T20:30:45.748",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311214,1720211445758,"fUST",-23890.36352822,0.00049863,61,"2024-07-05T20:30:45.758",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311216,1720211445775,"fUST",-11716.26804105,0.00049863,61,"2024-07-05T20:30:45.775",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311292,1720211447434,"fUST",-256.53141225,0.00037085,2,"2024-07-05T20:30:47.434",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311293,1720211447444,"fUST",-341.16858775,0.00049305,3,"2024-07-05T20:30:47.444",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311323,1720212452367,"fUST",-157.466199,0.00021096,2,"2024-07-05T20:47:32.367",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311324,1720212452415,"fUST",-164.86733,0.00021096,2,"2024-07-05T20:47:32.415",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311325,1720212452442,"fUST",-166.666666,0.00026545,2,"2024-07-05T20:47:32.442",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311326,1720212452471,"fUST",-163.085764,0.00026546,2,"2024-07-05T20:47:32.471",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311327,1720212452504,"fUST",-164.86733,0.00027195,2,"2024-07-05T20:47:32.504",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311328,1720212452690,"fUST",-166.666666,0.00027268,2,"2024-07-05T20:47:32.690",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311329,1720212453473,"fUST",-166.666666,0.00027992,2,"2024-07-05T20:47:33.473",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311330,1720212453682,"fUST",-19473.12074304,0.00027999,2,"2024-07-05T20:47:33.682",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311331,1720212550188,"fUST",-166.666666,0.00028716,2,"2024-07-05T20:49:10.188",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311332,1720212550209,"fUST",-166.666666,0.00029439,2,"2024-07-05T20:49:10.209",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311333,1720212550230,"fUST",-157.466199,0.00030011,2,"2024-07-05T20:49:10.230",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311334,1720212550251,"fUST",-161.546614,0.00030076,2,"2024-07-05T20:49:10.251",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311335,1720212550273,"fUST",-166.666666,0.00030163,2,"2024-07-05T20:49:10.273",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311336,1720212550293,"fUST",-499.899999,0.00031,30,"2024-07-05T20:49:10.293",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311337,1720212550315,"fUST",-164.86733,0.00033295,2,"2024-07-05T20:49:10.315",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311338,1720212550337,"fUST",-24954.74199128,0.00033938,2,"2024-07-05T20:49:10.337",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311339,1720212550359,"fUST",-276.34542,0.00035638,2,"2024-07-05T20:49:10.359",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311340,1720212550380,"fUST",-495.47210853,0.00037999,4,"2024-07-05T20:49:10.380",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311341,1720212550402,"fUST",-255.02354897,0.00038264,2,"2024-07-05T20:49:10.402",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311342,1720212550423,"fUST",-157.466199,0.00038925,2,"2024-07-05T20:49:10.423",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311343,1720212550443,"fUST",-204.17474863,0.00038999,4,"2024-07-05T20:49:10.443",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311344,1720212550467,"fUST",-164.86733,0.00039394,2,"2024-07-05T20:49:10.467",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311345,1720212550487,"fUST",-154.79103211,0.00039999,10,"2024-07-05T20:49:10.487",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311346,1720212550507,"fUST",-371.39375676,0.00040229,4,"2024-07-05T20:49:10.507",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311347,1720212550527,"fUST",-255.80508106,0.00040278,4,"2024-07-05T20:49:10.527",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311348,1720212550547,"fUST",-411.98261757,0.00040278,4,"2024-07-05T20:49:10.547",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311349,1720212550567,"fUST",-528.46238349,0.00042629,30,"2024-07-05T20:49:10.567",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311350,1720212552061,"fUST",254.16275736,0.00027999,2,"2024-07-05T20:49:12.061",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311351,1720212570185,"fUST",189.04078712,0.00027999,2,"2024-07-05T20:49:30.185",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311352,1720212583395,"fUST",2739.24579391,0.00027999,2,"2024-07-05T20:49:43.395",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311353,1720212586044,"fUST",495.47210853,0.00033938,4,"2024-07-05T20:49:46.044",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311354,1720212590510,"fUST",285.9113363,0.00033938,4,"2024-07-05T20:49:50.510",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311355,1720212619927,"fUST",171.98950163,0.00033938,4,"2024-07-05T20:50:19.927",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311363,1720212635143,"fUST",495.47210853,0.00033938,4,"2024-07-05T20:50:35.143",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311381,1720212636260,"fUST",-300.0,0.00031333,2,"2024-07-05T20:50:36.260",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311382,1720212636270,"fUST",-210.30323151,0.00031333,2,"2024-07-05T20:50:36.270",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311383,1720212636282,"fUST",-299.49028399,0.00031333,2,"2024-07-05T20:50:36.282",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311384,1720212636291,"fUST",-286.74712598,0.00031333,2,"2024-07-05T20:50:36.291",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311404,1720212638527,"fUST",-0.25938555,0.00031333,2,"2024-07-05T20:50:38.527",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311410,1720212640333,"fUST",-1.54222383,0.00031333,2,"2024-07-05T20:50:40.333",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311412,1720212640343,"fUST",-317.6820451,0.00031333,2,"2024-07-05T20:50:40.343",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311414,1720212640353,"fUST",-283.45664934,0.00031333,2,"2024-07-05T20:50:40.353",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311415,1720212640363,"fUST",-153.05087922,0.00031333,2,"2024-07-05T20:50:40.363",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311417,1720212640372,"fUST",-511.29611507,0.00031333,2,"2024-07-05T20:50:40.372",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311418,1720212640383,"fUST",-499.999999,0.00031333,2,"2024-07-05T20:50:40.383",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311419,1720212640392,"fUST",-433.70222597,0.00031333,2,"2024-07-05T20:50:40.392",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311420,1720212640402,"fUST",-221.53556508,0.00031333,2,"2024-07-05T20:50:40.402",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311421,1720212640411,"fUST",-164.86733,0.00045494,2,"2024-07-05T20:50:40.411",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311422,1720212640421,"fUST",-500.0,0.00046574,120,"2024-07-05T20:50:40.421",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311423,1720212640430,"fUST",-150.0,0.000466,67,"2024-07-05T20:50:40.430",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311424,1720212640439,"fUST",-21268.98292037,0.000469,120,"2024-07-05T20:50:40.439",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311604,1720212646991,"fUST",-1541.23707963,0.000469,120,"2024-07-05T20:50:46.991",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311605,1720212647001,"fUST",-550.95792037,0.00047,2,"2024-07-05T20:50:47.001",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311606,1720212647014,"fUST",-596.9,0.00047,2,"2024-07-05T20:50:47.014",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311622,1720212671765,"fUST",2720.52408481,0.00041136,35,"2024-07-05T20:51:11.765",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311623,1720212671789,"fUST",7279.47591519,0.00041136,35,"2024-07-05T20:51:11.789",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311624,1720212677970,"fUST",566.25383832,0.00041136,4,"2024-07-05T20:51:17.970",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311625,1720212704024,"fUST",369.72554492,0.00033938,3,"2024-07-05T20:51:44.024",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331311626,1720212728320,"fUST",150.30016482,0.00021096,2,"2024-07-05T20:52:08.320",0.0003139,49.68,0.9915112355526725,465557009.64309543]
[331316393,1720213649997,"fUST",-202.741898,0.00021096,2,"2024-07-05T21:07:29.997",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316394,1720213651540,"fUST",-202.741898,0.00027195,2,"2024-07-05T21:07:31.540",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316395,1720213651784,"fUST",-495.47210853,0.0003,4,"2024-07-05T21:07:31.784",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316396,1720213652124,"fUST",-202.741898,0.00033295,2,"2024-07-05T21:07:32.124",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316397,1720213652789,"fUST",-166.666666,0.00033315,2,"2024-07-05T21:07:32.789",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316398,1720213652812,"fUST",-36.3288222,0.00033938,3,"2024-07-05T21:07:32.812",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316399,1720213652836,"fUST",-166.666666,0.00034223,2,"2024-07-05T21:07:32.836",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316400,1720213652861,"fUST",-166.666666,0.00035132,2,"2024-07-05T21:07:32.861",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316401,1720213652884,"fUST",-166.666666,0.0003604,2,"2024-07-05T21:07:32.884",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316402,1720213652905,"fUST",-166.666666,0.00036948,2,"2024-07-05T21:07:32.905",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316403,1720213652927,"fUST",-166.666666,0.00037856,2,"2024-07-05T21:07:32.927",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316404,1720213652948,"fUST",-202.741898,0.00039394,2,"2024-07-05T21:07:32.948",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316405,1720213652969,"fUST",-152.73828047,0.00042926,30,"2024-07-05T21:07:32.969",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316406,1720213652990,"fUST",-1000.77808951,0.00045,60,"2024-07-05T21:07:32.990",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316407,1720213653011,"fUST",-202.741898,0.00045494,2,"2024-07-05T21:07:33.011",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316408,1720213653032,"fUST",-1003.38404298,0.00046574,120,"2024-07-05T21:07:33.032",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316409,1720213653054,"fUST",-150.0,0.000466,67,"2024-07-05T21:07:33.054",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316410,1720213653076,"fUST",-22810.22,0.000469,120,"2024-07-05T21:07:33.076",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316411,1720213653097,"fUST",-3000.0,0.00047,2,"2024-07-05T21:07:33.097",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316412,1720213653118,"fUST",-5000.0,0.00047671,120,"2024-07-05T21:07:33.118",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316413,1720213653139,"fUST",-5000.0,0.00047671,120,"2024-07-05T21:07:33.139",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316414,1720213653160,"fUST",-4689.55080031,0.00047671,120,"2024-07-05T21:07:33.160",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316416,1720213749025,"fUST",-162.68460589,0.00033708,7,"2024-07-05T21:09:09.025",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316417,1720213749850,"fUST",-162.68460589,0.0004062,30,"2024-07-05T21:09:09.850",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316418,1720213750774,"fUST",-162.68460589,0.0004292,30,"2024-07-05T21:09:10.774",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316419,1720213751254,"fUST",-566.25383832,0.00043834,4,"2024-07-05T21:09:11.254",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316420,1720213752153,"fUST",1000.0,0.00026849,20,"2024-07-05T21:09:12.153",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316425,1720213810099,"fUST",908.22919531,0.00043834,4,"2024-07-05T21:10:10.099",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316426,1720213826855,"fUST",157.20552492,0.00043834,4,"2024-07-05T21:10:26.855",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316427,1720213834456,"fUST",2740.15955336,0.00026849,2,"2024-07-05T21:10:34.456",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316428,1720213834882,"fUST",3702.38945,0.00026849,2,"2024-07-05T21:10:34.882",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316498,1720213837477,"fUST",-156.0,0.00045,90,"2024-07-05T21:10:37.477",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316501,1720213837487,"fUST",-158.66605196,0.00046554,30,"2024-07-05T21:10:37.487",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316504,1720213837497,"fUST",-467.86168123,0.000469,120,"2024-07-05T21:10:37.497",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316544,1720213842122,"fUST",-16094.85879587,0.000469,120,"2024-07-05T21:10:42.122",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316552,1720213842958,"fUST",-5640.9,0.000469,120,"2024-07-05T21:10:42.958",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316555,1720213842973,"fUST",-606.5995229,0.000469,120,"2024-07-05T21:10:42.973",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316556,1720213842984,"fUST",-3000.0,0.00047,2,"2024-07-05T21:10:42.984",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316558,1720213842993,"fUST",-310.44919969,0.00047671,120,"2024-07-05T21:10:42.993",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316559,1720213843003,"fUST",-5000.0,0.00047671,120,"2024-07-05T21:10:43.003",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316560,1720213843014,"fUST",-1332.76,0.00047671,120,"2024-07-05T21:10:43.014",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316561,1720213843023,"fUST",-150.30016482,0.00047702,30,"2024-07-05T21:10:43.023",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316562,1720213843032,"fUST",-457.49063647,0.00047767,28,"2024-07-05T21:10:43.032",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316563,1720213843042,"fUST",-156.40964285,0.00047787,2,"2024-07-05T21:10:43.042",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316564,1720213843052,"fUST",-1178.07618078,0.00047857,5,"2024-07-05T21:10:43.052",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316565,1720213843062,"fUST",-1178.07618078,0.00047868,5,"2024-07-05T21:10:43.062",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316566,1720213843071,"fUST",-1178.07618078,0.00047877,5,"2024-07-05T21:10:43.071",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316567,1720213843081,"fUST",-2356.15236156,0.00047878,5,"2024-07-05T21:10:43.081",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316568,1720213843092,"fUST",-1000.0,0.00047887,120,"2024-07-05T21:10:43.092",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316569,1720213843101,"fUST",-878.18,0.00047887,120,"2024-07-05T21:10:43.101",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316570,1720213843112,"fUST",-5558.67855235,0.00047888,61,"2024-07-05T21:10:43.112",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316571,1720213843334,"fUST",-23028.7106955,0.00047888,61,"2024-07-05T21:10:43.334",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316573,1720213843720,"fUST",-2567.351513,0.00044,20,"2024-07-05T21:10:43.720",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316575,1720213843730,"fUST",-2116.64303488,0.00047888,61,"2024-07-05T21:10:43.730",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316577,1720213843742,"fUST",-15848.31530111,0.00047888,61,"2024-07-05T21:10:43.742",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316579,1720213843753,"fUST",-1265.95284993,0.00047888,61,"2024-07-05T21:10:43.753",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316589,1720213849340,"fUST",-7496.71,0.00047878,3,"2024-07-05T21:10:49.340",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316590,1720213849350,"fUST",-302.0,0.00047886,120,"2024-07-05T21:10:49.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316591,1720213849360,"fUST",-12855.04054304,0.00047888,61,"2024-07-05T21:10:49.360",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316592,1720213849369,"fUST",-126041.07553366,0.00047888,60,"2024-07-05T21:10:49.369",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316594,1720213849381,"fUST",-877.0,0.0004804,2,"2024-07-05T21:10:49.381",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316596,1720213849390,"fUST",-232.401,0.00048042,2,"2024-07-05T21:10:49.390",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316598,1720213849400,"fUST",-150.0,0.00048042,2,"2024-07-05T21:10:49.400",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316599,1720213849409,"fUST",-156.40964281,0.00048144,2,"2024-07-05T21:10:49.409",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316600,1720213849418,"fUST",-169.4,0.00048328,60,"2024-07-05T21:10:49.418",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316601,1720213849428,"fUST",-156.40964281,0.00048501,2,"2024-07-05T21:10:49.428",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316602,1720213849437,"fUST",-156.40964281,0.00048858,2,"2024-07-05T21:10:49.437",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316603,1720213849447,"fUST",-3500.000878,0.00049,120,"2024-07-05T21:10:49.447",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316604,1720213849455,"fUST",-156.40964281,0.00049215,2,"2024-07-05T21:10:49.455",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316605,1720213849465,"fUST",-1178.07618078,0.00049269,6,"2024-07-05T21:10:49.465",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316606,1720213849474,"fUST",-1178.07618078,0.0004927,6,"2024-07-05T21:10:49.474",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316607,1720213849484,"fUST",-169.4,0.0004929,60,"2024-07-05T21:10:49.484",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316608,1720213849493,"fUST",-2356.15236156,0.00049295,6,"2024-07-05T21:10:49.493",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316609,1720213849503,"fUST",-1178.07618078,0.00049305,6,"2024-07-05T21:10:49.503",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316610,1720213849513,"fUST",-8246.53326546,0.00049305,6,"2024-07-05T21:10:49.513",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316611,1720213849523,"fUST",-500.0,0.00049314,31,"2024-07-05T21:10:49.523",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316612,1720213849532,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.532",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316613,1720213849541,"fUST",-451.21292012,0.00049314,120,"2024-07-05T21:10:49.541",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316614,1720213849551,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.551",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316615,1720213849560,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.560",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316616,1720213849570,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.570",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316617,1720213849579,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.579",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316618,1720213849588,"fUST",-500.0,0.00049314,31,"2024-07-05T21:10:49.588",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316619,1720213849597,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.597",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316620,1720213849607,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.607",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316621,1720213849616,"fUST",-157.44397521,0.00049314,120,"2024-07-05T21:10:49.616",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316622,1720213849625,"fUST",-519.27762141,0.00049314,120,"2024-07-05T21:10:49.625",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316623,1720213849635,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.635",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316624,1720213849644,"fUST",-168.67403462,0.00049314,31,"2024-07-05T21:10:49.644",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316625,1720213849653,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.653",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316626,1720213849662,"fUST",-500.0,0.00049314,31,"2024-07-05T21:10:49.662",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316627,1720213849671,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.671",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316628,1720213849681,"fUST",-644.62625745,0.00049314,120,"2024-07-05T21:10:49.681",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316629,1720213849690,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.690",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316630,1720213849699,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.699",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316631,1720213849709,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.709",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316632,1720213849718,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.718",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316633,1720213849728,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.728",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316634,1720213849737,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.737",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316635,1720213849747,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.747",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316636,1720213849757,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.757",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316637,1720213849767,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.767",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316638,1720213849777,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.777",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316639,1720213849786,"fUST",-500.0,0.00049314,31,"2024-07-05T21:10:49.786",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316640,1720213849796,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.796",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316641,1720213849805,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.805",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316642,1720213849814,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.814",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316643,1720213849823,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.823",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316644,1720213849833,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.833",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316645,1720213849842,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.842",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316646,1720213849851,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.851",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316647,1720213849860,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.860",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316648,1720213849870,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.870",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316649,1720213849880,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.880",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316650,1720213849889,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.889",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316651,1720213849898,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.898",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316652,1720213849907,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.907",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316653,1720213849917,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.917",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316654,1720213849926,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.926",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316655,1720213849935,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.935",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316656,1720213849945,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.945",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316657,1720213849958,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.958",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316658,1720213849967,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.967",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316659,1720213849977,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.977",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316660,1720213849987,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.987",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316661,1720213849996,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:49.996",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316662,1720213850006,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.006",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316663,1720213850016,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.016",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316664,1720213850025,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.025",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316665,1720213850035,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.035",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316666,1720213850044,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.044",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316667,1720213850054,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.054",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316668,1720213850063,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.063",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316669,1720213850073,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.073",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316670,1720213850082,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.082",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316671,1720213850091,"fUST",-490.55411034,0.00049314,120,"2024-07-05T21:10:50.091",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316672,1720213850100,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.100",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316673,1720213850350,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316674,1720213850375,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.375",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316675,1720213850397,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.397",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316676,1720213850418,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.418",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316677,1720213850439,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.439",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316678,1720213850461,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.461",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316679,1720213850484,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.484",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316680,1720213850497,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.497",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316681,1720213850506,"fUST",-600.70260882,0.00049314,120,"2024-07-05T21:10:50.506",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316682,1720213850516,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.516",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316683,1720213850525,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.525",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316684,1720213850535,"fUST",-500.0,0.00049314,120,"2024-07-05T21:10:50.535",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316685,1720213850543,"fUST",-501.41845044,0.00049315,120,"2024-07-05T21:10:50.543",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316686,1720213850553,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.553",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316687,1720213850562,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.562",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316688,1720213850571,"fUST",-501.05304247,0.00049315,120,"2024-07-05T21:10:50.571",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316689,1720213850580,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.580",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316690,1720213850591,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.591",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316691,1720213850601,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.601",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316692,1720213850612,"fUST",-548.98,0.00049315,120,"2024-07-05T21:10:50.612",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316693,1720213850622,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.622",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316694,1720213850632,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.632",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316695,1720213850641,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.641",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316696,1720213850652,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.652",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316697,1720213850661,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:50.661",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316698,1720213850672,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.672",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316699,1720213850683,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.683",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316700,1720213850692,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.692",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316701,1720213850701,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.701",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316702,1720213850711,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.711",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316703,1720213850720,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.720",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316704,1720213850730,"fUST",-173.0335415,0.00049315,120,"2024-07-05T21:10:50.730",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316705,1720213850740,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.740",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316706,1720213850749,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.749",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316707,1720213850759,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.759",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316708,1720213850769,"fUST",-988.05,0.00049315,120,"2024-07-05T21:10:50.769",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316709,1720213850779,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.779",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316710,1720213850788,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.788",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316711,1720213850797,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.797",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316712,1720213850807,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.807",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316713,1720213850816,"fUST",-830.6,0.00049315,120,"2024-07-05T21:10:50.816",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316714,1720213850826,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.826",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316715,1720213850836,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.836",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316716,1720213850846,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.846",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316717,1720213850856,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.856",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316718,1720213850866,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.866",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316719,1720213850875,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.875",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316720,1720213850885,"fUST",-501.55710411,0.00049315,120,"2024-07-05T21:10:50.885",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316721,1720213850895,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.895",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316722,1720213850904,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.904",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316723,1720213850914,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.914",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316724,1720213850924,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.924",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316725,1720213850933,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.933",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316726,1720213850943,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.943",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316727,1720213850952,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.952",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316728,1720213850962,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:50.962",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316729,1720213850972,"fUST",-1678.78,0.00049315,120,"2024-07-05T21:10:50.972",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316730,1720213850981,"fUST",-285.58892814,0.00049315,120,"2024-07-05T21:10:50.981",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316731,1720213850991,"fUST",-522.2007787,0.00049315,120,"2024-07-05T21:10:50.991",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316732,1720213851000,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.000",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316733,1720213851010,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.010",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316734,1720213851024,"fUST",-500.0,0.00049315,3,"2024-07-05T21:10:51.024",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316735,1720213851036,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.036",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316736,1720213851047,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.047",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316737,1720213851057,"fUST",-1000.0,0.00049315,120,"2024-07-05T21:10:51.057",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316738,1720213851068,"fUST",-655.45,0.00049315,120,"2024-07-05T21:10:51.068",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316739,1720213851077,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.077",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316740,1720213851087,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.087",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316741,1720213851097,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.097",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316742,1720213851106,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.106",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316743,1720213851116,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.116",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316744,1720213851125,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.125",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316745,1720213851136,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.136",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316746,1720213851146,"fUST",-500.0,0.00049315,20,"2024-07-05T21:10:51.146",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316747,1720213851155,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.155",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316748,1720213851165,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.165",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316749,1720213851175,"fUST",-269.28592035,0.00049315,120,"2024-07-05T21:10:51.175",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316750,1720213851185,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.185",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316751,1720213851194,"fUST",-866.61,0.00049315,120,"2024-07-05T21:10:51.194",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316752,1720213851204,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.204",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316753,1720213851214,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.214",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316754,1720213851224,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.224",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316755,1720213851234,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.234",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316756,1720213851244,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.244",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316757,1720213851257,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.257",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316758,1720213851268,"fUST",-544.93,0.00049315,120,"2024-07-05T21:10:51.268",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316759,1720213851278,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.278",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316760,1720213851288,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.288",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316761,1720213851298,"fUST",-500.0,0.00049315,2,"2024-07-05T21:10:51.298",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316762,1720213851308,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316763,1720213851318,"fUST",-2032.8,0.00049315,120,"2024-07-05T21:10:51.318",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316764,1720213851329,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.329",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316765,1720213851339,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.339",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316766,1720213851350,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316767,1720213851359,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.359",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316768,1720213851369,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.369",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316769,1720213851380,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.380",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316770,1720213851390,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.390",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316771,1720213851405,"fUST",-367.2449101,0.00049315,120,"2024-07-05T21:10:51.405",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316772,1720213851415,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.415",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316773,1720213851425,"fUST",-578.85909441,0.00049315,120,"2024-07-05T21:10:51.425",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316774,1720213851435,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.435",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316775,1720213851445,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.445",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316776,1720213851455,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.455",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316777,1720213851465,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.465",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316778,1720213851475,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.475",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316779,1720213851484,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.484",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316780,1720213851493,"fUST",-683.96,0.00049315,120,"2024-07-05T21:10:51.493",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316781,1720213851503,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.503",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316782,1720213851512,"fUST",-538.41092196,0.00049315,120,"2024-07-05T21:10:51.512",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316783,1720213851522,"fUST",-216.48,0.00049315,7,"2024-07-05T21:10:51.522",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316784,1720213851531,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.531",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316785,1720213851540,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.540",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316786,1720213851550,"fUST",-658.07,0.00049315,120,"2024-07-05T21:10:51.550",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316787,1720213851559,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.559",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316788,1720213851569,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.569",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316789,1720213851579,"fUST",-524.35,0.00049315,120,"2024-07-05T21:10:51.579",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316790,1720213851588,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.588",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316791,1720213851598,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.598",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316792,1720213851607,"fUST",-501.47274345,0.00049315,120,"2024-07-05T21:10:51.607",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316793,1720213851617,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.617",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316794,1720213851627,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.627",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316795,1720213851637,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.637",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316796,1720213851646,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.646",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316797,1720213851656,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.656",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316798,1720213851665,"fUST",-500.0,0.00049315,22,"2024-07-05T21:10:51.665",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316799,1720213851674,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.674",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316800,1720213851683,"fUST",-561.35009125,0.00049315,120,"2024-07-05T21:10:51.683",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316801,1720213851693,"fUST",-632.6,0.00049315,120,"2024-07-05T21:10:51.693",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316802,1720213851702,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.702",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316803,1720213851712,"fUST",-500.0,0.00049315,90,"2024-07-05T21:10:51.712",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316804,1720213851721,"fUST",-507.41217597,0.00049315,30,"2024-07-05T21:10:51.721",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316805,1720213851731,"fUST",-500.78773657,0.00049315,120,"2024-07-05T21:10:51.731",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316806,1720213851740,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.740",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316807,1720213851750,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.750",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316808,1720213851760,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.760",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316809,1720213851770,"fUST",-519.51662251,0.00049315,120,"2024-07-05T21:10:51.770",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316810,1720213851780,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.780",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316811,1720213851789,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.789",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316812,1720213851799,"fUST",-1289.5,0.00049315,120,"2024-07-05T21:10:51.799",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316813,1720213851809,"fUST",-7593.71,0.00049315,120,"2024-07-05T21:10:51.809",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316814,1720213851818,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.818",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316815,1720213851828,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.828",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316816,1720213851838,"fUST",-1397.84,0.00049315,120,"2024-07-05T21:10:51.838",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316817,1720213851848,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.848",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316818,1720213851858,"fUST",-720.55,0.00049315,120,"2024-07-05T21:10:51.858",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316819,1720213851870,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.870",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316820,1720213851882,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.882",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316821,1720213851893,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.893",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316822,1720213851903,"fUST",-1565.18,0.00049315,120,"2024-07-05T21:10:51.903",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316823,1720213851913,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.913",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316824,1720213851922,"fUST",-476.66064937,0.00049315,120,"2024-07-05T21:10:51.922",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316825,1720213851932,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.932",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316826,1720213851942,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.942",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316827,1720213851951,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.951",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316828,1720213851961,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.961",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316829,1720213851971,"fUST",-527.49,0.00049315,120,"2024-07-05T21:10:51.971",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316830,1720213851980,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.980",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316831,1720213851991,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:51.991",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316832,1720213852000,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.000",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316833,1720213852010,"fUST",-1485.18,0.00049315,120,"2024-07-05T21:10:52.010",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316834,1720213852021,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.021",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316835,1720213852031,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.031",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316836,1720213852042,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.042",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316837,1720213852051,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.051",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316838,1720213852060,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.060",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316839,1720213852070,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.070",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316840,1720213852080,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.080",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316841,1720213852089,"fUST",-501.62507336,0.00049315,120,"2024-07-05T21:10:52.089",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316842,1720213852100,"fUST",-1472.38,0.00049315,120,"2024-07-05T21:10:52.100",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316843,1720213852109,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.109",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316844,1720213852119,"fUST",-546.05,0.00049315,120,"2024-07-05T21:10:52.119",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316845,1720213852128,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.128",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316846,1720213852138,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.138",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316847,1720213852148,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.148",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316848,1720213852158,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.158",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316849,1720213852168,"fUST",-575.76,0.00049315,120,"2024-07-05T21:10:52.168",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316850,1720213852177,"fUST",-514.86,0.00049315,120,"2024-07-05T21:10:52.177",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316851,1720213852187,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.187",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316852,1720213852197,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.197",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316853,1720213852206,"fUST",-1489.21,0.00049315,120,"2024-07-05T21:10:52.206",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316854,1720213852216,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.216",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316855,1720213852225,"fUST",-530.64,0.00049315,120,"2024-07-05T21:10:52.225",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316856,1720213852235,"fUST",-500.0,0.00049315,30,"2024-07-05T21:10:52.235",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316857,1720213852245,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.245",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316858,1720213852258,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.258",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316859,1720213852268,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.268",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316860,1720213852277,"fUST",-1585.67,0.00049315,60,"2024-07-05T21:10:52.277",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316861,1720213852287,"fUST",-6494.09,0.00049315,120,"2024-07-05T21:10:52.287",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316862,1720213852298,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.298",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316863,1720213852308,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316864,1720213852317,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.317",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316865,1720213852327,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.327",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316866,1720213852337,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.337",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316867,1720213852355,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.355",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316868,1720213852365,"fUST",-674.01,0.00049315,120,"2024-07-05T21:10:52.365",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316869,1720213852376,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.376",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316870,1720213852386,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.386",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316871,1720213852396,"fUST",-507.04,0.00049315,120,"2024-07-05T21:10:52.396",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316872,1720213852405,"fUST",-1193.01,0.00049315,120,"2024-07-05T21:10:52.405",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316873,1720213852414,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.414",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316874,1720213852424,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.424",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316875,1720213852434,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.434",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316876,1720213852444,"fUST",-673.7,0.00049315,120,"2024-07-05T21:10:52.444",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316877,1720213852453,"fUST",-1734.75,0.00049315,120,"2024-07-05T21:10:52.453",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316878,1720213852462,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.462",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316879,1720213852471,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.471",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316880,1720213852480,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.480",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316881,1720213852489,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.489",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316882,1720213852499,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.499",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316883,1720213852508,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.508",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316884,1720213852518,"fUST",-11737.94,0.00049315,120,"2024-07-05T21:10:52.518",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316885,1720213852527,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.527",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316886,1720213852536,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.536",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316887,1720213852545,"fUST",-205.2427398,0.00049315,120,"2024-07-05T21:10:52.545",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316888,1720213852553,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.553",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316889,1720213852562,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.562",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316890,1720213852571,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.571",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316891,1720213852581,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.581",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316892,1720213852590,"fUST",-846.17,0.00049315,120,"2024-07-05T21:10:52.590",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316893,1720213852599,"fUST",-504.60175765,0.00049315,120,"2024-07-05T21:10:52.599",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316894,1720213852608,"fUST",-1408.9,0.00049315,120,"2024-07-05T21:10:52.608",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316895,1720213852617,"fUST",-1326.69,0.00049315,120,"2024-07-05T21:10:52.617",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316896,1720213852626,"fUST",-595.69,0.00049315,120,"2024-07-05T21:10:52.626",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316897,1720213852635,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.635",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316898,1720213852644,"fUST",-504.36,0.00049315,120,"2024-07-05T21:10:52.644",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316899,1720213852654,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.654",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316900,1720213852663,"fUST",-527.57291922,0.00049315,120,"2024-07-05T21:10:52.663",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316901,1720213852672,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.672",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316902,1720213852681,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.681",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316903,1720213852690,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.690",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316904,1720213852699,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.699",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316905,1720213852708,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.708",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316906,1720213852717,"fUST",-621.1,0.00049315,120,"2024-07-05T21:10:52.717",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316907,1720213852726,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.726",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316908,1720213852735,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.735",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316909,1720213852745,"fUST",-4691.65,0.00049315,120,"2024-07-05T21:10:52.745",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316910,1720213852756,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.756",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316911,1720213852765,"fUST",-700.86,0.00049315,120,"2024-07-05T21:10:52.765",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316912,1720213852774,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.774",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316913,1720213852784,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.784",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316914,1720213852792,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.792",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316915,1720213852802,"fUST",-649.13,0.00049315,120,"2024-07-05T21:10:52.802",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316916,1720213852813,"fUST",-573.07,0.00049315,120,"2024-07-05T21:10:52.813",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316917,1720213852823,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.823",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316918,1720213852832,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:52.832",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316919,1720213852842,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.842",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316920,1720213852851,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.851",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316921,1720213852860,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:52.860",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316922,1720213852869,"fUST",-503.68372807,0.00049315,120,"2024-07-05T21:10:52.869",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316923,1720213852878,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.878",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316924,1720213852887,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.887",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316925,1720213852896,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.896",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316926,1720213852905,"fUST",-3175.24,0.00049315,120,"2024-07-05T21:10:52.905",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316927,1720213852914,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:52.914",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316928,1720213852923,"fUST",-501.93276523,0.00049315,120,"2024-07-05T21:10:52.923",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316929,1720213852932,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.932",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316930,1720213852942,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.942",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316931,1720213852951,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.951",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316932,1720213852960,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.960",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316933,1720213852969,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.969",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316934,1720213852978,"fUST",-953.21,0.00049315,120,"2024-07-05T21:10:52.978",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316935,1720213852987,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.987",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316936,1720213852996,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:52.996",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316937,1720213853006,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.006",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316938,1720213853015,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.015",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316939,1720213853024,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.024",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316940,1720213853034,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.034",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316941,1720213853043,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.043",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316942,1720213853052,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.052",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316943,1720213853061,"fUST",-1353.71,0.00049315,120,"2024-07-05T21:10:53.061",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316944,1720213853071,"fUST",-280.43116125,0.00049315,120,"2024-07-05T21:10:53.071",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316945,1720213853080,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.080",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316946,1720213853089,"fUST",-4113.19,0.00049315,120,"2024-07-05T21:10:53.089",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316947,1720213853099,"fUST",-604.06,0.00049315,120,"2024-07-05T21:10:53.099",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316948,1720213853107,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.107",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316949,1720213853117,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.117",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316950,1720213853126,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.126",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316951,1720213853135,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.135",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316952,1720213853144,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.144",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316953,1720213853153,"fUST",-397.06036888,0.00049315,120,"2024-07-05T21:10:53.153",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316954,1720213853163,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.163",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316955,1720213853172,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.172",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316956,1720213853180,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.180",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316957,1720213853190,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.190",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316958,1720213853199,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.199",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316959,1720213853208,"fUST",-575.76275457,0.00049315,120,"2024-07-05T21:10:53.208",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316960,1720213853218,"fUST",-574.51588336,0.00049315,120,"2024-07-05T21:10:53.218",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316961,1720213853227,"fUST",-895.31,0.00049315,120,"2024-07-05T21:10:53.227",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316962,1720213853236,"fUST",-500.0,0.00049315,3,"2024-07-05T21:10:53.236",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316963,1720213853245,"fUST",-300.04,0.00049315,120,"2024-07-05T21:10:53.245",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316964,1720213853257,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.257",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316965,1720213853267,"fUST",-1597.27,0.00049315,120,"2024-07-05T21:10:53.267",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316966,1720213853276,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.276",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316967,1720213853285,"fUST",-3192.89,0.00049315,120,"2024-07-05T21:10:53.285",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316968,1720213853295,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.295",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316969,1720213853322,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.322",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316970,1720213853333,"fUST",-729.09,0.00049315,120,"2024-07-05T21:10:53.333",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316971,1720213853342,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.342",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316972,1720213853351,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.351",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316973,1720213853361,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.361",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316974,1720213853370,"fUST",-1082.78,0.00049315,120,"2024-07-05T21:10:53.370",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316975,1720213853382,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.382",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316976,1720213853392,"fUST",-1257.58,0.00049315,120,"2024-07-05T21:10:53.392",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316977,1720213853401,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.401",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316978,1720213853410,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.410",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316979,1720213853419,"fUST",-932.39,0.00049315,120,"2024-07-05T21:10:53.419",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316980,1720213853429,"fUST",-598.16,0.00049315,120,"2024-07-05T21:10:53.429",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316981,1720213853438,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.438",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316982,1720213853448,"fUST",-610.605414,0.00049315,14,"2024-07-05T21:10:53.448",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316983,1720213853457,"fUST",-610.605414,0.00049315,14,"2024-07-05T21:10:53.457",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316984,1720213853467,"fUST",-506.222105,0.00049315,120,"2024-07-05T21:10:53.467",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316985,1720213853477,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.477",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316986,1720213853487,"fUST",-6356.61,0.00049315,120,"2024-07-05T21:10:53.487",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316987,1720213853496,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.496",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316988,1720213853508,"fUST",-12427.73,0.00049315,120,"2024-07-05T21:10:53.508",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316989,1720213853518,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.518",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316990,1720213853528,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.528",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316991,1720213853538,"fUST",-159.581932,0.00049315,14,"2024-07-05T21:10:53.538",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316992,1720213853549,"fUST",-2980.62,0.00049315,120,"2024-07-05T21:10:53.549",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316993,1720213853558,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.558",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316994,1720213853569,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.569",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316995,1720213853580,"fUST",-159.581932,0.00049315,14,"2024-07-05T21:10:53.580",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316996,1720213853590,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.590",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316997,1720213853600,"fUST",-503.58440114,0.00049315,120,"2024-07-05T21:10:53.600",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316998,1720213853609,"fUST",-1449.26,0.00049315,120,"2024-07-05T21:10:53.609",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331316999,1720213853618,"fUST",-388.65027511,0.00049315,120,"2024-07-05T21:10:53.618",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317000,1720213853628,"fUST",-578.99,0.00049315,120,"2024-07-05T21:10:53.628",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317001,1720213853639,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.639",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317002,1720213853651,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.651",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317003,1720213853661,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.661",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317004,1720213853670,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.670",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317005,1720213853680,"fUST",-624.1,0.00049315,120,"2024-07-05T21:10:53.680",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317006,1720213853690,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.690",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317007,1720213853699,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.699",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317008,1720213853709,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.709",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317009,1720213853719,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.719",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317010,1720213853736,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.736",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317011,1720213853746,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.746",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317012,1720213853755,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.755",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317013,1720213853765,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.765",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317014,1720213853775,"fUST",-500.0,0.00049315,120,"2024-07-05T21:10:53.775",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317015,1720213853784,"fUST",-151.0,0.00049315,14,"2024-07-05T21:10:53.784",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317016,1720213853793,"fUST",-508.32165735,0.00049315,120,"2024-07-05T21:10:53.793",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317017,1720213853803,"fUST",-73.32851223,0.00049315,120,"2024-07-05T21:10:53.803",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317019,1720213867490,"fUST",442.51196875,0.00032544,4,"2024-07-05T21:11:07.490",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317041,1720214745606,"fUST",-150.29383564,0.00013699,2,"2024-07-05T21:25:45.606",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317042,1720214745630,"fUST",-160.059393,0.00021096,2,"2024-07-05T21:25:45.630",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317043,1720214745656,"fUST",-160.059393,0.00027534,2,"2024-07-05T21:25:45.656",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317044,1720214749847,"fUST",-155.0,0.00032544,4,"2024-07-05T21:25:49.847",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317045,1720214750562,"fUST",-806.90195626,0.00032544,4,"2024-07-05T21:25:50.562",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317046,1720214751332,"fUST",-160.059393,0.00033973,2,"2024-07-05T21:25:51.332",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317047,1720214751415,"fUST",-150.30016482,0.00035299,7,"2024-07-05T21:25:51.415",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317048,1720214752158,"fUST",-331.17751184,0.00037357,4,"2024-07-05T21:25:52.158",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317049,1720214752210,"fUST",-476.88032363,0.00037523,4,"2024-07-05T21:25:52.210",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317050,1720214753032,"fUST",-251.41642722,0.00037807,4,"2024-07-05T21:25:53.032",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317051,1720214753402,"fUST",-304.7914253,0.00037807,4,"2024-07-05T21:25:53.402",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317052,1720214753435,"fUST",-457.5,0.00037899,2,"2024-07-05T21:25:53.435",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317053,1720214753458,"fUST",-466.58889923,0.00037899,4,"2024-07-05T21:25:53.458",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317054,1720214753479,"fUST",-162.700976,0.00038645,2,"2024-07-05T21:25:53.479",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317055,1720214753500,"fUST",-495.47210853,0.00039177,4,"2024-07-05T21:25:53.500",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317056,1720214753522,"fUST",-160.059393,0.00040411,2,"2024-07-05T21:25:53.522",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317057,1720214753544,"fUST",-166.666666,0.00041085,2,"2024-07-05T21:25:53.544",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317058,1720214753567,"fUST",-166.666666,0.00042205,2,"2024-07-05T21:25:53.567",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317059,1720214753593,"fUST",-403.21401882,0.00043287,4,"2024-07-05T21:25:53.593",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317060,1720214753618,"fUST",-166.666666,0.00043325,2,"2024-07-05T21:25:53.618",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317061,1720214753640,"fUST",-166.666666,0.00044445,2,"2024-07-05T21:25:53.640",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317062,1720214753665,"fUST",-166.666666,0.00045565,2,"2024-07-05T21:25:53.665",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317063,1720214753687,"fUST",-166.666666,0.00046685,2,"2024-07-05T21:25:53.687",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317064,1720214753711,"fUST",-160.059393,0.00046849,2,"2024-07-05T21:25:53.711",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317065,1720214753731,"fUST",-22810.22,0.000469,120,"2024-07-05T21:25:53.731",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317066,1720214753753,"fUST",-3000.0,0.00047,2,"2024-07-05T21:25:53.753",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317067,1720214753774,"fUST",-1000.0,0.00047887,120,"2024-07-05T21:25:53.774",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317068,1720214753795,"fUST",-878.18,0.00047887,120,"2024-07-05T21:25:53.795",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317069,1720214753815,"fUST",-877.0,0.00048271,2,"2024-07-05T21:25:53.815",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317070,1720214753838,"fUST",-1369.23394515,0.00049213,2,"2024-07-05T21:25:53.838",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317071,1720214753860,"fUST",-169.4,0.00049275,60,"2024-07-05T21:25:53.860",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317072,1720214753880,"fUST",-6247.26,0.00049295,3,"2024-07-05T21:25:53.880",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317073,1720214753901,"fUST",-5206.05,0.00049295,3,"2024-07-05T21:25:53.901",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317074,1720214753921,"fUST",-4338.37,0.00049295,3,"2024-07-05T21:25:53.921",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317075,1720214753943,"fUST",-46790.8315948,0.00049304,6,"2024-07-05T21:25:53.943",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317076,1720214753966,"fUST",-30341.33111649,0.00049305,6,"2024-07-05T21:25:53.966",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317077,1720214827865,"fUST",-166.666666,0.00037409,2,"2024-07-05T21:27:07.865",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317078,1720214828262,"fUST",-166.666666,0.00038429,2,"2024-07-05T21:27:08.262",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317079,1720214828317,"fUST",-166.666666,0.00039449,2,"2024-07-05T21:27:08.317",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317080,1720214828340,"fUST",-166.666666,0.00040469,2,"2024-07-05T21:27:08.340",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317081,1720214828367,"fUST",-166.666666,0.00041488,2,"2024-07-05T21:27:08.367",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317082,1720214828397,"fUST",-270.37905555,0.00042398,4,"2024-07-05T21:27:08.397",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317083,1720214828422,"fUST",-166.666666,0.00042508,2,"2024-07-05T21:27:08.422",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317084,1720214828685,"fUST",-902.00022624,0.00047,2,"2024-07-05T21:27:08.685",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317085,1720214837025,"fUST",-2097.99977376,0.00047,2,"2024-07-05T21:27:17.025",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317086,1720214837412,"fUST",-597.23322185,0.00049214,28,"2024-07-05T21:27:17.412",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317087,1720214837792,"fUST",-2092.2,0.00049295,3,"2024-07-05T21:27:17.792",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317088,1720214838162,"fUST",-3266.61,0.00049295,3,"2024-07-05T21:27:18.162",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317089,1720214838531,"fUST",-2722.18,0.00049295,3,"2024-07-05T21:27:18.531",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317090,1720214838924,"fUST",-203612.82685751,0.00049305,6,"2024-07-05T21:27:18.924",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317091,1720214839687,"fUST",-5000.0,0.00049314,120,"2024-07-05T21:27:19.687",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317092,1720214839728,"fUST",-1643.20919969,0.00049314,120,"2024-07-05T21:27:19.728",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317093,1720214839749,"fUST",-386.0638877,0.00049314,120,"2024-07-05T21:27:19.749",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317094,1720214839769,"fUST",-501.16166875,0.00049314,120,"2024-07-05T21:27:19.769",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317095,1720214839792,"fUST",-500.0,0.00049314,31,"2024-07-05T21:27:19.792",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317096,1720214840430,"fUST",-433.5182958,0.00049314,120,"2024-07-05T21:27:20.430",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317097,1720214840552,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:20.552",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317098,1720214840881,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:20.881",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317099,1720214841351,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:21.351",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317100,1720214841781,"fUST",-500.0,0.00049314,31,"2024-07-05T21:27:21.781",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317101,1720214842440,"fUST",-594.68708271,0.00049314,120,"2024-07-05T21:27:22.440",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317102,1720214843118,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:23.118",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317103,1720214843167,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:23.167",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317104,1720214843227,"fUST",-180.90212608,0.00049314,31,"2024-07-05T21:27:23.227",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317105,1720214843455,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:23.455",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317106,1720214843478,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:23.478",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317107,1720214843837,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:23.837",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317108,1720214844214,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:24.214",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317109,1720214844241,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:24.241",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317110,1720214844622,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:24.622",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317111,1720214845389,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:25.389",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317112,1720214846027,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:26.027",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317113,1720214846297,"fUST",-308.5610459,0.00049314,120,"2024-07-05T21:27:26.297",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317114,1720214847306,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:27.306",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317115,1720214847565,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:27.565",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317116,1720214848162,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:28.162",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317117,1720214848516,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:28.516",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317118,1720214849547,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:29.547",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317119,1720214849961,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:29.961",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317120,1720214849988,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:29.988",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317121,1720214850015,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:30.015",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317122,1720214850039,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:30.039",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317123,1720214850064,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:30.064",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317124,1720214850089,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:30.089",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317125,1720214851554,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:31.554",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317126,1720214852528,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:32.528",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317127,1720214852875,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:32.875",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317128,1720214852941,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:32.941",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317129,1720214852976,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:32.976",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317130,1720214853002,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:33.002",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317131,1720214853026,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:33.026",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317132,1720214853048,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:33.048",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317133,1720214853072,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:33.072",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317134,1720214853096,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:33.096",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317135,1720214853118,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:33.118",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317136,1720214853140,"fUST",-500.0,0.00049314,120,"2024-07-05T21:27:33.140",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317137,1720214853164,"fUST",-704.55533063,0.00049314,120,"2024-07-05T21:27:33.164",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317138,1720214853189,"fUST",-708.94267152,0.00049314,120,"2024-07-05T21:27:33.189",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317139,1720214853220,"fUST",-708.94267152,0.00049314,120,"2024-07-05T21:27:33.220",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317140,1720214853287,"fUST",-708.94267152,0.00049314,120,"2024-07-05T21:27:33.287",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317141,1720214853328,"fUST",-708.94267152,0.00049314,120,"2024-07-05T21:27:33.328",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317142,1720214853350,"fUST",-464.76147789,0.00049314,120,"2024-07-05T21:27:33.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317143,1720214853375,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.375",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317144,1720214853397,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.397",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317145,1720214853421,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.421",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317146,1720214853443,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.443",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317147,1720214853463,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.463",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317148,1720214853484,"fUST",-313.5746085,0.00049315,120,"2024-07-05T21:27:33.484",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317149,1720214853504,"fUST",-332.30359219,0.00049315,120,"2024-07-05T21:27:33.504",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317150,1720214853525,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.525",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317151,1720214853545,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.545",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317152,1720214853567,"fUST",-795.99,0.00049315,120,"2024-07-05T21:27:33.567",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317153,1720214853589,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.589",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317154,1720214853618,"fUST",-557.18987943,0.00049315,120,"2024-07-05T21:27:33.618",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317155,1720214853642,"fUST",-226.79063087,0.00049315,120,"2024-07-05T21:27:33.642",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317156,1720214853666,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.666",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317157,1720214853690,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.690",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317158,1720214853717,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.717",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317159,1720214853745,"fUST",-526.1,0.00049315,120,"2024-07-05T21:27:33.745",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317160,1720214853766,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.766",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317161,1720214853789,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.789",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317162,1720214853811,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.811",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317163,1720214853831,"fUST",-505.35597737,0.00049315,120,"2024-07-05T21:27:33.831",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317164,1720214853853,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.853",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317165,1720214853874,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.874",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317166,1720214853894,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.894",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317167,1720214853915,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.915",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317168,1720214853935,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.935",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317169,1720214853956,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.956",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317170,1720214853978,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.978",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317171,1720214853998,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:33.998",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317172,1720214854020,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:34.020",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317173,1720214854043,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:34.043",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317174,1720214854064,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:34.064",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317175,1720214854089,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:34.089",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317176,1720214854112,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:34.112",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317177,1720214854647,"fUST",-528.44,0.00049315,120,"2024-07-05T21:27:34.647",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317178,1720214855508,"fUST",-858.0,0.00049315,120,"2024-07-05T21:27:35.508",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317179,1720214855908,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:35.908",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317180,1720214856726,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:36.726",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317181,1720214857164,"fUST",-810.91,0.00049315,120,"2024-07-05T21:27:37.164",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317182,1720214857567,"fUST",-179.46238148,0.00049315,120,"2024-07-05T21:27:37.567",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317183,1720214859744,"fUST",-212.34518939,0.00043834,4,"2024-07-05T21:27:39.744",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317184,1720214860160,"fUST",-679.09245377,0.00049314,120,"2024-07-05T21:27:40.160",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317185,1720214860198,"fUST",-679.09245377,0.00049314,120,"2024-07-05T21:27:40.198",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317186,1720214860222,"fUST",-679.09245377,0.00049314,120,"2024-07-05T21:27:40.222",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317187,1720214860247,"fUST",-679.09245377,0.00049314,120,"2024-07-05T21:27:40.247",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317188,1720214860269,"fUST",-320.53761852,0.00049315,120,"2024-07-05T21:27:40.269",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317189,1720214860291,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.291",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317190,1720214860312,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.312",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317191,1720214860332,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.332",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317192,1720214860354,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.354",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317193,1720214860375,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.375",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317194,1720214860396,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.396",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317195,1720214860418,"fUST",-484.81088406,0.00049315,120,"2024-07-05T21:27:40.418",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317196,1720214860440,"fUST",-946.88,0.00049315,120,"2024-07-05T21:27:40.440",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317197,1720214860460,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.460",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317198,1720214860485,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.485",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317199,1720214860507,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.507",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317200,1720214860529,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.529",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317201,1720214860552,"fUST",-644.47,0.00049315,120,"2024-07-05T21:27:40.552",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317202,1720214860574,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.574",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317203,1720214860598,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.598",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317204,1720214860625,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.625",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317205,1720214860647,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.647",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317206,1720214860668,"fUST",-275.65879197,0.00049315,120,"2024-07-05T21:27:40.668",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317207,1720214860691,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.691",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317208,1720214860716,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.716",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317209,1720214860737,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.737",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317210,1720214860759,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.759",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317211,1720214860782,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.782",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317212,1720214860803,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.803",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317213,1720214860823,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.823",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317214,1720214860845,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.845",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317215,1720214860867,"fUST",-500.0,0.00049315,30,"2024-07-05T21:27:40.867",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317216,1720214860888,"fUST",-354.8589622,0.00049315,120,"2024-07-05T21:27:40.888",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317217,1720214860910,"fUST",-1519.6,0.00049315,60,"2024-07-05T21:27:40.910",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317218,1720214860931,"fUST",-1000.0,0.00049315,120,"2024-07-05T21:27:40.931",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317219,1720214860952,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.952",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317220,1720214860974,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:40.974",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317221,1720214860996,"fUST",-901.52,0.00049315,120,"2024-07-05T21:27:40.996",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317222,1720214861017,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.017",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317223,1720214861039,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.039",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317224,1720214861060,"fUST",-609.91944635,0.00049315,120,"2024-07-05T21:27:41.060",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317225,1720214861082,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.082",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317226,1720214861102,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.102",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317227,1720214861123,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.123",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317228,1720214861145,"fUST",-867.23,0.00049315,120,"2024-07-05T21:27:41.145",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317229,1720214861165,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.165",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317230,1720214861187,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.187",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317231,1720214861208,"fUST",-893.55,0.00049315,120,"2024-07-05T21:27:41.208",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317232,1720214861230,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.230",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317233,1720214861250,"fUST",-630.41187616,0.00049315,120,"2024-07-05T21:27:41.250",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317234,1720214861271,"fUST",-500.0,0.00049315,2,"2024-07-05T21:27:41.271",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317235,1720214861292,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.292",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317236,1720214861313,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.313",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317237,1720214861335,"fUST",-6338.56,0.00049315,120,"2024-07-05T21:27:41.335",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317238,1720214861356,"fUST",-500.0,0.00049315,20,"2024-07-05T21:27:41.356",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317239,1720214861379,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.379",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317240,1720214861401,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.401",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317241,1720214861423,"fUST",-316.30495166,0.00049315,120,"2024-07-05T21:27:41.423",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317242,1720214861445,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.445",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317243,1720214861466,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.466",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317244,1720214861488,"fUST",-570.87,0.00049315,120,"2024-07-05T21:27:41.488",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317245,1720214861510,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.510",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317246,1720214861531,"fUST",-207.46,0.00049315,7,"2024-07-05T21:27:41.531",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317247,1720214861562,"fUST",-172.79929326,0.00049315,120,"2024-07-05T21:27:41.562",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317248,1720214861583,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.583",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317249,1720214861605,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.605",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317250,1720214861627,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.627",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317251,1720214861649,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.649",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317252,1720214861669,"fUST",-655.46,0.00049315,120,"2024-07-05T21:27:41.669",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317253,1720214861691,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.691",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317254,1720214861717,"fUST",-3059.86,0.00049315,120,"2024-07-05T21:27:41.717",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317255,1720214861739,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.739",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317256,1720214861759,"fUST",-659.1,0.00049315,120,"2024-07-05T21:27:41.759",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317257,1720214861783,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.783",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317258,1720214861804,"fUST",-690.53,0.00049315,120,"2024-07-05T21:27:41.804",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317259,1720214861824,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.824",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317260,1720214861847,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.847",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317261,1720214861869,"fUST",-502.5,0.00049315,120,"2024-07-05T21:27:41.869",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317262,1720214861891,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.891",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317263,1720214861913,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.913",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317264,1720214861935,"fUST",-434.17790475,0.00049315,120,"2024-07-05T21:27:41.935",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317265,1720214861956,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.956",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317266,1720214861977,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.977",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317267,1720214861998,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:41.998",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317268,1720214862019,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.019",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317269,1720214862039,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.039",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317270,1720214862060,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.060",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317271,1720214862080,"fUST",-1423.3,0.00049315,120,"2024-07-05T21:27:42.080",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317272,1720214862100,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.100",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317273,1720214862121,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.121",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317274,1720214862142,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.142",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317275,1720214862176,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.176",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317276,1720214862197,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.197",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317277,1720214862219,"fUST",-1231.8,0.00049315,120,"2024-07-05T21:27:42.219",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317278,1720214862241,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.241",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317279,1720214862262,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.262",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317280,1720214862282,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.282",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317281,1720214862303,"fUST",-323.43936597,0.00049315,120,"2024-07-05T21:27:42.303",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317282,1720214862323,"fUST",-606.24,0.00049315,120,"2024-07-05T21:27:42.323",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317283,1720214862343,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.343",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317284,1720214862364,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.364",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317285,1720214862384,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.384",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317286,1720214862404,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.404",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317287,1720214862425,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.425",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317288,1720214862445,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.445",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317289,1720214862467,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.467",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317290,1720214862489,"fUST",-517.20493663,0.00049315,120,"2024-07-05T21:27:42.489",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317291,1720214862510,"fUST",-1411.03,0.00049315,120,"2024-07-05T21:27:42.510",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317292,1720214862530,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.530",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317293,1720214862552,"fUST",-452.70995429,0.00049315,120,"2024-07-05T21:27:42.552",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317294,1720214862573,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.573",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317295,1720214862594,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.594",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317296,1720214862617,"fUST",-576.8,0.00049315,120,"2024-07-05T21:27:42.617",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317297,1720214862638,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.638",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317298,1720214862662,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.662",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317299,1720214862682,"fUST",-500.0,0.00049315,120,"2024-07-05T21:27:42.682",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317300,1720214862704,"fUST",-279.05261971,0.00049315,120,"2024-07-05T21:27:42.704",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317356,1720215033531,"fUST",-162.68460589,0.00045691,30,"2024-07-05T21:30:33.531",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317357,1720215033541,"fUST",-139.31539411,0.000469,120,"2024-07-05T21:30:33.541",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317358,1720215033553,"fUST",-441.04596982,0.000469,120,"2024-07-05T21:30:33.553",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317359,1720215033565,"fUST",-975.75,0.000469,120,"2024-07-05T21:30:33.565",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317360,1720215033576,"fUST",-2458.70140164,0.000469,120,"2024-07-05T21:30:33.576",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317361,1720215033588,"fUST",-2637.25044214,0.000469,120,"2024-07-05T21:30:33.588",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317362,1720215033602,"fUST",-1861.49410288,0.000469,120,"2024-07-05T21:30:33.602",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317363,1720215033614,"fUST",-1437.5294023,0.000469,120,"2024-07-05T21:30:33.614",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317364,1720215033625,"fUST",-3337.05821418,0.000469,120,"2024-07-05T21:30:33.625",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317372,1720215040125,"fUST",-1466.99330367,0.000469,120,"2024-07-05T21:30:40.125",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317374,1720215040138,"fUST",-2670.01068533,0.000469,120,"2024-07-05T21:30:40.138",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317376,1720215040152,"fUST",-5385.07108393,0.000469,120,"2024-07-05T21:30:40.152",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317378,1720215040162,"fUST",-1095.38715612,0.00049215,2,"2024-07-05T21:30:40.162",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317380,1720215040173,"fUST",-508.22,0.00049305,30,"2024-07-05T21:30:40.173",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317382,1720215040183,"fUST",-1312.78,0.00049305,3,"2024-07-05T21:30:40.183",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317383,1720215040194,"fUST",-65507.1642326,0.00049305,6,"2024-07-05T21:30:40.194",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317385,1720215040205,"fUST",-220.94738029,0.00049315,120,"2024-07-05T21:30:40.205",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317387,1720215040215,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.215",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317389,1720215040226,"fUST",-500.0,0.00049315,3,"2024-07-05T21:30:40.226",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317391,1720215040237,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.237",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317393,1720215040249,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.249",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317395,1720215040259,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.259",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317397,1720215040270,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.270",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317399,1720215040281,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.281",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317401,1720215040291,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.291",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317403,1720215040302,"fUST",-500.0,0.00049315,2,"2024-07-05T21:30:40.302",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317405,1720215040313,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.313",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317407,1720215040325,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.325",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317408,1720215040335,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.335",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317411,1720215040347,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.347",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317413,1720215040360,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.360",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317415,1720215040370,"fUST",-1350.2,0.00049315,120,"2024-07-05T21:30:40.370",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317417,1720215040380,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.380",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317418,1720215040391,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.391",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317420,1720215040401,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.401",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317422,1720215040411,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.411",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317424,1720215040422,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.422",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317426,1720215040433,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.433",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317428,1720215040444,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.444",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317430,1720215040454,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.454",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317432,1720215040465,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.465",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317434,1720215040475,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.475",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317436,1720215040486,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.486",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317438,1720215040496,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.496",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317440,1720215040506,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.506",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317442,1720215040516,"fUST",-1434.1,0.00049315,120,"2024-07-05T21:30:40.516",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317443,1720215040526,"fUST",-1448.28,0.00049315,120,"2024-07-05T21:30:40.526",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317444,1720215040536,"fUST",-500.14879932,0.00049315,120,"2024-07-05T21:30:40.536",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317445,1720215040545,"fUST",-564.27,0.00049315,120,"2024-07-05T21:30:40.545",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317446,1720215040555,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.555",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317447,1720215040565,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.565",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317448,1720215040575,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.575",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317449,1720215040584,"fUST",-598.09,0.00049315,120,"2024-07-05T21:30:40.584",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317450,1720215040594,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.594",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317451,1720215040604,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.604",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317452,1720215040617,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.617",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317453,1720215040627,"fUST",-516.17,0.00049315,120,"2024-07-05T21:30:40.627",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317454,1720215040638,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.638",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317455,1720215040648,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.648",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317456,1720215040660,"fUST",-500.0,0.00049315,3,"2024-07-05T21:30:40.660",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317457,1720215040671,"fUST",-504.06477973,0.00049315,120,"2024-07-05T21:30:40.671",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317458,1720215040680,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.680",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317459,1720215040690,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.690",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317460,1720215040700,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.700",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317461,1720215040711,"fUST",-578.89,0.00049315,120,"2024-07-05T21:30:40.711",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317462,1720215040720,"fUST",-1608.83,0.00049315,120,"2024-07-05T21:30:40.720",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317463,1720215040730,"fUST",-678.15,0.00049315,120,"2024-07-05T21:30:40.730",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317464,1720215040741,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.741",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317465,1720215040750,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.750",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317466,1720215040761,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.761",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317467,1720215040770,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.770",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317468,1720215040781,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.781",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317469,1720215040792,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.792",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317470,1720215040802,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.802",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317471,1720215040813,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.813",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317472,1720215040823,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.823",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317473,1720215040832,"fUST",-1112.68,0.00049315,120,"2024-07-05T21:30:40.832",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317474,1720215040843,"fUST",-215.20754186,0.00049315,120,"2024-07-05T21:30:40.843",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317475,1720215040853,"fUST",-753.56,0.00049315,120,"2024-07-05T21:30:40.853",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317476,1720215040867,"fUST",-628.14,0.00049315,120,"2024-07-05T21:30:40.867",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317477,1720215040877,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.877",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317478,1720215040886,"fUST",-155.45897954,0.00049315,120,"2024-07-05T21:30:40.886",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317479,1720215040900,"fUST",-863.93,0.00049315,120,"2024-07-05T21:30:40.900",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317480,1720215040910,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.910",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317481,1720215040920,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.920",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317482,1720215040930,"fUST",-1037.67,0.00049315,120,"2024-07-05T21:30:40.930",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317483,1720215040939,"fUST",-720.18,0.00049315,120,"2024-07-05T21:30:40.939",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317484,1720215040949,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.949",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317485,1720215040959,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.959",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317486,1720215040968,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.968",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317487,1720215040978,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:40.978",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317488,1720215040988,"fUST",-1563.64,0.00049315,120,"2024-07-05T21:30:40.988",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317489,1720215040997,"fUST",-248.76574414,0.00049315,120,"2024-07-05T21:30:40.997",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317490,1720215041007,"fUST",-11759.2,0.00049315,120,"2024-07-05T21:30:41.007",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317491,1720215041016,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.016",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317492,1720215041025,"fUST",-792.09,0.00049315,120,"2024-07-05T21:30:41.025",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317493,1720215041035,"fUST",-554.87,0.00049315,120,"2024-07-05T21:30:41.035",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317494,1720215041044,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.044",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317495,1720215041053,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.053",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317496,1720215041063,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.063",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317497,1720215041072,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.072",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317498,1720215041081,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.081",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317499,1720215041090,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.090",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317500,1720215041099,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.099",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317501,1720215041110,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.110",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317502,1720215041119,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.119",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317503,1720215041128,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.128",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317504,1720215041137,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.137",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317505,1720215041146,"fUST",-502.33949866,0.00049315,120,"2024-07-05T21:30:41.146",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317506,1720215041156,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.156",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317507,1720215041166,"fUST",-209.60809394,0.00049315,120,"2024-07-05T21:30:41.166",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317508,1720215041175,"fUST",-1948.1,0.00049315,120,"2024-07-05T21:30:41.175",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317509,1720215041184,"fUST",-954.94,0.00049315,120,"2024-07-05T21:30:41.184",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317510,1720215041194,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.194",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317511,1720215041203,"fUST",-510.95,0.00049315,120,"2024-07-05T21:30:41.203",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317512,1720215041213,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.213",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317513,1720215041222,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.222",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317514,1720215041232,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.232",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317515,1720215041241,"fUST",-1060.51,0.00049315,120,"2024-07-05T21:30:41.241",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317516,1720215041251,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.251",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317517,1720215041260,"fUST",-204.82506616,0.00049315,120,"2024-07-05T21:30:41.260",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317518,1720215041269,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.269",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317519,1720215041279,"fUST",-530.6,0.00049315,120,"2024-07-05T21:30:41.279",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317520,1720215041288,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.288",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317521,1720215041298,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.298",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317522,1720215041308,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317523,1720215041317,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.317",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317524,1720215041326,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.326",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317525,1720215041336,"fUST",-673.96,0.00049315,120,"2024-07-05T21:30:41.336",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317526,1720215041345,"fUST",-501.74471623,0.00049315,120,"2024-07-05T21:30:41.345",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317527,1720215041354,"fUST",-500.53430089,0.00049315,120,"2024-07-05T21:30:41.354",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317528,1720215041366,"fUST",-673.65,0.00049315,120,"2024-07-05T21:30:41.366",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317529,1720215041375,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.375",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317530,1720215041384,"fUST",-1454.09,0.00049315,120,"2024-07-05T21:30:41.384",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317531,1720215041393,"fUST",-501.74566429,0.00049315,120,"2024-07-05T21:30:41.393",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317532,1720215041403,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.403",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317533,1720215041412,"fUST",-536.79233008,0.00049315,120,"2024-07-05T21:30:41.412",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317534,1720215041421,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.421",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317536,1720215041431,"fUST",-999.0,0.00049315,120,"2024-07-05T21:30:41.431",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317537,1720215041441,"fUST",-210.98216367,0.00049315,7,"2024-07-05T21:30:41.441",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317538,1720215041451,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.451",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317539,1720215041462,"fUST",-600.99250218,0.00049315,120,"2024-07-05T21:30:41.462",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317540,1720215041472,"fUST",-1326.49,0.00049315,120,"2024-07-05T21:30:41.472",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317541,1720215041482,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.482",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317542,1720215041491,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.491",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317543,1720215041501,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.501",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317544,1720215041511,"fUST",-2448.78,0.00049315,120,"2024-07-05T21:30:41.511",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317545,1720215041520,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.520",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317546,1720215041529,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.529",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317547,1720215041539,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.539",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317548,1720215041548,"fUST",-671.65,0.00049315,120,"2024-07-05T21:30:41.548",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317550,1720215041557,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.557",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317552,1720215041567,"fUST",-1235.77,0.00049315,120,"2024-07-05T21:30:41.567",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317554,1720215041576,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.576",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317556,1720215041585,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.585",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317558,1720215041594,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.594",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317560,1720215041603,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.603",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317562,1720215041614,"fUST",-500.0,0.00049315,60,"2024-07-05T21:30:41.614",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317564,1720215041623,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.623",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317566,1720215041632,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.632",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317568,1720215041641,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.641",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317570,1720215041651,"fUST",-200.81941855,0.00049315,120,"2024-07-05T21:30:41.651",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317572,1720215041662,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.662",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317574,1720215041672,"fUST",-1511.05,0.00049315,120,"2024-07-05T21:30:41.672",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317576,1720215041680,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.680",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317578,1720215041689,"fUST",-2429.48,0.00049315,21,"2024-07-05T21:30:41.689",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317579,1720215041698,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.698",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317581,1720215041707,"fUST",-522.50217358,0.00049315,120,"2024-07-05T21:30:41.707",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317583,1720215041717,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.717",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317585,1720215041726,"fUST",-1530.72,0.00049315,120,"2024-07-05T21:30:41.726",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317587,1720215041736,"fUST",-504.18,0.00049315,120,"2024-07-05T21:30:41.736",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317589,1720215041747,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.747",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317591,1720215041756,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.756",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317593,1720215041766,"fUST",-856.31,0.00049315,120,"2024-07-05T21:30:41.766",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317595,1720215041775,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.775",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317597,1720215041786,"fUST",-1205.18,0.00049315,120,"2024-07-05T21:30:41.786",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317599,1720215041795,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.795",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317601,1720215041808,"fUST",-226.95995148,0.00049315,120,"2024-07-05T21:30:41.808",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317603,1720215041818,"fUST",-661.75,0.00049315,120,"2024-07-05T21:30:41.818",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317605,1720215041828,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.828",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317607,1720215041838,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.838",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317609,1720215041847,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.847",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317611,1720215041857,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.857",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317613,1720215041867,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.867",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317615,1720215041876,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.876",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317617,1720215041885,"fUST",-6223.5,0.00049315,120,"2024-07-05T21:30:41.885",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317619,1720215041894,"fUST",-6091.75,0.00049315,120,"2024-07-05T21:30:41.894",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317621,1720215041903,"fUST",-1652.66642689,0.00049315,120,"2024-07-05T21:30:41.903",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317624,1720215041921,"fUST",-1268.09129459,0.00049315,120,"2024-07-05T21:30:41.921",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317626,1720215041932,"fUST",-1092.36227852,0.00049315,120,"2024-07-05T21:30:41.932",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317628,1720215041942,"fUST",-515.96953941,0.00049315,120,"2024-07-05T21:30:41.942",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317630,1720215041952,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.952",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317632,1720215041961,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.961",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317634,1720215041970,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.970",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317636,1720215041980,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.980",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317638,1720215041989,"fUST",-1363.99,0.00049315,120,"2024-07-05T21:30:41.989",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317640,1720215041999,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:41.999",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317658,1720215042168,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.168",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317660,1720215042179,"fUST",-7277.31,0.00049315,120,"2024-07-05T21:30:42.179",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317662,1720215042189,"fUST",-513.20602938,0.00049315,120,"2024-07-05T21:30:42.189",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317665,1720215042204,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.204",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317666,1720215042214,"fUST",-4496.17,0.00049315,120,"2024-07-05T21:30:42.214",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317668,1720215042225,"fUST",-778.62,0.00049315,120,"2024-07-05T21:30:42.225",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317670,1720215042235,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.235",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317672,1720215042245,"fUST",-798.94,0.00049315,120,"2024-07-05T21:30:42.245",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317674,1720215042255,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.255",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317676,1720215042266,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.266",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317679,1720215042278,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.278",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317680,1720215042288,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.288",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317683,1720215042297,"fUST",-1182.71,0.00049315,120,"2024-07-05T21:30:42.297",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317685,1720215042308,"fUST",-1352.24,0.00049315,120,"2024-07-05T21:30:42.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317686,1720215042318,"fUST",-506.42,0.00049315,120,"2024-07-05T21:30:42.318",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317688,1720215042328,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.328",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317690,1720215042339,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.339",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317692,1720215042349,"fUST",-923.51,0.00049315,120,"2024-07-05T21:30:42.349",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317693,1720215042360,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.360",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317694,1720215042370,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.370",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317695,1720215042379,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.379",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317696,1720215042390,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.390",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317697,1720215042399,"fUST",-1243.86,0.00049315,120,"2024-07-05T21:30:42.399",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317698,1720215042409,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.409",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317699,1720215042418,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.418",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317700,1720215042427,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.427",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317701,1720215042436,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:42.436",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317702,1720215042446,"fUST",-454.39156641,0.00049315,120,"2024-07-05T21:30:42.446",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317705,1720215043899,"fUST",-45.60843359,0.00049315,120,"2024-07-05T21:30:43.899",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317706,1720215043909,"fUST",-595.22,0.00049315,120,"2024-07-05T21:30:43.909",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317707,1720215043918,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:43.918",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317708,1720215043927,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:43.927",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317709,1720215043949,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:43.949",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317710,1720215043959,"fUST",-2856.43,0.00049315,120,"2024-07-05T21:30:43.959",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317711,1720215043969,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:43.969",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317712,1720215043978,"fUST",-549.19,0.00049315,120,"2024-07-05T21:30:43.978",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317713,1720215043988,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:43.988",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317714,1720215043998,"fUST",-622.08,0.00049315,120,"2024-07-05T21:30:43.998",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317715,1720215044007,"fUST",-2882.3,0.00049315,120,"2024-07-05T21:30:44.007",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317716,1720215044017,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.017",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317717,1720215044026,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.026",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317718,1720215044035,"fUST",-1194.26,0.00049315,120,"2024-07-05T21:30:44.035",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317719,1720215044045,"fUST",-503.32042959,0.00049315,120,"2024-07-05T21:30:44.045",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317720,1720215044055,"fUST",-822.25,0.00049315,120,"2024-07-05T21:30:44.055",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317721,1720215044065,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.065",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317722,1720215044075,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.075",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317723,1720215044085,"fUST",-2120.23,0.00049315,120,"2024-07-05T21:30:44.085",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317724,1720215044094,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.094",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317725,1720215044104,"fUST",-3042.94,0.00049315,120,"2024-07-05T21:30:44.104",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317726,1720215044118,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.118",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317727,1720215044127,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.127",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317728,1720215044136,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.136",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317729,1720215044145,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.145",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317730,1720215044158,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.158",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317731,1720215044168,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:44.168",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317732,1720215044178,"fUST",-1107.4197598,0.00049315,120,"2024-07-05T21:30:44.178",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317751,1720215046981,"fUST",-73.0602402,0.00049315,120,"2024-07-05T21:30:46.981",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317752,1720215046990,"fUST",-667.81,0.00049315,120,"2024-07-05T21:30:46.990",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317753,1720215046999,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:46.999",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317754,1720215047008,"fUST",-1427.16,0.00049315,120,"2024-07-05T21:30:47.008",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317755,1720215047017,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.017",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317756,1720215047026,"fUST",-617.62,0.00049315,120,"2024-07-05T21:30:47.026",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317757,1720215047036,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.036",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317758,1720215047045,"fUST",-931.26,0.00049315,120,"2024-07-05T21:30:47.045",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317759,1720215047054,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.054",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317760,1720215047063,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.063",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317761,1720215047072,"fUST",-1076.43,0.00049315,120,"2024-07-05T21:30:47.072",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317762,1720215047081,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.081",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317763,1720215047091,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.091",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317764,1720215047100,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.100",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317765,1720215047111,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.111",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317766,1720215047121,"fUST",-304.18234676,0.00049315,120,"2024-07-05T21:30:47.121",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317767,1720215047130,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.130",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317768,1720215047142,"fUST",-1662.47,0.00049315,120,"2024-07-05T21:30:47.142",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317769,1720215047152,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.152",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317770,1720215047161,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.161",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317771,1720215047171,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.171",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317772,1720215047181,"fUST",-1181.48,0.00049315,120,"2024-07-05T21:30:47.181",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317773,1720215047190,"fUST",-729.5,0.00049315,120,"2024-07-05T21:30:47.190",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317774,1720215047199,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.199",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317775,1720215047208,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.208",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317776,1720215047217,"fUST",-522.22,0.00049315,120,"2024-07-05T21:30:47.217",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317777,1720215047235,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.235",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317778,1720215047252,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.252",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317779,1720215047261,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.261",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317780,1720215047271,"fUST",-597.25,0.00049315,120,"2024-07-05T21:30:47.271",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317781,1720215047280,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.280",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317782,1720215047289,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.289",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317783,1720215047299,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.299",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317784,1720215047308,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317785,1720215047318,"fUST",-999.0,0.00049315,120,"2024-07-05T21:30:47.318",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317786,1720215047327,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:47.327",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317787,1720215047336,"fUST",-336.28465008,0.00049386,2,"2024-07-05T21:30:47.336",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317788,1720215047443,"fUST",-759.10250601,0.00049386,2,"2024-07-05T21:30:47.443",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317789,1720215047452,"fUST",-8.76045821,0.00049558,2,"2024-07-05T21:30:47.452",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317790,1720215047465,"fUST",-1086.62669788,0.00049558,2,"2024-07-05T21:30:47.465",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317791,1720215047474,"fUST",-999.0,0.00049589,120,"2024-07-05T21:30:47.474",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317792,1720215047484,"fUST",-1095.38715609,0.00049729,2,"2024-07-05T21:30:47.484",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317793,1720215047494,"fUST",-169.4,0.00049773,60,"2024-07-05T21:30:47.494",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317794,1720215047504,"fUST",-373.0,0.000498,27,"2024-07-05T21:30:47.504",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317795,1720215047514,"fUST",-2049.68,0.00049843,3,"2024-07-05T21:30:47.514",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317796,1720215047523,"fUST",-506.10091118,0.00049852,31,"2024-07-05T21:30:47.523",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317797,1720215047532,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.532",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317798,1720215047541,"fUST",-469.15160687,0.00049852,120,"2024-07-05T21:30:47.541",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317799,1720215047550,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.550",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317800,1720215047559,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.559",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317801,1720215047568,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.568",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317802,1720215047576,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.576",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317803,1720215047586,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.586",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317804,1720215047595,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.595",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317805,1720215047603,"fUST",-350.0,0.00049852,120,"2024-07-05T21:30:47.603",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317806,1720215047631,"fUST",-216.53074989,0.00049852,120,"2024-07-05T21:30:47.631",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317807,1720215047659,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.659",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317808,1720215047680,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.680",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317809,1720215047689,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.689",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317810,1720215047699,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.699",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317811,1720215047709,"fUST",-500.0,0.00049852,120,"2024-07-05T21:30:47.709",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317812,1720215047718,"fUST",-254.23496613,0.00049852,120,"2024-07-05T21:30:47.718",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317813,1720215048044,"fUST",-245.76503387,0.00049852,120,"2024-07-05T21:30:48.044",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317814,1720215048054,"fUST",-151.0,0.00049853,14,"2024-07-05T21:30:48.054",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317815,1720215048063,"fUST",-13933.23481536,0.00049853,6,"2024-07-05T21:30:48.063",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317829,1720215049184,"fUST",-500.0,0.00049315,120,"2024-07-05T21:30:49.184",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317830,1720215049193,"fUST",-95.5,0.00049853,6,"2024-07-05T21:30:49.193",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317835,1720215049267,"fUST",-19954.19268,0.00049853,6,"2024-07-05T21:30:49.267",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317837,1720215049279,"fUST",-572.27563167,0.00049853,6,"2024-07-05T21:30:49.279",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317839,1720215049289,"fUST",-620.33566468,0.00049853,6,"2024-07-05T21:30:49.289",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317842,1720215049301,"fUST",-47490.95399125,0.00049853,6,"2024-07-05T21:30:49.301",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317844,1720215049312,"fUST",-7761.42363677,0.00049853,6,"2024-07-05T21:30:49.312",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317846,1720215049323,"fUST",-526.08072875,0.00049853,6,"2024-07-05T21:30:49.323",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317917,1720215050175,"fUST",-72813.91343352,0.00049853,6,"2024-07-05T21:30:50.175",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317918,1720215050186,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.186",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317919,1720215050195,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.195",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317920,1720215050204,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.204",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317921,1720215050214,"fUST",-523.41230049,0.00049863,120,"2024-07-05T21:30:50.214",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317922,1720215050222,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.222",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317923,1720215050232,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.232",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317924,1720215050241,"fUST",-509.95246478,0.00049863,120,"2024-07-05T21:30:50.241",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317925,1720215050250,"fUST",-501.02032071,0.00049863,120,"2024-07-05T21:30:50.250",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317926,1720215050259,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.259",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317927,1720215050268,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.268",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317928,1720215050277,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.277",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317929,1720215050286,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.286",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317930,1720215050295,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.295",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317931,1720215050304,"fUST",-500.0,0.00049863,30,"2024-07-05T21:30:50.304",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317932,1720215050313,"fUST",-1519.6,0.00049863,60,"2024-07-05T21:30:50.313",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317934,1720215050323,"fUST",-670.58736382,0.00049863,120,"2024-07-05T21:30:50.323",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317935,1720215050331,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.331",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317936,1720215050340,"fUST",-901.52,0.00049863,120,"2024-07-05T21:30:50.340",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317938,1720215050350,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317940,1720215050359,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.359",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317942,1720215050371,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.371",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317944,1720215050383,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.383",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317945,1720215050392,"fUST",-867.23,0.00049863,120,"2024-07-05T21:30:50.392",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317946,1720215050401,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.401",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317947,1720215050411,"fUST",-557.72328555,0.00049863,120,"2024-07-05T21:30:50.411",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317948,1720215050420,"fUST",-500.0,0.00049863,2,"2024-07-05T21:30:50.420",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317949,1720215050429,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.429",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317950,1720215050438,"fUST",-500.0,0.00049863,120,"2024-07-05T21:30:50.438",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317951,1720215050458,"fUST",-1427.8370056,0.00049863,120,"2024-07-05T21:30:50.458",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317952,1720215095618,"fUST",160.059393,0.00021096,2,"2024-07-05T21:31:35.618",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317953,1720215097238,"fUST",160.059393,0.00030011,2,"2024-07-05T21:31:37.238",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317954,1720215097665,"fUST",160.059393,0.00038925,2,"2024-07-05T21:31:37.665",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317955,1720215123385,"fUST",375.26887823,0.00043834,7,"2024-07-05T21:32:03.385",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317967,1720216025947,"fUST",-160.059393,0.00021096,2,"2024-07-05T21:47:05.947",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317968,1720216026326,"fUST",-160.059393,0.00033973,2,"2024-07-05T21:47:06.326",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317969,1720216026709,"fUST",-166.666666,0.0004039,2,"2024-07-05T21:47:06.709",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317970,1720216027490,"fUST",-166.666666,0.00041492,2,"2024-07-05T21:47:07.490",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317971,1720216028216,"fUST",-166.666666,0.00042593,2,"2024-07-05T21:47:08.216",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317972,1720216028570,"fUST",-3995.73627618,0.00042999,2,"2024-07-05T21:47:08.570",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317973,1720216033853,"fUST",-166.666666,0.00043694,2,"2024-07-05T21:47:13.853",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317974,1720216034261,"fUST",-682.0,0.00043726,30,"2024-07-05T21:47:14.261",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317975,1720216034671,"fUST",-154.72922386,0.00043834,4,"2024-07-05T21:47:14.671",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317976,1720216035106,"fUST",-166.666666,0.00044795,2,"2024-07-05T21:47:15.106",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317977,1720216035864,"fUST",-169.4,0.0004534,31,"2024-07-05T21:47:15.864",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317978,1720216036564,"fUST",-152.0,0.0004534,31,"2024-07-05T21:47:16.564",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317979,1720216037136,"fUST",-166.666666,0.00045896,2,"2024-07-05T21:47:17.136",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317980,1720216037564,"fUST",-2500.0,0.00046,7,"2024-07-05T21:47:17.564",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317981,1720216037597,"fUST",-682.0,0.00046028,30,"2024-07-05T21:47:17.597",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317982,1720216037631,"fUST",-503.82146925,0.00046574,120,"2024-07-05T21:47:17.631",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317983,1720216037669,"fUST",-160.059393,0.00046849,2,"2024-07-05T21:47:17.669",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317984,1720216037720,"fUST",-18956.23654345,0.000469,120,"2024-07-05T21:47:17.720",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331317985,1720216146656,"fUST",-15477.38446686,0.00043287,2,"2024-07-05T21:49:06.656",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318009,1720216237095,"fUST",-317.6820451,0.00031513,2,"2024-07-05T21:50:37.095",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318010,1720216237105,"fUST",-283.45664934,0.00031513,2,"2024-07-05T21:50:37.105",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318011,1720216237114,"fUST",-82.39260389,0.00031513,2,"2024-07-05T21:50:37.114",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318030,1720216239330,"fUST",-70.65827533,0.00031513,2,"2024-07-05T21:50:39.330",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318031,1720216239340,"fUST",-511.29611507,0.00031513,2,"2024-07-05T21:50:39.340",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318032,1720216239350,"fUST",-499.999999,0.00031513,2,"2024-07-05T21:50:39.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318033,1720216239359,"fUST",-221.53556508,0.00031513,2,"2024-07-05T21:50:39.359",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318034,1720216239369,"fUST",-433.70222597,0.00031513,2,"2024-07-05T21:50:39.369",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318035,1720216239379,"fUST",-22810.22,0.000469,120,"2024-07-05T21:50:39.379",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318036,1720216239391,"fUST",-7094.13638542,0.00047,30,"2024-07-05T21:50:39.391",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318037,1720216239401,"fUST",-3000.0,0.00047,2,"2024-07-05T21:50:39.401",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318038,1720216239411,"fUST",-150.0,0.00047454,5,"2024-07-05T21:50:39.411",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318039,1720216239420,"fUST",-682.0,0.0004845,30,"2024-07-05T21:50:39.420",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318040,1720216239430,"fUST",-227.22104883,0.00049214,2,"2024-07-05T21:50:39.430",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318041,1720216239440,"fUST",-1708.07,0.00049295,3,"2024-07-05T21:50:39.440",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318042,1720216239449,"fUST",-29069.73687003,0.00049305,6,"2024-07-05T21:50:39.449",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318043,1720216239462,"fUST",-25698.37136582,0.00049305,6,"2024-07-05T21:50:39.462",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318044,1720216239478,"fUST",-51130.03641854,0.00049305,6,"2024-07-05T21:50:39.478",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318066,1720216241215,"fUST",-550.99722361,0.00049305,6,"2024-07-05T21:50:41.215",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318067,1720216241226,"fUST",-500.0,0.00049314,120,"2024-07-05T21:50:41.226",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318068,1720216241237,"fUST",-603.03851538,0.00049314,31,"2024-07-05T21:50:41.237",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318069,1720216241247,"fUST",-449.9692473,0.00049314,120,"2024-07-05T21:50:41.247",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318070,1720216241257,"fUST",-500.0,0.00049314,120,"2024-07-05T21:50:41.257",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318071,1720216241267,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.267",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318072,1720216241277,"fUST",-593.3443786,0.00049314,120,"2024-07-05T21:50:41.277",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318073,1720216241288,"fUST",-370.54513847,0.00049314,120,"2024-07-05T21:50:41.288",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318074,1720216241297,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.297",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318075,1720216241307,"fUST",-500.0,0.00049314,120,"2024-07-05T21:50:41.307",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318076,1720216241317,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.317",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318077,1720216241327,"fUST",-500.0,0.00049314,120,"2024-07-05T21:50:41.327",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318078,1720216241340,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.340",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318079,1720216241350,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.350",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318080,1720216241360,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.360",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318081,1720216241369,"fUST",-692.26219517,0.00049314,120,"2024-07-05T21:50:41.369",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318082,1720216241378,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.378",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318083,1720216241388,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.388",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318084,1720216241403,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.403",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318085,1720216241412,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.412",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318086,1720216241422,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.422",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318087,1720216241431,"fUST",-501.27154176,0.00049315,120,"2024-07-05T21:50:41.431",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318088,1720216241441,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.441",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318089,1720216241452,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.452",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318090,1720216241462,"fUST",-234.1963398,0.00049315,120,"2024-07-05T21:50:41.462",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318091,1720216241472,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.472",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318092,1720216241482,"fUST",-511.35070727,0.00049315,120,"2024-07-05T21:50:41.482",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318094,1720216241492,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.492",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318096,1720216241501,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.501",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318097,1720216241511,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.511",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318099,1720216241521,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.521",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318101,1720216241530,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.530",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318103,1720216241540,"fUST",-515.44386999,0.00049315,120,"2024-07-05T21:50:41.540",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318105,1720216241549,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.549",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318107,1720216241559,"fUST",-1297.31,0.00049315,120,"2024-07-05T21:50:41.559",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318108,1720216241569,"fUST",-554.77,0.00049315,120,"2024-07-05T21:50:41.569",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318110,1720216241579,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.579",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318112,1720216241588,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.588",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318114,1720216241598,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.598",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318115,1720216241608,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.608",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318116,1720216241618,"fUST",-500.0,0.00049315,3,"2024-07-05T21:50:41.618",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318117,1720216241627,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.627",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318118,1720216241636,"fUST",-994.43,0.00049315,120,"2024-07-05T21:50:41.636",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318119,1720216241645,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.645",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318120,1720216241654,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.654",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318121,1720216241664,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.664",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318122,1720216241673,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.673",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318123,1720216241682,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.682",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318124,1720216241692,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.692",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318125,1720216241702,"fUST",-531.75,0.00049315,120,"2024-07-05T21:50:41.702",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318126,1720216241711,"fUST",-253.09042633,0.00049315,120,"2024-07-05T21:50:41.711",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318127,1720216241720,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.720",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318128,1720216241730,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.730",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318129,1720216241740,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.740",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318130,1720216241750,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.750",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318131,1720216241759,"fUST",-1133.43,0.00049315,120,"2024-07-05T21:50:41.759",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318132,1720216241769,"fUST",-722.16,0.00049315,120,"2024-07-05T21:50:41.769",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318133,1720216241779,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.779",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318134,1720216241789,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.789",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318135,1720216241799,"fUST",-511.01010008,0.00049315,120,"2024-07-05T21:50:41.799",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318136,1720216241809,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.809",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318137,1720216241819,"fUST",-500.43926562,0.00049315,3,"2024-07-05T21:50:41.819",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318138,1720216241828,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.828",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318139,1720216241839,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.839",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318140,1720216241848,"fUST",-746.18,0.00049315,120,"2024-07-05T21:50:41.848",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318141,1720216241858,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.858",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318142,1720216241868,"fUST",-572.36,0.00049315,120,"2024-07-05T21:50:41.868",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318143,1720216241877,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:41.877",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318144,1720216241887,"fUST",-618.63761294,0.00049315,120,"2024-07-05T21:50:41.887",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318145,1720216242072,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.072",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318146,1720216242083,"fUST",-1408.77,0.00049315,120,"2024-07-05T21:50:42.083",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318147,1720216242096,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.096",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318148,1720216242106,"fUST",-1271.22,0.00049315,120,"2024-07-05T21:50:42.106",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318149,1720216242117,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.117",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318150,1720216242127,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.127",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318151,1720216242137,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.137",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318152,1720216242146,"fUST",-619.1,0.00049315,120,"2024-07-05T21:50:42.146",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318153,1720216242157,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.157",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318154,1720216242169,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.169",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318155,1720216242178,"fUST",-643.67,0.00049315,120,"2024-07-05T21:50:42.178",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318156,1720216242188,"fUST",-1031.58,0.00049315,120,"2024-07-05T21:50:42.188",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318157,1720216242198,"fUST",-515.5,0.00049315,120,"2024-07-05T21:50:42.198",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318158,1720216242210,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.210",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318159,1720216242220,"fUST",-1431.2,0.00049315,120,"2024-07-05T21:50:42.220",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318160,1720216242230,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.230",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318161,1720216242240,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.240",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318162,1720216242250,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.250",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318163,1720216242259,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.259",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318164,1720216242269,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.269",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318165,1720216242279,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.279",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318166,1720216242289,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.289",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318167,1720216242298,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.298",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318168,1720216242308,"fUST",-670.73,0.00049315,120,"2024-07-05T21:50:42.308",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318169,1720216242318,"fUST",-1566.87,0.00049315,120,"2024-07-05T21:50:42.318",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318170,1720216242328,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.328",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318171,1720216242338,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.338",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318172,1720216242348,"fUST",-295.86843445,0.00049315,120,"2024-07-05T21:50:42.348",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318173,1720216242357,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.357",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318174,1720216242367,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.367",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318175,1720216242377,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.377",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318176,1720216242387,"fUST",-622.81,0.00049315,120,"2024-07-05T21:50:42.387",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318177,1720216242397,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.397",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318178,1720216242408,"fUST",-1087.16,0.00049315,120,"2024-07-05T21:50:42.408",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318179,1720216242418,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.418",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318180,1720216242427,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.427",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318181,1720216242436,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.436",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318182,1720216242447,"fUST",-848.77,0.00049315,120,"2024-07-05T21:50:42.447",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318183,1720216242458,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.458",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318184,1720216242468,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.468",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318185,1720216242478,"fUST",-500.0,0.00049315,60,"2024-07-05T21:50:42.478",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318186,1720216242489,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.489",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318187,1720216242499,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.499",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318188,1720216242508,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.508",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318189,1720216242518,"fUST",-1521.37,0.00049315,120,"2024-07-05T21:50:42.518",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318190,1720216242527,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.527",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318191,1720216242537,"fUST",-820.63,0.00049315,120,"2024-07-05T21:50:42.537",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318192,1720216242546,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.546",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318193,1720216242555,"fUST",-779.92,0.00049315,120,"2024-07-05T21:50:42.555",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318194,1720216242565,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.565",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318195,1720216242574,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.574",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318196,1720216242584,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.584",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318197,1720216242593,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.593",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318198,1720216242603,"fUST",-210.25013557,0.00049315,120,"2024-07-05T21:50:42.603",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318199,1720216242612,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.612",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318200,1720216242622,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.622",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318201,1720216242631,"fUST",-765.65,0.00049315,120,"2024-07-05T21:50:42.631",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318202,1720216242641,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.641",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318203,1720216242650,"fUST",-519.03516727,0.00049315,120,"2024-07-05T21:50:42.650",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318204,1720216242659,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.659",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318205,1720216242670,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.670",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318206,1720216242679,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.679",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318207,1720216242688,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.688",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318208,1720216242697,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.697",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318209,1720216242708,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.708",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318210,1720216242717,"fUST",-1908.83,0.00049315,120,"2024-07-05T21:50:42.717",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318211,1720216242726,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.726",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318212,1720216242735,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.735",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318213,1720216242745,"fUST",-502.2537101,0.00049315,120,"2024-07-05T21:50:42.745",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318214,1720216242755,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.755",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318215,1720216242765,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.765",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318216,1720216242774,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.774",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318217,1720216242783,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.783",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318218,1720216242793,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.793",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318219,1720216242803,"fUST",-500.0,0.00049315,90,"2024-07-05T21:50:42.803",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318220,1720216242812,"fUST",-892.46,0.00049315,120,"2024-07-05T21:50:42.812",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318221,1720216242821,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.821",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318222,1720216242831,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.831",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318223,1720216242840,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.840",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318224,1720216242849,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:42.849",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318225,1720216242859,"fUST",-1325.93,0.00049315,120,"2024-07-05T21:50:42.859",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318226,1720216242868,"fUST",-316.91069828,0.00049315,120,"2024-07-05T21:50:42.868",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318246,1720216246270,"fUST",-183.08930172,0.00049315,120,"2024-07-05T21:50:46.270",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318247,1720216246280,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.280",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318248,1720216246290,"fUST",-500.0,0.00049315,2,"2024-07-05T21:50:46.290",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318249,1720216246300,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.300",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318251,1720216246310,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.310",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318253,1720216246319,"fUST",-1131.29,0.00049315,120,"2024-07-05T21:50:46.319",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318254,1720216246329,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.329",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318255,1720216246339,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.339",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318256,1720216246348,"fUST",-500.0,0.00049315,120,"2024-07-05T21:50:46.348",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318257,1720216246358,"fUST",-155.92466195,0.00049315,120,"2024-07-05T21:50:46.358",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318258,1720216246370,"fUST",-473.77261029,0.00049315,120,"2024-07-05T21:50:46.370",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318259,1720216246384,"fUST",-521.06468489,0.00049315,120,"2024-07-05T21:50:46.384",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318260,1720216246755,"fUST",-1423.39,0.00049305,3,"2024-07-05T21:50:46.755",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318262,1720216246765,"fUST",-1859.99900949,0.00049315,120,"2024-07-05T21:50:46.765",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318273,1720216298520,"fUST",566.25383832,0.00043834,4,"2024-07-05T21:51:38.520",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318274,1720216322344,"fUST",170.550864,0.00037311,2,"2024-07-05T21:52:02.344",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318275,1720216323177,"fUST",170.550864,0.00039006,2,"2024-07-05T21:52:03.177",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318276,1720216323312,"fUST",170.550864,0.00040701,2,"2024-07-05T21:52:03.312",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318277,1720216323430,"fUST",170.550864,0.00042397,2,"2024-07-05T21:52:03.430",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318278,1720216332375,"fUST",159.831349,0.00021096,2,"2024-07-05T21:52:12.375",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318279,1720216332914,"fUST",159.831349,0.00031631,2,"2024-07-05T21:52:12.914",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318280,1720216333357,"fUST",159.831349,0.00042167,2,"2024-07-05T21:52:13.357",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318281,1720216340327,"fUST",369.72554492,0.00043834,3,"2024-07-05T21:52:20.327",0.0003139,50.56,0.9917738314361064,466590526.1145124]
[331318290,1720217237461,"fUST",-159.831349,0.00021096,2,"2024-07-05T22:07:17.461",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318291,1720217238717,"fUST",-4991.2172979,0.00035615,2,"2024-07-05T22:07:18.717",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318292,1720217240247,"fUST",-7947.24132563,0.00035615,2,"2024-07-05T22:07:20.247",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318293,1720217240269,"fUST",-162.749075,0.00038653,2,"2024-07-05T22:07:20.269",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318294,1720217240291,"fUST",-359.7349756,0.00042629,4,"2024-07-05T22:07:20.291",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318295,1720217240312,"fUST",-373.8816229,0.00042629,4,"2024-07-05T22:07:20.312",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318296,1720217240334,"fUST",-518.85515067,0.00042999,4,"2024-07-05T22:07:20.334",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318297,1720217240365,"fUST",-878.09217026,0.00043615,4,"2024-07-05T22:07:20.365",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318298,1720217240388,"fUST",-5170.78291179,0.00043834,60,"2024-07-05T22:07:20.388",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318299,1720217255561,"fUST",-150.30016482,0.00043834,60,"2024-07-05T22:07:35.561",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318301,1720217352628,"fUST",-156.0,0.00043,90,"2024-07-05T22:09:12.628",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318302,1720217353076,"fUST",-193.5176448,0.00043287,4,"2024-07-05T22:09:13.076",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318303,1720217353101,"fUST",-1958.39283858,0.00043834,60,"2024-07-05T22:09:13.101",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318304,1720217353123,"fUST",-154.71377951,0.00043834,4,"2024-07-05T22:09:13.123",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318305,1720217353144,"fUST",-290.27376141,0.00043834,4,"2024-07-05T22:09:13.144",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318306,1720217353164,"fUST",-763.20815407,0.00043834,4,"2024-07-05T22:09:13.164",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318307,1720217357627,"fUST",2872.28382163,0.00043834,4,"2024-07-05T22:09:17.627",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318308,1720217361446,"fUST",-830.10562837,0.00043834,4,"2024-07-05T22:09:21.446",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318328,1720217432747,"fUST",-10000.0,0.00045,45,"2024-07-05T22:10:32.747",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318329,1720217432757,"fUST",-169.4,0.00045005,31,"2024-07-05T22:10:32.757",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318331,1720217432767,"fUST",-169.4,0.0004538,31,"2024-07-05T22:10:32.767",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318333,1720217432776,"fUST",-10000.0,0.00046,46,"2024-07-05T22:10:32.776",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318335,1720217432785,"fUST",-5645.37148728,0.000469,120,"2024-07-05T22:10:32.785",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318353,1720217440523,"fUST",-17164.84851272,0.000469,120,"2024-07-05T22:10:40.523",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318355,1720217440533,"fUST",-680.16785875,0.000469,28,"2024-07-05T22:10:40.533",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318356,1720217440544,"fUST",-10000.0,0.00047,47,"2024-07-05T22:10:40.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318357,1720217440553,"fUST",-167.0,0.00047,90,"2024-07-05T22:10:40.553",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318358,1720217440562,"fUST",-3000.0,0.00047,2,"2024-07-05T22:10:40.562",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318359,1720217440571,"fUST",-153.0,0.00047123,120,"2024-07-05T22:10:40.571",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318360,1720217440583,"fUST",-877.0,0.00047448,2,"2024-07-05T22:10:40.583",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318361,1720217440593,"fUST",-153.0,0.00047945,2,"2024-07-05T22:10:40.593",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318362,1720217440603,"fUST",-153.0,0.00047945,2,"2024-07-05T22:10:40.603",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318363,1720217440612,"fUST",-153.0,0.00047945,2,"2024-07-05T22:10:40.612",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318364,1720217440621,"fUST",-153.0,0.00047945,2,"2024-07-05T22:10:40.621",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318365,1720217440631,"fUST",-10000.0,0.00048,48,"2024-07-05T22:10:40.631",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318366,1720217440641,"fUST",-680.16785874,0.00048874,28,"2024-07-05T22:10:40.641",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318367,1720217440651,"fUST",-153.0,0.00048904,2,"2024-07-05T22:10:40.651",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318368,1720217440661,"fUST",-262.747992,0.00048904,2,"2024-07-05T22:10:40.661",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318369,1720217440670,"fUST",-10000.0,0.00049,49,"2024-07-05T22:10:40.670",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318370,1720217440679,"fUST",-5000.0,0.00049,7,"2024-07-05T22:10:40.679",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318371,1720217440688,"fUST",-262.77487672,0.00049204,2,"2024-07-05T22:10:40.688",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318372,1720217440698,"fUST",-262.77487672,0.00049207,2,"2024-07-05T22:10:40.698",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318373,1720217440707,"fUST",-262.77487672,0.0004921,2,"2024-07-05T22:10:40.707",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318374,1720217440716,"fUST",-262.77487672,0.00049212,2,"2024-07-05T22:10:40.716",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318375,1720217440730,"fUST",-262.77487672,0.00049215,2,"2024-07-05T22:10:40.730",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318376,1720217440740,"fUST",-2000.0,0.00049215,120,"2024-07-05T22:10:40.740",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318377,1720217440750,"fUST",-2696.88,0.00049294,3,"2024-07-05T22:10:40.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318378,1720217440759,"fUST",-64527.8380502,0.00049304,6,"2024-07-05T22:10:40.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318379,1720217440768,"fUST",-181.62591874,0.00049304,120,"2024-07-05T22:10:40.768",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318380,1720217440779,"fUST",-500.0,0.00049304,120,"2024-07-05T22:10:40.779",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318381,1720217440788,"fUST",-179.24277567,0.00049304,120,"2024-07-05T22:10:40.788",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318382,1720217440798,"fUST",-32263.9190251,0.00049305,6,"2024-07-05T22:10:40.798",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318383,1720217440807,"fUST",-35344.15428864,0.00049305,61,"2024-07-05T22:10:40.807",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318384,1720217440817,"fUST",-161319.595125,0.00049305,6,"2024-07-05T22:10:40.817",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318385,1720217440826,"fUST",-1157.4429911,0.00049313,2,"2024-07-05T22:10:40.826",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318386,1720217440835,"fUST",-207.09828204,0.00049314,120,"2024-07-05T22:10:40.835",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318387,1720217440845,"fUST",-365.3318679,0.00049314,120,"2024-07-05T22:10:40.845",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318388,1720217440854,"fUST",-486.61224877,0.00049314,31,"2024-07-05T22:10:40.854",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318389,1720217440866,"fUST",-427.04763599,0.00049314,120,"2024-07-05T22:10:40.866",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318390,1720217440878,"fUST",-401.8215974,0.00049314,120,"2024-07-05T22:10:40.878",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318391,1720217440890,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:40.890",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318392,1720217440900,"fUST",-745.64359595,0.00049314,120,"2024-07-05T22:10:40.900",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318393,1720217440910,"fUST",-745.64359595,0.00049314,120,"2024-07-05T22:10:40.910",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318394,1720217440919,"fUST",-745.64359595,0.00049314,120,"2024-07-05T22:10:40.919",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318395,1720217440928,"fUST",-745.64359595,0.00049314,120,"2024-07-05T22:10:40.928",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318396,1720217440937,"fUST",-745.64359595,0.00049314,120,"2024-07-05T22:10:40.937",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318397,1720217440946,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.946",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318398,1720217440956,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.956",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318399,1720217440965,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.965",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318400,1720217440976,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318401,1720217440990,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.990",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318402,1720217440999,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:40.999",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318403,1720217441009,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.009",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318404,1720217441019,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.019",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318405,1720217441028,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.028",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318406,1720217441037,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.037",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318407,1720217441046,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.046",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318408,1720217441055,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.055",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318409,1720217441065,"fUST",-760.03962554,0.00049314,120,"2024-07-05T22:10:41.065",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318410,1720217441075,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:41.075",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318411,1720217441085,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:41.085",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318412,1720217441094,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:41.094",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318413,1720217441103,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:41.103",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318414,1720217441112,"fUST",-500.0,0.00049314,120,"2024-07-05T22:10:41.112",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318415,1720217441122,"fUST",-231.06320177,0.00049314,120,"2024-07-05T22:10:41.122",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318416,1720217441131,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.131",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318417,1720217441141,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.141",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318418,1720217441156,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.156",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318419,1720217441166,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.166",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318420,1720217441176,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.176",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318421,1720217441186,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.186",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318422,1720217441195,"fUST",-767.34769886,0.00049314,120,"2024-07-05T22:10:41.195",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318423,1720217441205,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.205",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318424,1720217441214,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.214",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318425,1720217441224,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.224",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318426,1720217441233,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.233",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318427,1720217441243,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.243",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318428,1720217441252,"fUST",-766.88263965,0.00049314,120,"2024-07-05T22:10:41.252",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318429,1720217441261,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.261",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318430,1720217441271,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.271",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318431,1720217441281,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.281",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318432,1720217441290,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.290",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318433,1720217441300,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.300",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318434,1720217441309,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.309",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318435,1720217441318,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.318",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318436,1720217441342,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.342",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318437,1720217441353,"fUST",-754.97577761,0.00049314,120,"2024-07-05T22:10:41.353",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318438,1720217441362,"fUST",-753.71748465,0.00049314,120,"2024-07-05T22:10:41.362",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318439,1720217441371,"fUST",-753.71748465,0.00049314,120,"2024-07-05T22:10:41.371",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318440,1720217441380,"fUST",-753.71748465,0.00049314,120,"2024-07-05T22:10:41.380",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318441,1720217441390,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.390",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318442,1720217441400,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.400",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318443,1720217441409,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.409",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318444,1720217441419,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.419",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318445,1720217441428,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.428",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318446,1720217441438,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.438",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318447,1720217441448,"fUST",-765.31313826,0.00049314,120,"2024-07-05T22:10:41.448",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318448,1720217441458,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.458",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318449,1720217441469,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.469",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318450,1720217441479,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.479",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318451,1720217441491,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.491",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318452,1720217441505,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.505",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318453,1720217441514,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.514",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318454,1720217441524,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.524",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318455,1720217441535,"fUST",-743.1157442,0.00049314,120,"2024-07-05T22:10:41.535",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318456,1720217441546,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.546",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318457,1720217441733,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.733",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318458,1720217441744,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.744",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318459,1720217441754,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.754",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318460,1720217441765,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.765",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318461,1720217441775,"fUST",-733.8267974,0.00049314,120,"2024-07-05T22:10:41.775",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318462,1720217441784,"fUST",-40.1308034,0.00049314,120,"2024-07-05T22:10:41.784",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318463,1720217441985,"fUST",-723.0490659,0.00049314,120,"2024-07-05T22:10:41.985",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318464,1720217441994,"fUST",-763.1798693,0.00049314,120,"2024-07-05T22:10:41.994",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318465,1720217442004,"fUST",-763.1798693,0.00049314,120,"2024-07-05T22:10:42.004",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318466,1720217442014,"fUST",-667.78238563,0.00049314,120,"2024-07-05T22:10:42.014",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318467,1720217442023,"fUST",-667.78238563,0.00049314,120,"2024-07-05T22:10:42.023",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318468,1720217442033,"fUST",-559.92784299,0.00049314,120,"2024-07-05T22:10:42.033",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318503,1720217447637,"fUST",-2247.4,0.00049305,3,"2024-07-05T22:10:47.637",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318504,1720217447647,"fUST",-107.85454264,0.00049314,120,"2024-07-05T22:10:47.647",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318505,1720217447656,"fUST",-667.78238563,0.00049314,120,"2024-07-05T22:10:47.656",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318506,1720217447666,"fUST",-1144.76980396,0.00049314,120,"2024-07-05T22:10:47.666",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318507,1720217447676,"fUST",-500.0,0.00049314,2,"2024-07-05T22:10:47.676",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318508,1720217447685,"fUST",-3637.36540041,0.00049315,61,"2024-07-05T22:10:47.685",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318509,1720217447706,"fUST",-725.43154606,0.00049315,61,"2024-07-05T22:10:47.706",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318514,1720217449204,"fUST",-153.0,0.00047123,120,"2024-07-05T22:10:49.204",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318515,1720217449214,"fUST",-1734.0670151,0.00049315,61,"2024-07-05T22:10:49.214",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318516,1720217449226,"fUST",-3620.97343481,0.00049315,61,"2024-07-05T22:10:49.226",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318517,1720217449237,"fUST",-44961.35490205,0.00049315,61,"2024-07-05T22:10:49.237",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318518,1720217449247,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.247",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318519,1720217449256,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.256",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318520,1720217449266,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.266",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318522,1720217449276,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.276",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318523,1720217449285,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.285",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318525,1720217449295,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.295",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318527,1720217449304,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.304",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318529,1720217449313,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.313",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318530,1720217449323,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.323",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318531,1720217449332,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.332",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318532,1720217449343,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.343",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318533,1720217449352,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.352",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318534,1720217449362,"fUST",-221.90314156,0.00049315,120,"2024-07-05T22:10:49.362",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318535,1720217449371,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.371",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318536,1720217449381,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.381",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318537,1720217449391,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.391",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318538,1720217449400,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.400",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318539,1720217449410,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.410",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318540,1720217449419,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.419",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318541,1720217449429,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.429",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318542,1720217449438,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.438",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318543,1720217449447,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.447",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318544,1720217449456,"fUST",-733.75,0.00049315,120,"2024-07-05T22:10:49.456",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318545,1720217449466,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.466",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318546,1720217449475,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.475",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318547,1720217449485,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.485",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318548,1720217449494,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.494",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318549,1720217449508,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.508",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318550,1720217449517,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.517",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318551,1720217449527,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.527",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318552,1720217449536,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.536",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318553,1720217449547,"fUST",-855.27,0.00049315,120,"2024-07-05T22:10:49.547",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318554,1720217449556,"fUST",-1218.25,0.00049315,120,"2024-07-05T22:10:49.556",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318555,1720217449566,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.566",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318556,1720217449574,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.574",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318557,1720217449588,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.588",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318558,1720217449599,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.599",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318559,1720217449608,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.608",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318560,1720217449617,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.617",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318561,1720217449627,"fUST",-1392.97,0.00049315,60,"2024-07-05T22:10:49.627",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318562,1720217449638,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.638",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318563,1720217449647,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.647",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318564,1720217449658,"fUST",-616.85,0.00049315,120,"2024-07-05T22:10:49.658",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318565,1720217449667,"fUST",-715.08,0.00049315,120,"2024-07-05T22:10:49.667",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318566,1720217449677,"fUST",-519.52,0.00049315,120,"2024-07-05T22:10:49.677",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318567,1720217449687,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:49.687",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318568,1720217449698,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:49.698",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318569,1720217449708,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.708",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318570,1720217449718,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.718",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318571,1720217449727,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.727",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318572,1720217449737,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.737",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318573,1720217449746,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:49.746",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318574,1720217449756,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.756",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318575,1720217449765,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.765",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318576,1720217449774,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.774",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318577,1720217449783,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.783",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318578,1720217449792,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.792",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318579,1720217449801,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.801",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318580,1720217449810,"fUST",-548.51,0.00049315,120,"2024-07-05T22:10:49.810",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318581,1720217449819,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.819",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318582,1720217449827,"fUST",-1000.0,0.00049315,120,"2024-07-05T22:10:49.827",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318583,1720217449837,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.837",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318584,1720217449846,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.846",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318585,1720217449856,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.856",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318586,1720217449865,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.865",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318587,1720217449874,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.874",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318588,1720217449884,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.884",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318589,1720217449893,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.893",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318590,1720217449903,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.903",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318591,1720217449912,"fUST",-4308.83,0.00049315,120,"2024-07-05T22:10:49.912",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318592,1720217449921,"fUST",-1350.07,0.00049315,120,"2024-07-05T22:10:49.921",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318593,1720217449930,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.930",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318594,1720217449940,"fUST",-500.0,0.00049315,20,"2024-07-05T22:10:49.940",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318595,1720217449950,"fUST",-501.80841656,0.00049315,120,"2024-07-05T22:10:49.950",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318596,1720217449959,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.959",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318597,1720217449968,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.968",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318598,1720217449977,"fUST",-836.62,0.00049315,120,"2024-07-05T22:10:49.977",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318599,1720217449986,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:49.986",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318600,1720217450000,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.000",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318601,1720217450021,"fUST",-481.89767634,0.00049315,120,"2024-07-05T22:10:50.021",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318602,1720217450031,"fUST",-786.44,0.00049315,120,"2024-07-05T22:10:50.031",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318603,1720217450040,"fUST",-561.59,0.00049315,120,"2024-07-05T22:10:50.040",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318604,1720217450049,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318605,1720217450059,"fUST",-317.42581787,0.00049315,120,"2024-07-05T22:10:50.059",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318606,1720217450069,"fUST",-593.3,0.00049315,120,"2024-07-05T22:10:50.069",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318607,1720217450079,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.079",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318608,1720217450089,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.089",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318610,1720217450099,"fUST",-511.92893088,0.00049315,120,"2024-07-05T22:10:50.099",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318611,1720217450108,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.108",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318612,1720217450117,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.117",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318613,1720217450126,"fUST",-173.85751703,0.00049315,120,"2024-07-05T22:10:50.126",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318614,1720217450136,"fUST",-504.0474978,0.00049315,120,"2024-07-05T22:10:50.136",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318615,1720217450145,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.145",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318616,1720217450155,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.155",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318617,1720217450164,"fUST",-507.05294163,0.00049315,120,"2024-07-05T22:10:50.164",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318618,1720217450173,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.173",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318619,1720217450182,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.182",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318620,1720217450191,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:50.191",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318621,1720217450201,"fUST",-1501.58,0.00049315,120,"2024-07-05T22:10:50.201",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318622,1720217450210,"fUST",-988.6,0.00049315,120,"2024-07-05T22:10:50.210",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318623,1720217450220,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.220",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318624,1720217450229,"fUST",-524.80255849,0.00049315,120,"2024-07-05T22:10:50.229",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318625,1720217450238,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.238",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318626,1720217450247,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.247",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318627,1720217450256,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.256",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318628,1720217450266,"fUST",-517.8319729,0.00049315,2,"2024-07-05T22:10:50.266",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318629,1720217450276,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.276",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318630,1720217450285,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.285",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318631,1720217450294,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.294",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318632,1720217450304,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.304",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318633,1720217450315,"fUST",-642.78,0.00049315,120,"2024-07-05T22:10:50.315",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318634,1720217450324,"fUST",-550.65979157,0.00049315,120,"2024-07-05T22:10:50.324",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318635,1720217450335,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.335",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318636,1720217450344,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.344",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318637,1720217450354,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.354",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318638,1720217450363,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.363",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318639,1720217450373,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.373",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318640,1720217450383,"fUST",-208.23,0.00049315,7,"2024-07-05T22:10:50.383",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318641,1720217450392,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.392",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318642,1720217450402,"fUST",-596.85,0.00049315,120,"2024-07-05T22:10:50.402",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318643,1720217450411,"fUST",-657.89,0.00049315,120,"2024-07-05T22:10:50.411",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318644,1720217450420,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.420",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318645,1720217450430,"fUST",-1041.86,0.00049315,120,"2024-07-05T22:10:50.430",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318646,1720217450440,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.440",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318647,1720217450449,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.449",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318648,1720217450458,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.458",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318649,1720217450468,"fUST",-631.64,0.00049315,120,"2024-07-05T22:10:50.468",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318650,1720217450478,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.478",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318651,1720217450487,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.487",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318652,1720217450496,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.496",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318653,1720217450511,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.511",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318654,1720217450520,"fUST",-629.32,0.00049315,120,"2024-07-05T22:10:50.520",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318655,1720217450529,"fUST",-523.3,0.00049315,120,"2024-07-05T22:10:50.529",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318656,1720217450538,"fUST",-813.4,0.00049315,120,"2024-07-05T22:10:50.538",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318657,1720217450549,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.549",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318658,1720217450558,"fUST",-1084.15,0.00049315,120,"2024-07-05T22:10:50.558",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318659,1720217450568,"fUST",-525.19,0.00049315,120,"2024-07-05T22:10:50.568",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318660,1720217450579,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.579",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318661,1720217450589,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.589",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318662,1720217450598,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.598",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318663,1720217450608,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.608",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318664,1720217450617,"fUST",-1457.98,0.00049315,120,"2024-07-05T22:10:50.617",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318665,1720217450627,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.627",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318666,1720217450636,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.636",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318667,1720217450646,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.646",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318668,1720217450656,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.656",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318669,1720217450665,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.665",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318670,1720217450676,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.676",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318671,1720217450685,"fUST",-500.0,0.00049315,60,"2024-07-05T22:10:50.685",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318672,1720217450694,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.694",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318673,1720217450704,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.704",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318674,1720217450713,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.713",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318675,1720217450722,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.722",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318676,1720217450731,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.731",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318677,1720217450740,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.740",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318678,1720217450750,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318679,1720217450759,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318680,1720217450768,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.768",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318681,1720217450778,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:50.778",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318682,1720217450787,"fUST",-591.88,0.00049315,120,"2024-07-05T22:10:50.787",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318683,1720217450797,"fUST",-393.7467674,0.00049315,120,"2024-07-05T22:10:50.797",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318684,1720217450806,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.806",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318685,1720217450816,"fUST",-1829.29,0.00049315,120,"2024-07-05T22:10:50.816",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318686,1720217450825,"fUST",-552.77,0.00049315,120,"2024-07-05T22:10:50.825",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318687,1720217450835,"fUST",-506.80514878,0.00049315,120,"2024-07-05T22:10:50.835",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318688,1720217450844,"fUST",-499.99972297,0.00049315,120,"2024-07-05T22:10:50.844",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318689,1720217450854,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.854",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318690,1720217450864,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.864",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318691,1720217450874,"fUST",-500.0,0.00049315,2,"2024-07-05T22:10:50.874",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318692,1720217450883,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.883",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318693,1720217450892,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.892",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318694,1720217450901,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.901",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318695,1720217450911,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.911",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318696,1720217450919,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.919",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318697,1720217450928,"fUST",-547.08,0.00049315,120,"2024-07-05T22:10:50.928",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318698,1720217450938,"fUST",-826.4,0.00049315,120,"2024-07-05T22:10:50.938",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318699,1720217450947,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.947",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318700,1720217450956,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:50.956",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318701,1720217450967,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.967",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318702,1720217450976,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:50.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318703,1720217450985,"fUST",-151.0,0.00049315,14,"2024-07-05T22:10:50.985",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318704,1720217450994,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:50.994",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318705,1720217451004,"fUST",-507.05,0.00049315,120,"2024-07-05T22:10:51.004",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318706,1720217451013,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.013",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318707,1720217451023,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.023",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318708,1720217451032,"fUST",-1270.68,0.00049315,120,"2024-07-05T22:10:51.032",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318709,1720217451043,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.043",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318710,1720217451053,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.053",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318711,1720217451062,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.062",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318712,1720217451071,"fUST",-504.02442679,0.00049315,120,"2024-07-05T22:10:51.071",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318713,1720217451081,"fUST",-519.92652808,0.00049315,120,"2024-07-05T22:10:51.081",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318714,1720217451090,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.090",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318715,1720217451100,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.100",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318716,1720217451109,"fUST",-500.0,0.00049315,120,"2024-07-05T22:10:51.109",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318717,1720217451119,"fUST",-277.78505766,0.00049315,120,"2024-07-05T22:10:51.119",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318718,1720217492505,"fUST",442.51196875,0.00043834,4,"2024-07-05T22:11:32.505",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318719,1720217518650,"fUST",159.831349,0.00021096,2,"2024-07-05T22:11:58.650",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318728,1720218502880,"fUST",-619.42287717,0.00018899,2,"2024-07-05T22:28:22.880",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318729,1720218502904,"fUST",-159.831349,0.00021096,2,"2024-07-05T22:28:22.904",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318730,1720218502926,"fUST",-403.53036247,0.00021096,2,"2024-07-05T22:28:22.926",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318731,1720218502949,"fUST",-403.53550106,0.00021096,2,"2024-07-05T22:28:22.949",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318732,1720218502972,"fUST",-154.69833824,0.00021917,2,"2024-07-05T22:28:22.972",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318733,1720218502997,"fUST",-541.27178899,0.00022942,2,"2024-07-05T22:28:22.997",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318734,1720218538305,"fUST",154.94557126,0.00027808,2,"2024-07-05T22:28:58.305",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318735,1720218548063,"fUST",-162.749075,0.00034926,2,"2024-07-05T22:29:08.063",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318737,1720218597196,"fUST",958.44471616,0.00042334,4,"2024-07-05T22:29:57.196",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318749,1720218632638,"fUST",-300.0,0.00046,120,"2024-07-05T22:30:32.638",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318751,1720218632648,"fUST",-480.75,0.00046,120,"2024-07-05T22:30:32.648",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318752,1720218632657,"fUST",-3000.0,0.00047,2,"2024-07-05T22:30:32.657",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318754,1720218632666,"fUST",-300.0,0.00048,120,"2024-07-05T22:30:32.666",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318756,1720218632674,"fUST",-192.072982,0.00048493,2,"2024-07-05T22:30:32.674",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318758,1720218632684,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.684",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318760,1720218632693,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.693",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318762,1720218632722,"fUST",-352.1710651,0.00048493,2,"2024-07-05T22:30:32.722",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318764,1720218632732,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.732",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318766,1720218632741,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.741",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318768,1720218632750,"fUST",-421.1007642,0.00048493,2,"2024-07-05T22:30:32.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318769,1720218632759,"fUST",-350.4932761,0.00048493,2,"2024-07-05T22:30:32.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318770,1720218632769,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.769",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318771,1720218632777,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.777",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318772,1720218632786,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.786",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318773,1720218632796,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.796",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318774,1720218632805,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.805",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318775,1720218632814,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.814",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318776,1720218632823,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.823",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318777,1720218632833,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.833",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318778,1720218632842,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.842",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318779,1720218632851,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.851",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318780,1720218632861,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.861",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318781,1720218632870,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.870",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318782,1720218632879,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.879",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318783,1720218632892,"fUST",-153.0,0.00048493,2,"2024-07-05T22:30:32.892",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318784,1720218632902,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.902",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318785,1720218632912,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.912",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318786,1720218632923,"fUST",-287.9209018,0.00048493,2,"2024-07-05T22:30:32.923",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318787,1720218632934,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.934",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318788,1720218632943,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.943",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318789,1720218632953,"fUST",-206.1408591,0.00048493,2,"2024-07-05T22:30:32.953",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318790,1720218632962,"fUST",-293.3096853,0.00048493,2,"2024-07-05T22:30:32.962",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318791,1720218632976,"fUST",-510.12589409,0.00049205,28,"2024-07-05T22:30:32.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318792,1720218632985,"fUST",-1872.83,0.00049295,3,"2024-07-05T22:30:32.985",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318793,1720218632995,"fUST",-179.24277567,0.00049304,120,"2024-07-05T22:30:32.995",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318794,1720218633004,"fUST",-181.62591874,0.00049304,120,"2024-07-05T22:30:33.004",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318795,1720218633014,"fUST",-500.0,0.00049304,120,"2024-07-05T22:30:33.014",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318796,1720218633025,"fUST",-9435.07608749,0.00049305,6,"2024-07-05T22:30:33.025",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318797,1720218639251,"fUST",1906.85890985,0.00042334,4,"2024-07-05T22:30:39.251",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318809,1720218644360,"fUST",-312.2633,0.00049295,3,"2024-07-05T22:30:44.360",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318812,1720218644384,"fUST",-501.98208771,0.00049295,3,"2024-07-05T22:30:44.384",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318827,1720218646978,"fUST",-746.44461229,0.00049295,3,"2024-07-05T22:30:46.978",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318828,1720218646990,"fUST",-24647.7245058,0.00049305,6,"2024-07-05T22:30:46.990",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318829,1720218647002,"fUST",-2759.93055425,0.00049305,6,"2024-07-05T22:30:47.002",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318830,1720218647014,"fUST",-12861.92564136,0.00049305,6,"2024-07-05T22:30:47.014",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318831,1720218647024,"fUST",-21052.61710417,0.00049305,6,"2024-07-05T22:30:47.024",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318832,1720218647035,"fUST",-44196.36464957,0.00049305,6,"2024-07-05T22:30:47.035",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318833,1720218647230,"fUST",-4717.55242182,0.00049305,6,"2024-07-05T22:30:47.230",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318834,1720218647265,"fUST",-1184.54644231,0.00049305,6,"2024-07-05T22:30:47.265",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318835,1720218647276,"fUST",-5253.42656205,0.00049305,6,"2024-07-05T22:30:47.276",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318836,1720218647298,"fUST",-1678.98109624,0.00049305,6,"2024-07-05T22:30:47.298",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318837,1720218647337,"fUST",-170439.79566884,0.00049305,6,"2024-07-05T22:30:47.337",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318838,1720218647352,"fUST",-500.0,0.00049314,2,"2024-07-05T22:30:47.352",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318839,1720218647365,"fUST",-207.09828204,0.00049314,120,"2024-07-05T22:30:47.365",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318840,1720218647402,"fUST",-401.8215974,0.00049314,120,"2024-07-05T22:30:47.402",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318841,1720218647418,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.418",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318842,1720218647430,"fUST",-486.61224877,0.00049314,31,"2024-07-05T22:30:47.430",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318843,1720218647448,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.448",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318844,1720218647467,"fUST",-427.04763599,0.00049314,120,"2024-07-05T22:30:47.467",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318845,1720218647477,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.477",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318846,1720218647488,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.488",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318847,1720218647498,"fUST",-365.3318679,0.00049314,120,"2024-07-05T22:30:47.498",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318848,1720218647507,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.507",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318849,1720218647516,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.516",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318850,1720218647526,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.526",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318851,1720218647536,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.536",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318852,1720218647546,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.546",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318853,1720218647555,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.555",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318854,1720218647566,"fUST",-500.0,0.00049314,120,"2024-07-05T22:30:47.566",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318855,1720218647575,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.575",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318856,1720218647585,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.585",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318857,1720218647595,"fUST",-401.51885967,0.00049314,120,"2024-07-05T22:30:47.595",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318858,1720218647606,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.606",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318859,1720218647616,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.616",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318860,1720218647626,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.626",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318861,1720218647636,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.636",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318862,1720218647646,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.646",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318863,1720218647655,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.655",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318864,1720218647665,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.665",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318865,1720218647675,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.675",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318866,1720218647685,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.685",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318867,1720218647695,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.695",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318868,1720218647704,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.704",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318869,1720218647714,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.714",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318870,1720218647724,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.724",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318871,1720218647734,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.734",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318872,1720218647744,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.744",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318873,1720218647754,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.754",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318874,1720218647764,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.764",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318875,1720218647778,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.778",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318876,1720218647789,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.789",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318877,1720218647799,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.799",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318878,1720218647809,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.809",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318879,1720218647818,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.818",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318880,1720218647828,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.828",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318881,1720218647838,"fUST",-715.26173646,0.00049314,120,"2024-07-05T22:30:47.838",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318882,1720218647848,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.848",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318883,1720218647858,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.858",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318884,1720218647868,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.868",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318885,1720218647878,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.878",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318886,1720218647889,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.889",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318887,1720218647903,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.903",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318888,1720218647912,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.912",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318889,1720218647922,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.922",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318890,1720218647932,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.932",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318891,1720218647942,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.942",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318892,1720218647954,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.954",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318893,1720218647964,"fUST",-706.84689251,0.00049314,120,"2024-07-05T22:30:47.964",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318894,1720218647976,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:47.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318895,1720218647987,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:47.987",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318896,1720218648000,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:48.000",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318897,1720218648010,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:48.010",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318898,1720218648019,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:48.019",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318899,1720218648029,"fUST",-703.21167992,0.00049314,120,"2024-07-05T22:30:48.029",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318900,1720218648038,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.038",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318901,1720218648047,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.047",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318902,1720218648059,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.059",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318903,1720218648068,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.068",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318904,1720218648078,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.078",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318905,1720218648088,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.088",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318906,1720218648097,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.097",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318907,1720218648108,"fUST",-696.51442583,0.00049314,120,"2024-07-05T22:30:48.108",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318908,1720218648118,"fUST",-665.31638384,0.00049314,120,"2024-07-05T22:30:48.118",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318909,1720218648128,"fUST",-665.31638384,0.00049314,120,"2024-07-05T22:30:48.128",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318910,1720218648137,"fUST",-665.31638384,0.00049314,120,"2024-07-05T22:30:48.137",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318911,1720218648148,"fUST",-510.0,0.00049314,120,"2024-07-05T22:30:48.148",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318912,1720218648157,"fUST",-684.32542337,0.00049314,120,"2024-07-05T22:30:48.157",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318913,1720218648167,"fUST",-684.32542337,0.00049314,120,"2024-07-05T22:30:48.167",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318914,1720218648177,"fUST",-684.32542337,0.00049314,120,"2024-07-05T22:30:48.177",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318915,1720218648187,"fUST",-574.83335563,0.00049314,120,"2024-07-05T22:30:48.187",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318916,1720218648197,"fUST",-574.83335563,0.00049314,120,"2024-07-05T22:30:48.197",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318917,1720218648206,"fUST",-574.83335563,0.00049314,120,"2024-07-05T22:30:48.206",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318918,1720218648215,"fUST",-574.83335563,0.00049314,120,"2024-07-05T22:30:48.215",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318919,1720218648225,"fUST",-903.30955886,0.00049314,120,"2024-07-05T22:30:48.225",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318920,1720218648235,"fUST",-903.30955887,0.00049314,120,"2024-07-05T22:30:48.235",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318921,1720218648245,"fUST",-38245.93898624,0.00049315,61,"2024-07-05T22:30:48.245",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318922,1720218648254,"fUST",-36616.89054476,0.00049315,61,"2024-07-05T22:30:48.254",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318923,1720218648264,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.264",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318924,1720218648274,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.274",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318925,1720218648284,"fUST",-542.53292938,0.00049315,120,"2024-07-05T22:30:48.284",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318926,1720218648294,"fUST",-518.7,0.00049315,120,"2024-07-05T22:30:48.294",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318927,1720218648303,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.303",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318928,1720218648313,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.313",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318929,1720218648323,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.323",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318930,1720218648332,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.332",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318931,1720218648342,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.342",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318932,1720218648351,"fUST",-1000.0,0.00049315,120,"2024-07-05T22:30:48.351",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318933,1720218648361,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.361",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318934,1720218648370,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.370",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318935,1720218648380,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.380",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318936,1720218648389,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.389",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318937,1720218648398,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.398",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318938,1720218648408,"fUST",-502.51323373,0.00049315,120,"2024-07-05T22:30:48.408",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318939,1720218648417,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.417",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318940,1720218648427,"fUST",-822.6,0.00049315,120,"2024-07-05T22:30:48.427",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318941,1720218648436,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.436",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318942,1720218648446,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.446",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318943,1720218648456,"fUST",-500.0,0.00049315,20,"2024-07-05T22:30:48.456",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318945,1720218648466,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.466",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318947,1720218648475,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.475",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318949,1720218648486,"fUST",-607.0793129,0.00049315,120,"2024-07-05T22:30:48.486",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318950,1720218648495,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.495",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318951,1720218648505,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.505",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318952,1720218648515,"fUST",-501.9442982,0.00049315,120,"2024-07-05T22:30:48.515",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318953,1720218648525,"fUST",-355.96223959,0.00049315,120,"2024-07-05T22:30:48.525",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318954,1720218648536,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.536",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318955,1720218648545,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.545",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318956,1720218648555,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.555",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318957,1720218648565,"fUST",-197.99056315,0.00049315,120,"2024-07-05T22:30:48.565",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318958,1720218648574,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.574",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318959,1720218648584,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.584",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318960,1720218648594,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.594",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318961,1720218648603,"fUST",-279.99427953,0.00049315,120,"2024-07-05T22:30:48.603",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318962,1720218648613,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.613",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318963,1720218648623,"fUST",-651.31,0.00049315,120,"2024-07-05T22:30:48.623",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318964,1720218648633,"fUST",-200.0,0.00049315,7,"2024-07-05T22:30:48.633",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318965,1720218648642,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.642",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318966,1720218648652,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.652",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318967,1720218648661,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.661",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318968,1720218648671,"fUST",-605.32,0.00049315,120,"2024-07-05T22:30:48.671",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318969,1720218648680,"fUST",-501.5,0.00049315,120,"2024-07-05T22:30:48.680",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318970,1720218648690,"fUST",-630.91535431,0.00049315,120,"2024-07-05T22:30:48.690",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318971,1720218648700,"fUST",-524.14,0.00049315,120,"2024-07-05T22:30:48.700",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318972,1720218648710,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.710",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318973,1720218648720,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.720",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318974,1720218648730,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.730",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318975,1720218648740,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.740",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318976,1720218648749,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.749",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318977,1720218648759,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318978,1720218648769,"fUST",-905.86,0.00049315,120,"2024-07-05T22:30:48.769",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318979,1720218648779,"fUST",-623.93,0.00049315,120,"2024-07-05T22:30:48.779",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318980,1720218648788,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.788",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318981,1720218648797,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.797",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318982,1720218648807,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.807",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318983,1720218648821,"fUST",-436.61291868,0.00049315,120,"2024-07-05T22:30:48.821",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318984,1720218648832,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.832",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318985,1720218648841,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.841",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318986,1720218648851,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.851",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318987,1720218648873,"fUST",-529.74,0.00049315,120,"2024-07-05T22:30:48.873",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318988,1720218648882,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.882",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318989,1720218648897,"fUST",-437.02728131,0.00049315,120,"2024-07-05T22:30:48.897",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318990,1720218648907,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.907",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318991,1720218648916,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.916",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318992,1720218648925,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.925",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318993,1720218648935,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.935",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318994,1720218648944,"fUST",-660.82,0.00049315,120,"2024-07-05T22:30:48.944",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318995,1720218648954,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.954",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318997,1720218648963,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.963",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331318999,1720218648980,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:48.980",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319001,1720218648991,"fUST",-524.29,0.00049315,120,"2024-07-05T22:30:48.991",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319002,1720218649001,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.001",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319003,1720218649011,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.011",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319004,1720218649020,"fUST",-645.88,0.00049315,120,"2024-07-05T22:30:49.020",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319005,1720218649030,"fUST",-1293.94,0.00049315,120,"2024-07-05T22:30:49.030",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319006,1720218649039,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.039",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319007,1720218649049,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319008,1720218649062,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.062",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319009,1720218649072,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.072",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319010,1720218649082,"fUST",-1186.17,0.00049315,120,"2024-07-05T22:30:49.082",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319011,1720218649092,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.092",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319012,1720218649102,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.102",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319013,1720218649111,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.111",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319014,1720218649121,"fUST",-506.76,0.00049315,120,"2024-07-05T22:30:49.121",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319015,1720218649130,"fUST",-645.58,0.00049315,120,"2024-07-05T22:30:49.130",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319016,1720218649140,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.140",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319017,1720218649150,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.150",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319018,1720218649159,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.159",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319019,1720218649168,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.168",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319020,1720218649177,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.177",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319021,1720218649194,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.194",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319022,1720218649207,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.207",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319023,1720218649216,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.216",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319024,1720218649225,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.225",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319025,1720218649235,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.235",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319026,1720218649245,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.245",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319027,1720218649255,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.255",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319028,1720218649264,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.264",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319029,1720218649274,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.274",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319030,1720218649283,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.283",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319031,1720218649293,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.293",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319032,1720218649303,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.303",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319033,1720218649312,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.312",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319034,1720218649322,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.322",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319035,1720218649331,"fUST",-263.22,0.00049315,120,"2024-07-05T22:30:49.331",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319036,1720218649341,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.341",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319037,1720218649351,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.351",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319038,1720218649360,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.360",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319039,1720218649370,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.370",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319040,1720218649380,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.380",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319041,1720218649389,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.389",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319042,1720218649399,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.399",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319043,1720218649409,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.409",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319044,1720218649418,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.418",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319045,1720218649428,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.428",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319046,1720218649437,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.437",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319047,1720218649447,"fUST",-1167.49,0.00049315,120,"2024-07-05T22:30:49.447",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319048,1720218649456,"fUST",-2083.88,0.00049315,120,"2024-07-05T22:30:49.456",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319049,1720218649466,"fUST",-740.77,0.00049315,120,"2024-07-05T22:30:49.466",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319050,1720218649476,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.476",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319051,1720218649486,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.486",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319052,1720218649495,"fUST",-525.66,0.00049315,120,"2024-07-05T22:30:49.495",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319053,1720218649505,"fUST",-503.06031144,0.00049315,120,"2024-07-05T22:30:49.505",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319054,1720218649515,"fUST",-500.0,0.00049315,30,"2024-07-05T22:30:49.515",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319055,1720218649524,"fUST",-591.15,0.00049315,120,"2024-07-05T22:30:49.524",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319056,1720218649534,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.534",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319057,1720218649544,"fUST",-1334.93,0.00049315,60,"2024-07-05T22:30:49.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319058,1720218649554,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.554",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319059,1720218649563,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.563",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319060,1720218649573,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.573",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319061,1720218649582,"fUST",-156.05816705,0.00049315,120,"2024-07-05T22:30:49.582",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319062,1720218649592,"fUST",-1314.65,0.00049315,120,"2024-07-05T22:30:49.592",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319063,1720218649602,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.602",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319064,1720218649611,"fUST",-500.0,0.00049315,3,"2024-07-05T22:30:49.611",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319065,1720218649640,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.640",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319066,1720218649651,"fUST",-4330.68,0.00049315,120,"2024-07-05T22:30:49.651",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319067,1720218649660,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.660",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319068,1720218649670,"fUST",-589.41,0.00049315,120,"2024-07-05T22:30:49.670",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319069,1720218649680,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.680",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319070,1720218649689,"fUST",-559.03,0.00049315,120,"2024-07-05T22:30:49.689",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319071,1720218649699,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.699",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319072,1720218649709,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.709",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319073,1720218649718,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.718",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319074,1720218649728,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.728",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319075,1720218649740,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.740",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319076,1720218649750,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319077,1720218649759,"fUST",-501.61666779,0.00049315,120,"2024-07-05T22:30:49.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319078,1720218649771,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.771",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319079,1720218649780,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:49.780",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319080,1720218650005,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.005",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319081,1720218650015,"fUST",-1464.81,0.00049315,120,"2024-07-05T22:30:50.015",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319082,1720218650025,"fUST",-484.13699545,0.00049315,120,"2024-07-05T22:30:50.025",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319083,1720218650198,"fUST",-37.16300455,0.00049315,120,"2024-07-05T22:30:50.198",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319084,1720218650208,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.208",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319085,1720218650217,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.217",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319086,1720218650226,"fUST",-502.07883369,0.00049315,120,"2024-07-05T22:30:50.226",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319087,1720218650235,"fUST",-552.49,0.00049315,120,"2024-07-05T22:30:50.235",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319088,1720218650245,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.245",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319089,1720218650255,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.255",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319090,1720218650264,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.264",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319091,1720218650273,"fUST",-472.20903134,0.00049315,120,"2024-07-05T22:30:50.273",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319092,1720218650283,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.283",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319093,1720218650292,"fUST",-636.83,0.00049315,120,"2024-07-05T22:30:50.292",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319094,1720218650301,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.301",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319095,1720218650311,"fUST",-692.07,0.00049315,120,"2024-07-05T22:30:50.311",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319096,1720218650319,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.319",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319097,1720218650328,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.328",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319098,1720218650337,"fUST",-767.16,0.00049315,120,"2024-07-05T22:30:50.337",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319099,1720218650346,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.346",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319100,1720218650355,"fUST",-753.67,0.00049315,120,"2024-07-05T22:30:50.355",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319101,1720218650364,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.364",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319102,1720218650374,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.374",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319103,1720218650383,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.383",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319104,1720218650392,"fUST",-592.82,0.00049315,120,"2024-07-05T22:30:50.392",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319105,1720218650401,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.401",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319106,1720218650410,"fUST",-135.99720795,0.00049315,120,"2024-07-05T22:30:50.410",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319107,1720218650423,"fUST",-883.28279205,0.00049315,120,"2024-07-05T22:30:50.423",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319108,1720218650432,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.432",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319109,1720218650441,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.441",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319110,1720218650453,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.453",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319111,1720218650468,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.468",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319112,1720218650477,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.477",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319113,1720218650488,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.488",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319114,1720218650497,"fUST",-800.34,0.00049315,120,"2024-07-05T22:30:50.497",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319115,1720218650507,"fUST",-978.21,0.00049315,120,"2024-07-05T22:30:50.507",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319116,1720218650516,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.516",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319117,1720218650525,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.525",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319118,1720218650534,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.534",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319119,1720218650544,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319120,1720218650553,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.553",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319121,1720218650563,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.563",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319122,1720218650572,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.572",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319123,1720218650581,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.581",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319124,1720218650591,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.591",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319125,1720218650600,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.600",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319126,1720218650609,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.609",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319127,1720218650619,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.619",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319128,1720218650628,"fUST",-455.18944205,0.00049315,120,"2024-07-05T22:30:50.628",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319129,1720218650641,"fUST",-44.81055795,0.00049315,120,"2024-07-05T22:30:50.641",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319130,1720218650650,"fUST",-217.49563963,0.00049315,120,"2024-07-05T22:30:50.650",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319131,1720218650696,"fUST",-460.85455003,0.00049315,120,"2024-07-05T22:30:50.696",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319132,1720218650807,"fUST",-386.84981034,0.00049315,120,"2024-07-05T22:30:50.807",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319133,1720218650816,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.816",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319134,1720218650825,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.825",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319135,1720218650834,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.834",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319136,1720218650843,"fUST",-509.59,0.00049315,120,"2024-07-05T22:30:50.843",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319137,1720218650853,"fUST",-747.43,0.00049315,120,"2024-07-05T22:30:50.853",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319138,1720218650862,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.862",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319139,1720218650871,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.871",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319140,1720218650881,"fUST",-188.98111177,0.00049315,120,"2024-07-05T22:30:50.881",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319141,1720218650896,"fUST",-311.01888823,0.00049315,120,"2024-07-05T22:30:50.896",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319142,1720218650905,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.905",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319143,1720218650915,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.915",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319144,1720218650925,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.925",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319145,1720218650935,"fUST",-356.25708309,0.00049315,120,"2024-07-05T22:30:50.935",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319146,1720218650944,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.944",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319147,1720218650953,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.953",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319148,1720218650962,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.962",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319149,1720218650973,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.973",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319150,1720218650983,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.983",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319151,1720218650992,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:50.992",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319152,1720218651001,"fUST",-511.79726532,0.00049315,120,"2024-07-05T22:30:51.001",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319153,1720218651010,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.010",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319154,1720218651020,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.020",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319155,1720218651031,"fUST",-1796.89,0.00049315,120,"2024-07-05T22:30:51.031",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319156,1720218651040,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.040",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319157,1720218651049,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319158,1720218651061,"fUST",-1038.98,0.00049315,120,"2024-07-05T22:30:51.061",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319159,1720218651070,"fUST",-567.22,0.00049315,120,"2024-07-05T22:30:51.070",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319160,1720218651080,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.080",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319161,1720218651089,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.089",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319162,1720218651098,"fUST",-541.44308993,0.00049315,120,"2024-07-05T22:30:51.098",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319163,1720218651109,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.109",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319164,1720218651118,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.118",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319165,1720218651127,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.127",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319166,1720218651136,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.136",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319167,1720218651145,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.145",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319168,1720218651155,"fUST",-1922.83889311,0.00049315,120,"2024-07-05T22:30:51.155",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319169,1720218651167,"fUST",-880.06906972,0.00049315,120,"2024-07-05T22:30:51.167",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319170,1720218651178,"fUST",-4632.83203717,0.00049315,120,"2024-07-05T22:30:51.178",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319171,1720218651188,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.188",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319172,1720218651197,"fUST",-326.53011651,0.00049315,120,"2024-07-05T22:30:51.197",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319173,1720218651206,"fUST",-11269.23,0.00049315,120,"2024-07-05T22:30:51.206",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319174,1720218651216,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.216",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319175,1720218651225,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.225",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319176,1720218651235,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.235",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319177,1720218651248,"fUST",-1217.74,0.00049315,120,"2024-07-05T22:30:51.248",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319178,1720218651257,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.257",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319179,1720218651266,"fUST",-791.96,0.00049315,120,"2024-07-05T22:30:51.266",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319180,1720218651279,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.279",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319181,1720218651288,"fUST",-500.0,0.00049315,2,"2024-07-05T22:30:51.288",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319182,1720218651298,"fUST",-947.41,0.00049315,120,"2024-07-05T22:30:51.298",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319183,1720218651307,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.307",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319184,1720218651317,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.317",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319185,1720218651328,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.328",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319186,1720218651337,"fUST",-342.20487762,0.00049315,120,"2024-07-05T22:30:51.337",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319187,1720218651347,"fUST",-503.44109489,0.00049315,120,"2024-07-05T22:30:51.347",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319188,1720218651356,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.356",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319189,1720218651365,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.365",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319190,1720218651374,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.374",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319191,1720218651383,"fUST",-915.15,0.00049315,120,"2024-07-05T22:30:51.383",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319192,1720218651392,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.392",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319193,1720218651401,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.401",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319194,1720218651411,"fUST",-514.22670964,0.00049315,120,"2024-07-05T22:30:51.411",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319195,1720218651420,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.420",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319196,1720218651431,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.431",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319197,1720218651440,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.440",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319198,1720218651449,"fUST",-1374.35,0.00049315,120,"2024-07-05T22:30:51.449",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319199,1720218651458,"fUST",-288.59465871,0.00049315,120,"2024-07-05T22:30:51.458",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319200,1720218651471,"fUST",-323.49534129,0.00049315,120,"2024-07-05T22:30:51.471",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319201,1720218651480,"fUST",-103.17530434,0.00049315,120,"2024-07-05T22:30:51.480",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319202,1720218651494,"fUST",-1268.38469566,0.00049315,120,"2024-07-05T22:30:51.494",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319203,1720218651503,"fUST",-6014.96,0.00049315,120,"2024-07-05T22:30:51.503",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319204,1720218651512,"fUST",-151.0,0.00049315,14,"2024-07-05T22:30:51.512",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319205,1720218651521,"fUST",-500.0,0.00049315,120,"2024-07-05T22:30:51.521",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319206,1720218651530,"fUST",-601.1829207,0.00049315,120,"2024-07-05T22:30:51.530",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319207,1720218678801,"fUST",159.831349,0.00021096,2,"2024-07-05T22:31:18.801",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319231,1720219528621,"fUST",161.0,0.000234,31,"2024-07-05T22:45:28.621",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319232,1720219625446,"fUST",-159.831349,0.00021096,2,"2024-07-05T22:47:05.446",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319233,1720219625849,"fUST",-1595.99023659,0.00021096,2,"2024-07-05T22:47:05.849",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319234,1720219630753,"fUST",-263.21502499,0.00021096,2,"2024-07-05T22:47:10.753",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319235,1720219631619,"fUST",-121.83666057,0.00021096,2,"2024-07-05T22:47:11.619",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319236,1720219632229,"fUST",-106.60204883,0.00043422,31,"2024-07-05T22:47:12.229",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319237,1720219749320,"fUST",-68.39795117,0.00043422,31,"2024-07-05T22:49:09.320",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319238,1720219749991,"fUST",-175.0,0.00043783,31,"2024-07-05T22:49:09.991",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319239,1720219750015,"fUST",-175.0,0.00044144,31,"2024-07-05T22:49:10.015",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319240,1720219750038,"fUST",-175.0,0.00044504,31,"2024-07-05T22:49:10.038",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319241,1720219750061,"fUST",-175.0,0.00044865,31,"2024-07-05T22:49:10.061",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319255,1720219832750,"fUST",-175.0,0.00045226,31,"2024-07-05T22:50:32.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319256,1720219832762,"fUST",-175.0,0.00045587,31,"2024-07-05T22:50:32.762",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319257,1720219832771,"fUST",-167.0,0.00047,90,"2024-07-05T22:50:32.771",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319258,1720219832781,"fUST",-815.28760033,0.00047,2,"2024-07-05T22:50:32.781",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319259,1720219832792,"fUST",-1390.0,0.00047,2,"2024-07-05T22:50:32.792",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319260,1720219832805,"fUST",-794.71239967,0.00047,2,"2024-07-05T22:50:32.805",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319261,1720219832815,"fUST",-206.1408591,0.00047671,2,"2024-07-05T22:50:32.815",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319262,1720219832826,"fUST",-179.0,0.00047999,5,"2024-07-05T22:50:32.826",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319263,1720219832836,"fUST",-2612.89511547,0.00048,120,"2024-07-05T22:50:32.836",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319264,1720219832851,"fUST",-315.71,0.00048,120,"2024-07-05T22:50:32.851",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319276,1720219841459,"fUST",-1172.83364615,0.00048,120,"2024-07-05T22:50:41.459",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319277,1720219841471,"fUST",-838.0,0.00048,120,"2024-07-05T22:50:41.471",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319278,1720219841482,"fUST",-790.56123838,0.00048,120,"2024-07-05T22:50:41.482",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319279,1720219841491,"fUST",-70.51376162,0.00048493,2,"2024-07-05T22:50:41.491",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319290,1720219843696,"fUST",-270.98843488,0.00048493,2,"2024-07-05T22:50:43.696",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319292,1720219843706,"fUST",-328.82914801,0.00048515,2,"2024-07-05T22:50:43.706",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319293,1720219843722,"fUST",-548.17085199,0.00048515,2,"2024-07-05T22:50:43.722",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319294,1720219843731,"fUST",-295.13608528,0.00049214,2,"2024-07-05T22:50:43.731",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319295,1720219843741,"fUST",-660.97835134,0.00049214,28,"2024-07-05T22:50:43.741",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319296,1720219843751,"fUST",-295.13608527,0.00049214,2,"2024-07-05T22:50:43.751",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319297,1720219843761,"fUST",-295.13608527,0.00049215,2,"2024-07-05T22:50:43.761",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319298,1720219843771,"fUST",-295.13608527,0.00049215,2,"2024-07-05T22:50:43.771",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319299,1720219843781,"fUST",-295.13608527,0.00049215,2,"2024-07-05T22:50:43.781",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319300,1720219843793,"fUST",-2000.0,0.00049215,120,"2024-07-05T22:50:43.793",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319301,1720219843803,"fUST",-1304.44,0.00049295,3,"2024-07-05T22:50:43.803",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319302,1720219843813,"fUST",-1532.65,0.00049295,3,"2024-07-05T22:50:43.813",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319303,1720219843823,"fUST",-500.0,0.00049304,2,"2024-07-05T22:50:43.823",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319304,1720219843833,"fUST",-7054.60392059,0.00049305,6,"2024-07-05T22:50:43.833",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319305,1720219843845,"fUST",-4867.65737684,0.00049305,6,"2024-07-05T22:50:43.845",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319306,1720219843856,"fUST",-2582.12091588,0.00049305,6,"2024-07-05T22:50:43.856",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319307,1720219843868,"fUST",-334475.36533069,0.00049305,6,"2024-07-05T22:50:43.868",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319308,1720219843878,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.878",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319309,1720219843888,"fUST",-156.57080053,0.00049314,120,"2024-07-05T22:50:43.888",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319310,1720219843897,"fUST",-208.54810661,0.00049314,31,"2024-07-05T22:50:43.897",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319311,1720219843907,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.907",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319312,1720219843916,"fUST",-183.02041543,0.00049314,120,"2024-07-05T22:50:43.916",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319313,1720219843925,"fUST",-520.4556579,0.00049314,120,"2024-07-05T22:50:43.925",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319314,1720219843934,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.934",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319315,1720219843944,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.944",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319316,1720219843954,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.954",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319317,1720219843963,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.963",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319318,1720219843973,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.973",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319319,1720219843983,"fUST",-197.24356065,0.00049314,120,"2024-07-05T22:50:43.983",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319320,1720219843992,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:43.992",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319321,1720219844002,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.002",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319322,1720219844013,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.013",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319323,1720219844022,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.022",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319324,1720219844033,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.033",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319325,1720219844044,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.044",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319326,1720219844054,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.054",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319327,1720219844064,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.064",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319328,1720219844073,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.073",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319329,1720219844082,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.082",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319330,1720219844092,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.092",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319331,1720219844102,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.102",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319332,1720219844111,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.111",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319333,1720219844121,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.121",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319334,1720219844130,"fUST",-450.0,0.00049314,120,"2024-07-05T22:50:44.130",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319335,1720219844139,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.139",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319336,1720219844149,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.149",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319337,1720219844159,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.159",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319338,1720219844169,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.169",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319339,1720219844357,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.357",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319340,1720219844368,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.368",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319341,1720219844377,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.377",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319342,1720219844386,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.386",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319343,1720219844398,"fUST",-500.0,0.00049314,120,"2024-07-05T22:50:44.398",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319344,1720219844408,"fUST",-490.15,0.00049314,120,"2024-07-05T22:50:44.408",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319345,1720219844419,"fUST",-44209.7161742,0.00049315,61,"2024-07-05T22:50:44.419",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319346,1720219845049,"fUST",-153.0,0.00047123,120,"2024-07-05T22:50:45.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319347,1720219845059,"fUST",-508.68265276,0.00049315,61,"2024-07-05T22:50:45.059",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319348,1720219845068,"fUST",-13370.54440484,0.00049315,61,"2024-07-05T22:50:45.068",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319349,1720219845083,"fUST",-269.350406,0.00049315,61,"2024-07-05T22:50:45.083",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319350,1720219845095,"fUST",-1018.34513661,0.00049315,61,"2024-07-05T22:50:45.095",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319432,1720219852803,"fUST",-2210.47713129,0.000451,120,"2024-07-05T22:50:52.803",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319433,1720219852814,"fUST",-1728.3534901,0.000451,120,"2024-07-05T22:50:52.814",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319434,1720219852826,"fUST",-153.0,0.00047123,120,"2024-07-05T22:50:52.826",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319435,1720219852836,"fUST",-500.0,0.00049304,7,"2024-07-05T22:50:52.836",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319436,1720219852845,"fUST",-500.0,0.00049304,7,"2024-07-05T22:50:52.845",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319437,1720219852854,"fUST",-420.71967744,0.00049304,7,"2024-07-05T22:50:52.854",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319438,1720219852864,"fUST",-500.0,0.00049304,7,"2024-07-05T22:50:52.864",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319439,1720219852873,"fUST",-500.0,0.00049304,7,"2024-07-05T22:50:52.873",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319440,1720219852883,"fUST",-1277.21,0.00049305,3,"2024-07-05T22:50:52.883",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319441,1720219852892,"fUST",-4365.90545004,0.00049315,61,"2024-07-05T22:50:52.892",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319442,1720219852902,"fUST",-347.88153597,0.00049315,120,"2024-07-05T22:50:52.902",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319443,1720219852911,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.911",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319444,1720219852920,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.920",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319445,1720219852929,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.929",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319446,1720219852939,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.939",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319447,1720219852948,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.948",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319448,1720219852958,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.958",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319449,1720219852967,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.967",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319450,1720219852976,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:52.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319451,1720219852985,"fUST",-348.14638897,0.00049315,120,"2024-07-05T22:50:52.985",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319452,1720219852995,"fUST",-1997.06,0.00049315,120,"2024-07-05T22:50:52.995",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319453,1720219853005,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.005",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319454,1720219853015,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.015",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319455,1720219853027,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.027",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319456,1720219853037,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.037",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319457,1720219853047,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.047",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319458,1720219853057,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.057",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319459,1720219853066,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.066",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319460,1720219853076,"fUST",-597.01788008,0.00049315,120,"2024-07-05T22:50:53.076",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319461,1720219853085,"fUST",-12599.91,0.00049315,120,"2024-07-05T22:50:53.085",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319462,1720219853094,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.094",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319463,1720219853103,"fUST",-501.77381646,0.00049315,120,"2024-07-05T22:50:53.103",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319464,1720219853112,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.112",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319465,1720219853122,"fUST",-500.0,0.00049315,60,"2024-07-05T22:50:53.122",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319466,1720219853131,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.131",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319467,1720219853140,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.140",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319468,1720219853150,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.150",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319469,1720219853159,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.159",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319470,1720219853168,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.168",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319471,1720219853178,"fUST",-1414.34,0.00049315,120,"2024-07-05T22:50:53.178",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319472,1720219853187,"fUST",-550.3,0.00049315,120,"2024-07-05T22:50:53.187",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319473,1720219853196,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.196",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319474,1720219853206,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.206",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319475,1720219853216,"fUST",-500.0,0.00049315,3,"2024-07-05T22:50:53.216",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319476,1720219853225,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.225",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319477,1720219853235,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.235",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319478,1720219853244,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.244",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319479,1720219853254,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.254",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319480,1720219853264,"fUST",-962.48,0.00049315,120,"2024-07-05T22:50:53.264",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319481,1720219853274,"fUST",-501.74191606,0.00049315,120,"2024-07-05T22:50:53.274",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319482,1720219853284,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.284",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319483,1720219853293,"fUST",-663.23,0.00049315,120,"2024-07-05T22:50:53.293",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319484,1720219853302,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.302",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319485,1720219853312,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.312",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319486,1720219853326,"fUST",-521.22,0.00049315,120,"2024-07-05T22:50:53.326",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319487,1720219853336,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.336",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319488,1720219853345,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.345",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319489,1720219853356,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.356",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319490,1720219853365,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.365",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319491,1720219853375,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.375",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319492,1720219853384,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.384",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319493,1720219853396,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.396",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319494,1720219853409,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.409",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319495,1720219853419,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.419",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319496,1720219853428,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.428",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319497,1720219853437,"fUST",-414.13985495,0.00049315,120,"2024-07-05T22:50:53.437",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319498,1720219853447,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.447",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319499,1720219853456,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.456",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319500,1720219853466,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.466",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319501,1720219853475,"fUST",-868.12,0.00049315,120,"2024-07-05T22:50:53.475",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319502,1720219853484,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.484",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319503,1720219853494,"fUST",-1157.58,0.00049315,120,"2024-07-05T22:50:53.494",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319504,1720219853505,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.505",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319505,1720219853514,"fUST",-508.49,0.00049315,120,"2024-07-05T22:50:53.514",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319506,1720219853524,"fUST",-633.28,0.00049315,120,"2024-07-05T22:50:53.524",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319507,1720219853533,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.533",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319508,1720219853544,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319509,1720219853553,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.553",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319510,1720219853564,"fUST",-618.97,0.00049315,120,"2024-07-05T22:50:53.564",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319511,1720219853574,"fUST",-618.68,0.00049315,120,"2024-07-05T22:50:53.574",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319512,1720219853583,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.583",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319513,1720219853592,"fUST",-501.75183292,0.00049315,120,"2024-07-05T22:50:53.592",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319514,1720219853601,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.601",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319515,1720219853610,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.610",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319516,1720219853620,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.620",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319517,1720219853629,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.629",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319518,1720219853638,"fUST",-501.36627775,0.00049315,120,"2024-07-05T22:50:53.638",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319519,1720219853648,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.648",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319520,1720219853657,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.657",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319521,1720219853667,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.667",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319522,1720219853676,"fUST",-1118.84,0.00049315,120,"2024-07-05T22:50:53.676",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319523,1720219853686,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.686",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319524,1720219853696,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.696",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319525,1720219853705,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.705",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319526,1720219853714,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.714",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319527,1720219853723,"fUST",-188.27053171,0.00049315,120,"2024-07-05T22:50:53.723",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319528,1720219853733,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.733",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319529,1720219853742,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.742",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319530,1720219853752,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.752",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319531,1720219853762,"fUST",-730.74,0.00049315,120,"2024-07-05T22:50:53.762",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319532,1720219853772,"fUST",-500.0,0.00049315,30,"2024-07-05T22:50:53.772",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319533,1720219853782,"fUST",-566.52,0.00049315,120,"2024-07-05T22:50:53.782",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319534,1720219853792,"fUST",-1342.62,0.00049315,60,"2024-07-05T22:50:53.792",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319535,1720219853802,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.802",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319536,1720219853812,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.812",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319537,1720219853822,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.822",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319538,1720219853831,"fUST",-524.59,0.00049315,120,"2024-07-05T22:50:53.831",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319539,1720219853841,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.841",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319540,1720219853851,"fUST",-501.33064968,0.00049315,120,"2024-07-05T22:50:53.851",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319541,1720219853861,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.861",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319542,1720219853871,"fUST",-1616.53,0.00049315,120,"2024-07-05T22:50:53.871",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319543,1720219853881,"fUST",-501.24546415,0.00049315,120,"2024-07-05T22:50:53.881",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319544,1720219853890,"fUST",-185.081782,0.00049315,14,"2024-07-05T22:50:53.890",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319545,1720219853900,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.900",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319546,1720219853910,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.910",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319547,1720219853919,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.919",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319548,1720219853929,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.929",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319549,1720219853938,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.938",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319550,1720219853949,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.949",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319551,1720219853960,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.960",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319552,1720219853970,"fUST",-1430.24,0.00049315,120,"2024-07-05T22:50:53.970",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319553,1720219853980,"fUST",-1280.71,0.00049315,120,"2024-07-05T22:50:53.980",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319554,1720219853989,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.989",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319555,1720219853999,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:53.999",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319556,1720219854008,"fUST",-550.45402969,0.00049315,120,"2024-07-05T22:50:54.008",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319557,1720219854018,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.018",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319558,1720219854028,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.028",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319559,1720219854037,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.037",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319560,1720219854047,"fUST",-585.69,0.00049315,120,"2024-07-05T22:50:54.047",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319561,1720219854057,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.057",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319562,1720219854067,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.067",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319563,1720219854077,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.077",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319564,1720219854086,"fUST",-588.95,0.00049315,120,"2024-07-05T22:50:54.086",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319565,1720219854096,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.096",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319566,1720219854107,"fUST",-503.37965649,0.00049315,120,"2024-07-05T22:50:54.107",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319567,1720219854116,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.116",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319568,1720219854126,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.126",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319569,1720219854135,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.135",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319570,1720219854145,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.145",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319571,1720219854155,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.155",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319572,1720219854164,"fUST",-631.13,0.00049315,120,"2024-07-05T22:50:54.164",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319573,1720219854173,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.173",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319574,1720219854183,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.183",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319575,1720219854192,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.192",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319576,1720219854202,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.202",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319577,1720219854211,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.211",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319578,1720219854222,"fUST",-490.81047358,0.00049315,120,"2024-07-05T22:50:54.222",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319579,1720219854231,"fUST",-722.27,0.00049315,120,"2024-07-05T22:50:54.231",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319580,1720219854241,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.241",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319581,1720219854251,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.251",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319582,1720219854260,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.260",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319583,1720219854270,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.270",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319584,1720219854279,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.279",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319585,1720219854289,"fUST",-997.64,0.00049315,120,"2024-07-05T22:50:54.289",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319586,1720219854300,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.300",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319587,1720219854311,"fUST",-504.47681493,0.00049315,120,"2024-07-05T22:50:54.311",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319588,1720219854325,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.325",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319589,1720219854334,"fUST",-787.83,0.00049315,120,"2024-07-05T22:50:54.334",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319590,1720219854344,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.344",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319591,1720219854354,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.354",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319592,1720219854364,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.364",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319593,1720219854373,"fUST",-703.18,0.00049315,120,"2024-07-05T22:50:54.373",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319594,1720219854383,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.383",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319595,1720219854394,"fUST",-505.48716138,0.00049315,120,"2024-07-05T22:50:54.394",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319596,1720219854403,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.403",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319597,1720219854413,"fUST",-1396.72,0.00049315,120,"2024-07-05T22:50:54.413",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319598,1720219854423,"fUST",-1243.25,0.00049315,120,"2024-07-05T22:50:54.423",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319599,1720219854432,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.432",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319600,1720219854441,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.441",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319601,1720219854451,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.451",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319602,1720219854460,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.460",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319603,1720219854469,"fUST",-737.12,0.00049315,120,"2024-07-05T22:50:54.469",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319604,1720219854479,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.479",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319605,1720219854488,"fUST",-543.59,0.00049315,120,"2024-07-05T22:50:54.488",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319606,1720219854498,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.498",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319607,1720219854510,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.510",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319608,1720219854520,"fUST",-431.87590484,0.00049315,120,"2024-07-05T22:50:54.520",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319609,1720219854530,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.530",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319610,1720219854541,"fUST",-1767.56,0.00049315,120,"2024-07-05T22:50:54.541",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319611,1720219854552,"fUST",-819.63,0.00049315,120,"2024-07-05T22:50:54.552",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319612,1720219854562,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.562",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319613,1720219854572,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.572",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319614,1720219854582,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.582",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319615,1720219854592,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.592",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319616,1720219854602,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.602",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319617,1720219854612,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.612",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319618,1720219854623,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.623",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319619,1720219854634,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.634",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319620,1720219854644,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.644",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319621,1720219854654,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.654",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319622,1720219854663,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.663",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319623,1720219854673,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.673",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319624,1720219854683,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.683",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319625,1720219854692,"fUST",-995.69,0.00049315,120,"2024-07-05T22:50:54.692",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319626,1720219854702,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.702",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319627,1720219854712,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.712",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319628,1720219854723,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.723",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319629,1720219854733,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.733",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319630,1720219854742,"fUST",-500.0,0.00049315,90,"2024-07-05T22:50:54.742",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319631,1720219854753,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.753",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319632,1720219854762,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.762",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319633,1720219854772,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.772",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319634,1720219854782,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.782",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319635,1720219854793,"fUST",-10799.68,0.00049315,120,"2024-07-05T22:50:54.793",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319636,1720219854806,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.806",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319637,1720219854815,"fUST",-517.93,0.00049315,120,"2024-07-05T22:50:54.815",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319638,1720219854826,"fUST",-1199.36,0.00049315,120,"2024-07-05T22:50:54.826",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319639,1720219854836,"fUST",-192.89530615,0.00049315,120,"2024-07-05T22:50:54.836",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319640,1720219854844,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.844",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319641,1720219854854,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.854",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319642,1720219854863,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.863",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319643,1720219854873,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.873",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319644,1720219854882,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.882",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319645,1720219854891,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.891",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319646,1720219854901,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.901",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319647,1720219854911,"fUST",-1006.24078816,0.00049315,120,"2024-07-05T22:50:54.911",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319648,1720219854921,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.921",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319649,1720219854931,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.931",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319650,1720219854941,"fUST",-500.0,0.00049315,2,"2024-07-05T22:50:54.941",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319651,1720219854950,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.950",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319652,1720219854960,"fUST",-503.36785932,0.00049315,120,"2024-07-05T22:50:54.960",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319653,1720219854970,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.970",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319654,1720219854979,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.979",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319655,1720219854989,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:54.989",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319656,1720219854999,"fUST",-796.53,0.00049315,120,"2024-07-05T22:50:54.999",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319657,1720219855009,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.009",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319658,1720219855018,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.018",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319659,1720219855028,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.028",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319660,1720219855038,"fUST",-845.29,0.00049315,120,"2024-07-05T22:50:55.038",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319661,1720219855049,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319662,1720219855058,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.058",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319663,1720219855067,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.067",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319664,1720219855076,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.076",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319665,1720219855086,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.086",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319666,1720219855095,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:55.095",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319667,1720219855104,"fUST",-179.592768,0.00049315,14,"2024-07-05T22:50:55.104",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319668,1720219855113,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.113",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319669,1720219855122,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.122",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319670,1720219855131,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.131",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319671,1720219855140,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.140",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319672,1720219855150,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.150",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319673,1720219855159,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.159",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319674,1720219855168,"fUST",-500.0,0.00049315,20,"2024-07-05T22:50:55.168",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319675,1720219855177,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.177",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319676,1720219855186,"fUST",-500.0,0.00049315,22,"2024-07-05T22:50:55.186",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319677,1720219855195,"fUST",-607.42,0.00049315,120,"2024-07-05T22:50:55.195",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319678,1720219855205,"fUST",-1202.88,0.00049315,120,"2024-07-05T22:50:55.205",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319679,1720219855214,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:55.214",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319680,1720219855222,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.222",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319681,1720219855231,"fUST",-1317.09,0.00049315,120,"2024-07-05T22:50:55.231",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319682,1720219855240,"fUST",-354.8589622,0.00049315,120,"2024-07-05T22:50:55.240",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319683,1720219855249,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.249",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319684,1720219855258,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.258",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319685,1720219855267,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.267",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319686,1720219855276,"fUST",-597.20473165,0.00049315,120,"2024-07-05T22:50:55.276",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319687,1720219855286,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.286",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319688,1720219855296,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.296",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319689,1720219855305,"fUST",-320.68,0.00049315,120,"2024-07-05T22:50:55.305",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319690,1720219855315,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.315",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319691,1720219855326,"fUST",-1086.2,0.00049315,120,"2024-07-05T22:50:55.326",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319692,1720219855335,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.335",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319693,1720219855344,"fUST",-633.61,0.00049315,120,"2024-07-05T22:50:55.344",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319694,1720219855352,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.352",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319695,1720219855362,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.362",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319696,1720219855370,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.370",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319697,1720219855380,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.380",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319698,1720219855389,"fUST",-729.14,0.00049315,120,"2024-07-05T22:50:55.389",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319699,1720219855400,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.400",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319700,1720219855410,"fUST",-489.19997459,0.00049315,120,"2024-07-05T22:50:55.410",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319701,1720219855419,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.419",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319702,1720219855429,"fUST",-999.0,0.00049315,120,"2024-07-05T22:50:55.429",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319703,1720219855439,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.439",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319704,1720219855448,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.448",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319705,1720219855458,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.458",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319706,1720219855467,"fUST",-2946.51,0.00049315,120,"2024-07-05T22:50:55.467",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319707,1720219855477,"fUST",-685.29,0.00049315,120,"2024-07-05T22:50:55.477",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319708,1720219855644,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.644",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319709,1720219855654,"fUST",-935.21,0.00049315,120,"2024-07-05T22:50:55.654",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319710,1720219855663,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.663",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319711,1720219855672,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.672",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319712,1720219855682,"fUST",-7125.91,0.00049315,120,"2024-07-05T22:50:55.682",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319713,1720219855691,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.691",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319714,1720219855700,"fUST",-877.02,0.00049315,120,"2024-07-05T22:50:55.700",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319715,1720219855709,"fUST",-200.0,0.00049315,7,"2024-07-05T22:50:55.709",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319716,1720219855724,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.724",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319717,1720219855734,"fUST",-645.01,0.00049315,120,"2024-07-05T22:50:55.734",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319718,1720219855744,"fUST",-3556.21,0.00049315,120,"2024-07-05T22:50:55.744",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319719,1720219855753,"fUST",-5764.33,0.00049315,120,"2024-07-05T22:50:55.753",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319720,1720219855762,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.762",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319721,1720219855771,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.771",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319722,1720219855781,"fUST",-26094.61,0.00049315,120,"2024-07-05T22:50:55.781",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319723,1720219855790,"fUST",-580.1,0.00049315,120,"2024-07-05T22:50:55.790",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319724,1720219855800,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.800",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319725,1720219855809,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.809",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319726,1720219855818,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.818",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319727,1720219855828,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.828",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319728,1720219855837,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.837",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319729,1720219855846,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.846",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319730,1720219855856,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.856",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319731,1720219855865,"fUST",-169.910115,0.00049315,14,"2024-07-05T22:50:55.865",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319732,1720219855875,"fUST",-169.910115,0.00049315,14,"2024-07-05T22:50:55.875",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319733,1720219855884,"fUST",-1314.41,0.00049315,120,"2024-07-05T22:50:55.884",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319734,1720219855893,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.893",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319735,1720219855902,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.902",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319736,1720219855912,"fUST",-523.14,0.00049315,120,"2024-07-05T22:50:55.912",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319737,1720219855921,"fUST",-627.36491239,0.00049315,120,"2024-07-05T22:50:55.921",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319738,1720219855931,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.931",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319739,1720219855940,"fUST",-735.19,0.00049315,120,"2024-07-05T22:50:55.940",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319740,1720219855950,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.950",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319741,1720219855959,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.959",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319742,1720219855968,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:55.968",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319743,1720219855978,"fUST",-2416.93,0.00049315,21,"2024-07-05T22:50:55.978",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319744,1720219855987,"fUST",-1615.76,0.00049315,120,"2024-07-05T22:50:55.987",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319745,1720219855996,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:55.996",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319746,1720219856006,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.006",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319747,1720219856015,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.015",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319748,1720219856024,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.024",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319749,1720219856034,"fUST",-777.12,0.00049315,120,"2024-07-05T22:50:56.034",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319750,1720219856043,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.043",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319751,1720219856054,"fUST",-3923.21,0.00049315,120,"2024-07-05T22:50:56.054",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319752,1720219856063,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.063",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319753,1720219856072,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.072",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319754,1720219856082,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.082",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319755,1720219856091,"fUST",-1218.4,0.00049315,120,"2024-07-05T22:50:56.091",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319756,1720219856101,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.101",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319757,1720219856111,"fUST",-618.76,0.00049315,120,"2024-07-05T22:50:56.111",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319758,1720219856120,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.120",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319759,1720219856129,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.129",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319760,1720219856139,"fUST",-2234.9,0.00049315,120,"2024-07-05T22:50:56.139",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319761,1720219856149,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.149",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319762,1720219856158,"fUST",-2932.36,0.00049315,120,"2024-07-05T22:50:56.158",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319763,1720219856168,"fUST",-563.88501302,0.00049315,120,"2024-07-05T22:50:56.168",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319764,1720219856177,"fUST",-6196.48,0.00049315,120,"2024-07-05T22:50:56.177",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319765,1720219856187,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.187",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319766,1720219856196,"fUST",-526.99,0.00049315,120,"2024-07-05T22:50:56.196",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319767,1720219856205,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.205",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319768,1720219856214,"fUST",-4011.11,0.00049315,120,"2024-07-05T22:50:56.214",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319769,1720219856223,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.223",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319770,1720219856233,"fUST",-505.82178899,0.00049315,120,"2024-07-05T22:50:56.233",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319771,1720219856242,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.242",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319772,1720219856253,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.253",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319773,1720219856262,"fUST",-541.66,0.00049315,120,"2024-07-05T22:50:56.262",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319774,1720219856271,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.271",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319775,1720219856280,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.280",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319776,1720219856289,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.289",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319777,1720219856300,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.300",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319778,1720219856311,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.311",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319779,1720219856324,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.324",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319780,1720219856335,"fUST",-696.68,0.00049315,120,"2024-07-05T22:50:56.335",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319781,1720219856344,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.344",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319782,1720219856353,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.353",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319783,1720219856363,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.363",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319784,1720219856371,"fUST",-261.670358,0.00049315,14,"2024-07-05T22:50:56.371",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319785,1720219856381,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.381",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319786,1720219856390,"fUST",-507.67,0.00049315,120,"2024-07-05T22:50:56.390",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319787,1720219856401,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.401",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319788,1720219856411,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.411",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319789,1720219856421,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.421",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319790,1720219856431,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.431",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319791,1720219856440,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.440",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319792,1720219856450,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.450",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319793,1720219856460,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.460",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319794,1720219856470,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.470",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319795,1720219856481,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.481",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319796,1720219856491,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.491",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319797,1720219856501,"fUST",-352.98,0.00049315,120,"2024-07-05T22:50:56.501",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319798,1720219856513,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.513",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319799,1720219856523,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.523",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319800,1720219856534,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.534",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319801,1720219856544,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319802,1720219856554,"fUST",-353.088886,0.00049315,14,"2024-07-05T22:50:56.554",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319803,1720219856565,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.565",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319804,1720219856575,"fUST",-353.088886,0.00049315,14,"2024-07-05T22:50:56.575",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319805,1720219856586,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.586",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319806,1720219856597,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.597",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319807,1720219856606,"fUST",-1349.11,0.00049315,120,"2024-07-05T22:50:56.606",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319808,1720219856617,"fUST",-353.088886,0.00049315,14,"2024-07-05T22:50:56.617",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319809,1720219856626,"fUST",-353.088886,0.00049315,14,"2024-07-05T22:50:56.626",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319810,1720219856637,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.637",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319811,1720219856651,"fUST",-520.0,0.00049315,120,"2024-07-05T22:50:56.651",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319812,1720219856661,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.661",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319813,1720219856671,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.671",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319814,1720219856680,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.680",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319815,1720219856689,"fUST",-574.193847,0.00049315,14,"2024-07-05T22:50:56.689",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319816,1720219856698,"fUST",-574.193847,0.00049315,14,"2024-07-05T22:50:56.698",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319817,1720219856707,"fUST",-1275.36,0.00049315,120,"2024-07-05T22:50:56.707",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319818,1720219856716,"fUST",-1569.59,0.00049315,120,"2024-07-05T22:50:56.716",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319819,1720219856725,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.725",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319820,1720219856735,"fUST",-574.193847,0.00049315,14,"2024-07-05T22:50:56.735",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319821,1720219856744,"fUST",-2799.91,0.00049315,120,"2024-07-05T22:50:56.744",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319822,1720219856753,"fUST",-574.193847,0.00049315,14,"2024-07-05T22:50:56.753",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319823,1720219856763,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.763",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319824,1720219856772,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.772",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319825,1720219856781,"fUST",-482.52281839,0.00049315,120,"2024-07-05T22:50:56.781",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319826,1720219856791,"fUST",-907.93,0.00049315,120,"2024-07-05T22:50:56.791",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319827,1720219856802,"fUST",-1358.39,0.00049315,120,"2024-07-05T22:50:56.802",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319828,1720219856810,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.810",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319829,1720219856823,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.823",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319830,1720219856832,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.832",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319831,1720219856843,"fUST",-2987.13,0.00049315,120,"2024-07-05T22:50:56.843",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319832,1720219856853,"fUST",-506.48,0.00049315,120,"2024-07-05T22:50:56.853",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319833,1720219856862,"fUST",-1367.69,0.00049315,120,"2024-07-05T22:50:56.862",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319834,1720219856872,"fUST",-588.81,0.00049315,120,"2024-07-05T22:50:56.872",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319835,1720219856882,"fUST",-151.0,0.00049315,14,"2024-07-05T22:50:56.882",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319836,1720219856891,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.891",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319837,1720219856900,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.900",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319838,1720219856910,"fUST",-1188.36,0.00049315,120,"2024-07-05T22:50:56.910",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319839,1720219856922,"fUST",-502.44,0.00049315,120,"2024-07-05T22:50:56.922",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319840,1720219856932,"fUST",-502.92082567,0.00049315,120,"2024-07-05T22:50:56.932",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319841,1720219856941,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.941",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319842,1720219856950,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.950",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319843,1720219856960,"fUST",-159.328673,0.00049315,14,"2024-07-05T22:50:56.960",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319844,1720219856969,"fUST",-6236.92,0.00049315,120,"2024-07-05T22:50:56.969",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319845,1720219856978,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.978",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319846,1720219856988,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:56.988",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319847,1720219857005,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.005",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319848,1720219857014,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.014",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319849,1720219857023,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.023",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319850,1720219857032,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.032",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319851,1720219857041,"fUST",-4150.24,0.00049315,120,"2024-07-05T22:50:57.041",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319852,1720219857051,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.051",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319853,1720219857060,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.060",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319854,1720219857069,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.069",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319855,1720219857078,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.078",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319856,1720219857087,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.087",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319857,1720219857096,"fUST",-500.0,0.00049315,120,"2024-07-05T22:50:57.096",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319858,1720219857105,"fUST",-400.0,0.00049315,60,"2024-07-05T22:50:57.105",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319859,1720219857114,"fUST",-154.6289612,0.00049315,2,"2024-07-05T22:50:57.114",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319860,1720219857123,"fUST",-155.0,0.0004949,58,"2024-07-05T22:50:57.123",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319861,1720219857132,"fUST",-999.0,0.00049589,120,"2024-07-05T22:50:57.132",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319862,1720219857142,"fUST",-435.0,0.000498,27,"2024-07-05T22:50:57.142",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319863,1720219857151,"fUST",-178.149452,0.00049819,30,"2024-07-05T22:50:57.151",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319864,1720219857160,"fUST",-188.31976,0.00049819,30,"2024-07-05T22:50:57.160",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319865,1720219857169,"fUST",-151.0,0.00049853,14,"2024-07-05T22:50:57.169",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319866,1720219857178,"fUST",-151.0,0.00049853,14,"2024-07-05T22:50:57.178",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319867,1720219857187,"fUST",-1997.06,0.00049863,120,"2024-07-05T22:50:57.187",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319868,1720219857196,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.196",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319869,1720219857206,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.206",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319870,1720219857215,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.215",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319871,1720219857224,"fUST",-507.09086502,0.00049863,120,"2024-07-05T22:50:57.224",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319872,1720219857233,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.233",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319873,1720219857242,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.242",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319874,1720219857251,"fUST",-12599.91,0.00049863,120,"2024-07-05T22:50:57.251",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319875,1720219857260,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.260",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319876,1720219857269,"fUST",-500.0,0.00049863,60,"2024-07-05T22:50:57.269",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319877,1720219857278,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.278",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319878,1720219857287,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.287",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319879,1720219857296,"fUST",-172.27036213,0.00049863,120,"2024-07-05T22:50:57.296",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319880,1720219857306,"fUST",-1414.34,0.00049863,120,"2024-07-05T22:50:57.306",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319881,1720219857318,"fUST",-550.3,0.00049863,120,"2024-07-05T22:50:57.318",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319882,1720219857327,"fUST",-500.0,0.00049863,3,"2024-07-05T22:50:57.327",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319883,1720219857336,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.336",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319884,1720219857345,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.345",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319885,1720219857354,"fUST",-962.48,0.00049863,120,"2024-07-05T22:50:57.354",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319886,1720219857369,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.369",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319887,1720219857378,"fUST",-663.23,0.00049863,120,"2024-07-05T22:50:57.378",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319888,1720219857387,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.387",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319889,1720219857398,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.398",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319890,1720219857407,"fUST",-521.22,0.00049863,120,"2024-07-05T22:50:57.407",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319891,1720219857416,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.416",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319892,1720219857425,"fUST",-253.78171013,0.00049863,120,"2024-07-05T22:50:57.425",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319893,1720219857434,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.434",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319894,1720219857443,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.443",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319895,1720219857452,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.452",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319896,1720219857461,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.461",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319897,1720219857469,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.469",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319898,1720219857478,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.478",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319899,1720219857487,"fUST",-868.12,0.00049863,120,"2024-07-05T22:50:57.487",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319900,1720219857496,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.496",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319901,1720219857507,"fUST",-1157.58,0.00049863,120,"2024-07-05T22:50:57.507",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319902,1720219857517,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.517",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319903,1720219857525,"fUST",-508.49,0.00049863,120,"2024-07-05T22:50:57.525",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319904,1720219857535,"fUST",-633.28,0.00049863,120,"2024-07-05T22:50:57.535",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319905,1720219857545,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.545",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319906,1720219857555,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.555",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319907,1720219857564,"fUST",-618.97,0.00049863,120,"2024-07-05T22:50:57.564",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319908,1720219857573,"fUST",-222.98452981,0.00049863,120,"2024-07-05T22:50:57.573",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319909,1720219857583,"fUST",-618.68,0.00049863,120,"2024-07-05T22:50:57.583",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319910,1720219857592,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.592",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319911,1720219857601,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.601",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319912,1720219857610,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.610",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319913,1720219857619,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.619",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319914,1720219857628,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.628",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319915,1720219857638,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.638",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319916,1720219857647,"fUST",-1118.84,0.00049863,120,"2024-07-05T22:50:57.647",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319917,1720219857656,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.656",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319918,1720219857665,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.665",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319919,1720219857675,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.675",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319920,1720219857684,"fUST",-730.74,0.00049863,120,"2024-07-05T22:50:57.684",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319921,1720219857694,"fUST",-500.0,0.00049863,30,"2024-07-05T22:50:57.694",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319922,1720219857703,"fUST",-566.52,0.00049863,120,"2024-07-05T22:50:57.703",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319923,1720219857712,"fUST",-1342.62,0.00049863,60,"2024-07-05T22:50:57.712",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319924,1720219857721,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.721",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319925,1720219857730,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.730",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319926,1720219857739,"fUST",-524.59,0.00049863,120,"2024-07-05T22:50:57.739",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319927,1720219857750,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319928,1720219857759,"fUST",-1616.53,0.00049863,120,"2024-07-05T22:50:57.759",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319929,1720219857768,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.768",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319930,1720219857781,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.781",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319931,1720219857790,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.790",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319932,1720219857800,"fUST",-1430.24,0.00049863,120,"2024-07-05T22:50:57.800",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319933,1720219857809,"fUST",-1280.71,0.00049863,120,"2024-07-05T22:50:57.809",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319934,1720219857819,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.819",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319935,1720219857827,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.827",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319936,1720219857836,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.836",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319937,1720219857846,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.846",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319938,1720219857855,"fUST",-515.26173715,0.00049863,120,"2024-07-05T22:50:57.855",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319939,1720219857865,"fUST",-585.69,0.00049863,120,"2024-07-05T22:50:57.865",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319940,1720219857874,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.874",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319941,1720219857884,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.884",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319942,1720219857893,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.893",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319943,1720219857903,"fUST",-588.95,0.00049863,120,"2024-07-05T22:50:57.903",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319944,1720219857912,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.912",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319945,1720219857921,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.921",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319946,1720219857930,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.930",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319947,1720219857940,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.940",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319948,1720219857950,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.950",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319949,1720219857959,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.959",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319950,1720219857968,"fUST",-631.13,0.00049863,120,"2024-07-05T22:50:57.968",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319951,1720219857978,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.978",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319952,1720219857987,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:57.987",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319953,1720219857995,"fUST",-722.27,0.00049863,120,"2024-07-05T22:50:57.995",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319954,1720219858004,"fUST",-524.7925044,0.00049863,120,"2024-07-05T22:50:58.004",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319955,1720219858014,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.014",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319956,1720219858023,"fUST",-997.64,0.00049863,120,"2024-07-05T22:50:58.023",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319957,1720219858032,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.032",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319958,1720219858042,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.042",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319959,1720219858052,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.052",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319960,1720219858061,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.061",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319961,1720219858072,"fUST",-787.83,0.00049863,120,"2024-07-05T22:50:58.072",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319962,1720219858082,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.082",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319963,1720219858092,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.092",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319964,1720219858102,"fUST",-336.12749976,0.00049863,120,"2024-07-05T22:50:58.102",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319965,1720219858111,"fUST",-703.18,0.00049863,120,"2024-07-05T22:50:58.111",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319966,1720219858132,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.132",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319967,1720219858142,"fUST",-1396.72,0.00049863,120,"2024-07-05T22:50:58.142",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319968,1720219858151,"fUST",-1243.25,0.00049863,120,"2024-07-05T22:50:58.151",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319969,1720219858160,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.160",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319970,1720219858170,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.170",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319971,1720219858179,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.179",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319972,1720219858188,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.188",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319973,1720219858197,"fUST",-737.12,0.00049863,120,"2024-07-05T22:50:58.197",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319974,1720219858206,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.206",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319975,1720219858216,"fUST",-543.59,0.00049863,120,"2024-07-05T22:50:58.216",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319976,1720219858225,"fUST",-540.1013767,0.00049863,120,"2024-07-05T22:50:58.225",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319977,1720219858234,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.234",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319978,1720219858243,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.243",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319979,1720219858252,"fUST",-1767.56,0.00049863,120,"2024-07-05T22:50:58.252",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319980,1720219858261,"fUST",-819.63,0.00049863,120,"2024-07-05T22:50:58.261",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319981,1720219858271,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.271",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319982,1720219858281,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.281",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319983,1720219858291,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.291",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319984,1720219858303,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.303",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319985,1720219858313,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.313",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319986,1720219858326,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.326",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319987,1720219858336,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.336",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319988,1720219858345,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.345",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319989,1720219858355,"fUST",-995.69,0.00049863,120,"2024-07-05T22:50:58.355",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319990,1720219858366,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.366",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319991,1720219858375,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.375",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319992,1720219858384,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.384",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319993,1720219858394,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.394",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319994,1720219858403,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.403",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319995,1720219858414,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.414",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319996,1720219858423,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.423",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319997,1720219858432,"fUST",-10799.68,0.00049863,120,"2024-07-05T22:50:58.432",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319998,1720219858442,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.442",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331319999,1720219858452,"fUST",-517.93,0.00049863,120,"2024-07-05T22:50:58.452",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320000,1720219858461,"fUST",-1199.36,0.00049863,120,"2024-07-05T22:50:58.461",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320001,1720219858470,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.470",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320002,1720219858479,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.479",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320003,1720219858489,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.489",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320004,1720219858499,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.499",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320005,1720219858513,"fUST",-396.423533,0.00049863,14,"2024-07-05T22:50:58.513",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320006,1720219858522,"fUST",-346.11921139,0.00049863,120,"2024-07-05T22:50:58.522",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320007,1720219858533,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.533",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320008,1720219858542,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.542",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320009,1720219858553,"fUST",-530.50411414,0.00049863,120,"2024-07-05T22:50:58.553",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320010,1720219858562,"fUST",-500.0,0.00049863,2,"2024-07-05T22:50:58.562",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320011,1720219858571,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.571",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320012,1720219858581,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.581",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320013,1720219858591,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.591",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320014,1720219858600,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.600",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320015,1720219858611,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.611",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320016,1720219858622,"fUST",-796.53,0.00049863,120,"2024-07-05T22:50:58.622",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320017,1720219858631,"fUST",-294.06293294,0.00049863,120,"2024-07-05T22:50:58.631",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320018,1720219858644,"fUST",-845.29,0.00049863,120,"2024-07-05T22:50:58.644",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320019,1720219858654,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.654",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320020,1720219858663,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.663",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320021,1720219858673,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.673",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320022,1720219858682,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.682",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320023,1720219858691,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.691",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320024,1720219858705,"fUST",-501.00456543,0.00049863,120,"2024-07-05T22:50:58.705",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320025,1720219858714,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.714",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320026,1720219858723,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.723",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320027,1720219858734,"fUST",-500.0,0.00049863,20,"2024-07-05T22:50:58.734",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320028,1720219858743,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.743",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320029,1720219858752,"fUST",-500.0,0.00049863,22,"2024-07-05T22:50:58.752",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320030,1720219858761,"fUST",-607.42,0.00049863,120,"2024-07-05T22:50:58.761",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320031,1720219858770,"fUST",-1202.88,0.00049863,120,"2024-07-05T22:50:58.770",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320032,1720219858780,"fUST",-1317.09,0.00049863,120,"2024-07-05T22:50:58.780",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320033,1720219858789,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.789",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320034,1720219858800,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.800",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320035,1720219858809,"fUST",-1086.2,0.00049863,120,"2024-07-05T22:50:58.809",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320036,1720219858818,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.818",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320037,1720219858828,"fUST",-633.61,0.00049863,120,"2024-07-05T22:50:58.828",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320038,1720219858838,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.838",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320039,1720219858850,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.850",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320040,1720219858861,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.861",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320041,1720219858870,"fUST",-729.14,0.00049863,120,"2024-07-05T22:50:58.870",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320042,1720219858880,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.880",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320043,1720219858889,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.889",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320044,1720219858898,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.898",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320045,1720219858908,"fUST",-999.0,0.00049863,120,"2024-07-05T22:50:58.908",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320046,1720219858917,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.917",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320047,1720219858927,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.927",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320048,1720219858935,"fUST",-2946.51,0.00049863,120,"2024-07-05T22:50:58.935",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320049,1720219858944,"fUST",-685.29,0.00049863,120,"2024-07-05T22:50:58.944",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320050,1720219858954,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.954",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320051,1720219858964,"fUST",-935.21,0.00049863,120,"2024-07-05T22:50:58.964",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320052,1720219858973,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.973",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320053,1720219858982,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:58.982",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320054,1720219858992,"fUST",-7125.91,0.00049863,120,"2024-07-05T22:50:58.992",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320055,1720219859001,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.001",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320056,1720219859010,"fUST",-877.02,0.00049863,120,"2024-07-05T22:50:59.010",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320057,1720219859019,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.019",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320058,1720219859028,"fUST",-200.0,0.00049863,7,"2024-07-05T22:50:59.028",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320059,1720219859038,"fUST",-645.01,0.00049863,120,"2024-07-05T22:50:59.038",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320060,1720219859049,"fUST",-3556.21,0.00049863,120,"2024-07-05T22:50:59.049",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320061,1720219859059,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.059",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320062,1720219859071,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.071",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320063,1720219859080,"fUST",-5764.33,0.00049863,120,"2024-07-05T22:50:59.080",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320064,1720219859108,"fUST",-26094.61,0.00049863,120,"2024-07-05T22:50:59.108",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320065,1720219859117,"fUST",-580.1,0.00049863,120,"2024-07-05T22:50:59.117",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320066,1720219859127,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.127",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320067,1720219859136,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.136",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320068,1720219859145,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.145",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320069,1720219859155,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.155",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320070,1720219859166,"fUST",-169.910115,0.00049863,14,"2024-07-05T22:50:59.166",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320071,1720219859177,"fUST",-169.910115,0.00049863,14,"2024-07-05T22:50:59.177",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320072,1720219859189,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.189",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320073,1720219859198,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.198",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320074,1720219859208,"fUST",-169.910115,0.00049863,14,"2024-07-05T22:50:59.208",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320075,1720219859218,"fUST",-1314.41,0.00049863,120,"2024-07-05T22:50:59.218",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320076,1720219859227,"fUST",-523.14,0.00049863,120,"2024-07-05T22:50:59.227",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320077,1720219859236,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.236",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320078,1720219859246,"fUST",-735.19,0.00049863,120,"2024-07-05T22:50:59.246",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320079,1720219859255,"fUST",-580.0,0.00049863,120,"2024-07-05T22:50:59.255",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320080,1720219859266,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.266",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320081,1720219859275,"fUST",-1615.76,0.00049863,120,"2024-07-05T22:50:59.275",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320082,1720219859284,"fUST",-2416.93,0.00049863,21,"2024-07-05T22:50:59.284",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320083,1720219859294,"fUST",-151.0,0.00049863,14,"2024-07-05T22:50:59.294",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320084,1720219859305,"fUST",-151.0,0.00049863,14,"2024-07-05T22:50:59.305",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320085,1720219859315,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.315",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320086,1720219859328,"fUST",-777.12,0.00049863,120,"2024-07-05T22:50:59.328",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320087,1720219859338,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.338",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320088,1720219859348,"fUST",-3923.21,0.00049863,120,"2024-07-05T22:50:59.348",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320089,1720219859359,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.359",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320090,1720219859371,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.371",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320091,1720219859380,"fUST",-1218.4,0.00049863,120,"2024-07-05T22:50:59.380",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320092,1720219859390,"fUST",-618.76,0.00049863,120,"2024-07-05T22:50:59.390",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320093,1720219859401,"fUST",-518.66632463,0.00049863,120,"2024-07-05T22:50:59.401",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320094,1720219859412,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.412",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320095,1720219859423,"fUST",-2234.9,0.00049863,120,"2024-07-05T22:50:59.423",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320096,1720219859434,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.434",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320097,1720219859444,"fUST",-2932.36,0.00049863,120,"2024-07-05T22:50:59.444",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320098,1720219859453,"fUST",-6196.48,0.00049863,120,"2024-07-05T22:50:59.453",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320099,1720219859464,"fUST",-526.99,0.00049863,120,"2024-07-05T22:50:59.464",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320100,1720219859474,"fUST",-4011.11,0.00049863,120,"2024-07-05T22:50:59.474",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320101,1720219859483,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.483",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320102,1720219859493,"fUST",-503.79351121,0.00049863,120,"2024-07-05T22:50:59.493",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320103,1720219859502,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.502",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320104,1720219859515,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.515",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320105,1720219859526,"fUST",-541.66,0.00049863,120,"2024-07-05T22:50:59.526",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320106,1720219859538,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.538",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320107,1720219859549,"fUST",-151.0,0.00049863,14,"2024-07-05T22:50:59.549",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320108,1720219859559,"fUST",-151.0,0.00049863,14,"2024-07-05T22:50:59.559",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320109,1720219859694,"fUST",-151.0,0.00049863,14,"2024-07-05T22:50:59.694",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320110,1720219859721,"fUST",-530.51748951,0.00049863,120,"2024-07-05T22:50:59.721",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320111,1720219859730,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.730",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320112,1720219859741,"fUST",-696.68,0.00049863,120,"2024-07-05T22:50:59.741",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320113,1720219859750,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.750",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320114,1720219859760,"fUST",-507.67,0.00049863,120,"2024-07-05T22:50:59.760",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320115,1720219859770,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.770",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320116,1720219859779,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.779",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320117,1720219859788,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.788",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320118,1720219859799,"fUST",-264.571678,0.00049863,14,"2024-07-05T22:50:59.799",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320119,1720219859809,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.809",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320120,1720219859818,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.818",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320121,1720219859828,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.828",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320122,1720219859838,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.838",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320123,1720219859847,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.847",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320124,1720219859858,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.858",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320125,1720219859867,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.867",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320126,1720219859876,"fUST",-1349.11,0.00049863,120,"2024-07-05T22:50:59.876",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320127,1720219859885,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.885",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320128,1720219859894,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.894",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320129,1720219859904,"fUST",-353.088886,0.00049863,14,"2024-07-05T22:50:59.904",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320130,1720219859915,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.915",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320131,1720219859925,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.925",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320132,1720219859936,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.936",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320133,1720219859946,"fUST",-500.0,0.00049863,120,"2024-07-05T22:50:59.946",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320134,1720219859956,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:50:59.956",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320135,1720219859966,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:50:59.966",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320136,1720219859976,"fUST",-1275.36,0.00049863,120,"2024-07-05T22:50:59.976",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320137,1720219859985,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:50:59.985",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320138,1720219859994,"fUST",-1569.59,0.00049863,120,"2024-07-05T22:50:59.994",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320139,1720219860003,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.003",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320140,1720219860012,"fUST",-1035.24534985,0.00049863,120,"2024-07-05T22:51:00.012",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320141,1720219860040,"fUST",-1764.66465015,0.00049863,120,"2024-07-05T22:51:00.040",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320142,1720219860050,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:51:00.050",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320143,1720219860060,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:51:00.060",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320144,1720219860070,"fUST",-574.193847,0.00049863,14,"2024-07-05T22:51:00.070",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320145,1720219860083,"fUST",-294.5971606,0.00049863,120,"2024-07-05T22:51:00.083",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320146,1720219860092,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.092",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320147,1720219860102,"fUST",-907.93,0.00049863,120,"2024-07-05T22:51:00.102",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320148,1720219860111,"fUST",-1358.39,0.00049863,120,"2024-07-05T22:51:00.111",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320149,1720219860120,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.120",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320150,1720219860129,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.129",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320151,1720219860138,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.138",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320152,1720219860147,"fUST",-2987.13,0.00049863,120,"2024-07-05T22:51:00.147",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320153,1720219860156,"fUST",-506.48,0.00049863,120,"2024-07-05T22:51:00.156",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320154,1720219860165,"fUST",-1367.69,0.00049863,120,"2024-07-05T22:51:00.165",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320155,1720219860174,"fUST",-588.81,0.00049863,120,"2024-07-05T22:51:00.174",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320156,1720219860183,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.183",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320157,1720219860193,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.193",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320158,1720219860202,"fUST",-1188.36,0.00049863,120,"2024-07-05T22:51:00.202",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320159,1720219860211,"fUST",-502.44,0.00049863,120,"2024-07-05T22:51:00.211",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320160,1720219860220,"fUST",-505.18483385,0.00049863,120,"2024-07-05T22:51:00.220",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320161,1720219860229,"fUST",-6193.50101933,0.00049863,120,"2024-07-05T22:51:00.229",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320162,1720219860243,"fUST",-43.41898067,0.00049863,120,"2024-07-05T22:51:00.243",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320163,1720219860252,"fUST",-571.85765517,0.00049863,120,"2024-07-05T22:51:00.252",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320164,1720219860261,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.261",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320165,1720219860270,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.270",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320166,1720219860279,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.279",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320167,1720219860289,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.289",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320168,1720219860299,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.299",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320169,1720219860309,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.309",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320170,1720219860323,"fUST",-4150.24,0.00049863,120,"2024-07-05T22:51:00.323",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320171,1720219860332,"fUST",-509.01725668,0.00049863,120,"2024-07-05T22:51:00.332",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320172,1720219860341,"fUST",-500.0,0.00049863,120,"2024-07-05T22:51:00.341",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320173,1720219860350,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.350",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320174,1720219860362,"fUST",-437.3381391,0.00049999,120,"2024-07-05T22:51:00.362",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320175,1720219860372,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.372",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320176,1720219860381,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.381",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320177,1720219860390,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.390",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320178,1720219860400,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.400",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320179,1720219860411,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.411",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320180,1720219860420,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.420",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320181,1720219860430,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.430",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320182,1720219860440,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.440",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320183,1720219860449,"fUST",-227.39009742,0.00049999,120,"2024-07-05T22:51:00.449",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320184,1720219860459,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.459",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320185,1720219860468,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.468",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320186,1720219860477,"fUST",-500.0,0.00049999,120,"2024-07-05T22:51:00.477",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320187,1720219860487,"fUST",-315.0,0.00049999,120,"2024-07-05T22:51:00.487",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320188,1720219860496,"fUST",-320.5,0.00049999,120,"2024-07-05T22:51:00.496",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320189,1720219860506,"fUST",-424.35,0.00049999,120,"2024-07-05T22:51:00.506",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320190,1720219860517,"fUST",-500.0,0.00049999,7,"2024-07-05T22:51:00.517",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320191,1720219860526,"fUST",-10000.0,0.0005,50,"2024-07-05T22:51:00.526",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320192,1720219860536,"fUST",-4308.03496036,0.0005,60,"2024-07-05T22:51:00.536",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320193,1720219860545,"fUST",-154.79103211,0.0005,30,"2024-07-05T22:51:00.545",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320194,1720219860555,"fUST",-1000.0,0.0005,50,"2024-07-05T22:51:00.555",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320195,1720219860564,"fUST",-6994.28519452,0.0005,120,"2024-07-05T22:51:00.564",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320196,1720219860712,"fUST",-345.00673985,0.0005,120,"2024-07-05T22:51:00.712",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320197,1720219860724,"fUST",-85349.09404889,0.0005,120,"2024-07-05T22:51:00.724",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320198,1720219872534,"fUST",3583.72483318,0.00028,30,"2024-07-05T22:51:12.534",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320199,1720219895427,"fUST",1106.80790777,0.00042999,4,"2024-07-05T22:51:35.427",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320200,1720219895449,"fUST",4392.75204883,0.00042999,4,"2024-07-05T22:51:35.449",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320201,1720219895469,"fUST",4546.3425353,0.00042999,4,"2024-07-05T22:51:35.469",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320202,1720219895499,"fUST",4786.92,0.00042999,4,"2024-07-05T22:51:35.499",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320203,1720219895533,"fUST",4785.9113363,0.00042999,4,"2024-07-05T22:51:35.533",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320205,1720219935196,"fUST",304.10670477,0.00028,2,"2024-07-05T22:52:15.196",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320206,1720219940799,"fUST",3482.56021024,0.00028,2,"2024-07-05T22:52:20.799",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320207,1720219941387,"fUST",156.34122363,0.00028,2,"2024-07-05T22:52:21.387",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320209,1720219963488,"fUST",-763.20815407,0.00028,2,"2024-07-05T22:52:43.488",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320210,1720219963941,"fUST",-303.02802488,0.00033939,4,"2024-07-05T22:52:43.941",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320211,1720219988937,"fUST",-763.20815407,0.00028,2,"2024-07-05T22:53:08.937",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320212,1720219988961,"fUST",-2422.01722961,0.00033939,4,"2024-07-05T22:53:08.961",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320215,1720220219095,"fUST",-187.02023245,0.00033939,4,"2024-07-05T22:56:59.095",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320216,1720220219123,"fUST",-408.70455851,0.00033939,4,"2024-07-05T22:56:59.123",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320217,1720220219145,"fUST",-154.69833824,0.00033939,4,"2024-07-05T22:56:59.145",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320218,1720220219167,"fUST",-154.69833824,0.00033939,4,"2024-07-05T22:56:59.167",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320219,1720220221544,"fUST",154.69833824,0.00033939,4,"2024-07-05T22:57:01.544",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320220,1720220271244,"fUST",150.73437924,0.00038634,7,"2024-07-05T22:57:51.244",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320221,1720220311867,"fUST",154.69833824,0.00038634,4,"2024-07-05T22:58:31.867",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320222,1720220326072,"fUST",-159.344132,0.00021096,2,"2024-07-05T22:58:46.072",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320223,1720220326360,"fUST",-159.344132,0.00037652,2,"2024-07-05T22:58:46.360",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320224,1720220327025,"fUST",-361.15833154,0.00038634,3,"2024-07-05T22:58:47.025",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320225,1720220327054,"fUST",-166.666666,0.00039062,2,"2024-07-05T22:58:47.054",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320226,1720220327076,"fUST",-162.577294,0.00039413,2,"2024-07-05T22:58:47.076",0.0003139,52.25,0.9924072144864815,467206488.8232634]
[331320227,1720220827459,"fUST",-530.89739076,0.00037899,4,"2024-07-05T23:07:07.459",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320228,1720220827889,"fUST",-259.45566675,0.00037899,4,"2024-07-05T23:07:07.889",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320229,1720220836362,"fUST",-150.30016482,0.00037899,4,"2024-07-05T23:07:16.362",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320230,1720220945275,"fUST",-360.48479037,0.00037807,4,"2024-07-05T23:09:05.275",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320231,1720220945297,"fUST",-302.65459399,0.00037807,4,"2024-07-05T23:09:05.297",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320232,1720220945321,"fUST",-155.0,0.00037807,4,"2024-07-05T23:09:05.321",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320233,1720220945344,"fUST",-200.3132427,0.00037899,4,"2024-07-05T23:09:05.344",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320234,1720220945367,"fUST",-290.27376141,0.00037899,4,"2024-07-05T23:09:05.367",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320235,1720220945389,"fUST",-155.25483488,0.00037899,4,"2024-07-05T23:09:05.389",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320236,1720220945411,"fUST",-164.98208243,0.00037899,4,"2024-07-05T23:09:05.411",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320237,1720220945434,"fUST",-250.49193409,0.00037999,4,"2024-07-05T23:09:05.434",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320238,1720220945457,"fUST",-166.666666,0.00040199,2,"2024-07-05T23:09:05.457",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320239,1720220945479,"fUST",-597.61557581,0.00041095,4,"2024-07-05T23:09:05.479",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320240,1720220945504,"fUST",-166.666666,0.00041295,2,"2024-07-05T23:09:05.504",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320241,1720220945527,"fUST",-166.35045357,0.00041314,4,"2024-07-05T23:09:05.527",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320242,1720220945549,"fUST",-154.69833824,0.00041314,4,"2024-07-05T23:09:05.549",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320243,1720220945573,"fUST",-309.90079067,0.00041589,4,"2024-07-05T23:09:05.573",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320244,1720220945600,"fUST",-154.69833824,0.00041589,4,"2024-07-05T23:09:05.600",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320245,1720220945623,"fUST",-166.666666,0.00042391,2,"2024-07-05T23:09:05.623",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320246,1720220945646,"fUST",-166.666666,0.00043487,2,"2024-07-05T23:09:05.646",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320247,1720220945670,"fUST",-166.666666,0.00044583,2,"2024-07-05T23:09:05.670",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320248,1720220945728,"fUST",154.69833824,0.00041314,4,"2024-07-05T23:09:05.728",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320249,1720220947981,"fUST",370.65543886,0.00043834,4,"2024-07-05T23:09:07.981",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320250,1720220956429,"fUST",830.10562837,0.00037899,4,"2024-07-05T23:09:16.429",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320252,1720221001883,"fUST",159.344132,0.00021096,2,"2024-07-05T23:10:01.883",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320253,1720221002298,"fUST",159.344132,0.00044274,2,"2024-07-05T23:10:02.298",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320255,1720221028595,"fUST",193.73022562,0.00043834,4,"2024-07-05T23:10:28.595",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320267,1720221038570,"fUST",155.08365476,0.00043834,4,"2024-07-05T23:10:38.570",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320272,1720221040572,"fUST",-175.0,0.00045338,31,"2024-07-05T23:10:40.572",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320273,1720221040584,"fUST",-166.666666,0.00045679,2,"2024-07-05T23:10:40.584",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320274,1720221040594,"fUST",-175.0,0.00045692,31,"2024-07-05T23:10:40.594",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320275,1720221040603,"fUST",-1161.44088877,0.00045937,30,"2024-07-05T23:10:40.603",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320276,1720221040613,"fUST",-2000.0,0.00046,14,"2024-07-05T23:10:40.613",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320277,1720221040623,"fUST",-500.0,0.00046574,120,"2024-07-05T23:10:40.623",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320278,1720221040633,"fUST",-3000.0,0.00047,2,"2024-07-05T23:10:40.633",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320279,1720221040642,"fUST",-877.0,0.0004838,2,"2024-07-05T23:10:40.642",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320280,1720221040652,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.652",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320281,1720221040663,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.663",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320282,1720221040672,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.672",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320283,1720221040682,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.682",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320284,1720221040693,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.693",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320285,1720221040702,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.702",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320286,1720221040718,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.718",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320287,1720221040728,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.728",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320288,1720221040738,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.738",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320289,1720221040748,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.748",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320290,1720221040759,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.759",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320291,1720221040769,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.769",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320292,1720221040779,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.779",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320293,1720221040789,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.789",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320294,1720221040799,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.799",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320295,1720221040809,"fUST",-414.0590913,0.00049,120,"2024-07-05T23:10:40.809",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320296,1720221040821,"fUST",-85.9409087,0.00049,120,"2024-07-05T23:10:40.821",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320297,1720221040831,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.831",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320298,1720221040841,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.841",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320299,1720221040850,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.850",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320300,1720221040859,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.859",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320301,1720221040869,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.869",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320302,1720221040879,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.879",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320303,1720221040889,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.889",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320304,1720221040899,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.899",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320305,1720221040909,"fUST",-327.98,0.00049,120,"2024-07-05T23:10:40.909",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320306,1720221040921,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.921",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320307,1720221040931,"fUST",-500.0,0.00049,120,"2024-07-05T23:10:40.931",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320308,1720221040946,"fUST",-1086.70784393,0.00049214,2,"2024-07-05T23:10:40.946",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320309,1720221040957,"fUST",-1086.70784391,0.00049214,2,"2024-07-05T23:10:40.957",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320310,1720221040970,"fUST",-1086.70784391,0.00049215,2,"2024-07-05T23:10:40.970",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320311,1720221040980,"fUST",-1086.70784391,0.00049215,2,"2024-07-05T23:10:40.980",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320312,1720221040991,"fUST",-1086.70784391,0.00049215,2,"2024-07-05T23:10:40.991",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320313,1720221041001,"fUST",-2000.0,0.00049215,120,"2024-07-05T23:10:41.001",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320314,1720221041012,"fUST",-1359.27,0.00049295,3,"2024-07-05T23:10:41.012",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320315,1720221041026,"fUST",-869.79342201,0.00049295,3,"2024-07-05T23:10:41.026",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320316,1720221041039,"fUST",-440.84657799,0.00049295,3,"2024-07-05T23:10:41.039",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320317,1720221041050,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.050",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320318,1720221041060,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.060",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320319,1720221041070,"fUST",-292.07196775,0.00049304,7,"2024-07-05T23:10:41.070",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320320,1720221041080,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.080",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320321,1720221041090,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.090",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320322,1720221041100,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.100",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320323,1720221041110,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.110",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320324,1720221041120,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.120",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320325,1720221041130,"fUST",-500.0,0.00049304,7,"2024-07-05T23:10:41.130",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320326,1720221041139,"fUST",-200.0,0.00049304,7,"2024-07-05T23:10:41.139",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320327,1720221041149,"fUST",-383846.84234,0.00049305,6,"2024-07-05T23:10:41.149",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320328,1720221041159,"fUST",-156.57080053,0.00049314,120,"2024-07-05T23:10:41.159",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320329,1720221041171,"fUST",-208.54810661,0.00049314,31,"2024-07-05T23:10:41.171",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320330,1720221041181,"fUST",-183.02041543,0.00049314,120,"2024-07-05T23:10:41.181",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320331,1720221041191,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.191",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320332,1720221041201,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.201",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320333,1720221041211,"fUST",-386.35448424,0.00049314,120,"2024-07-05T23:10:41.211",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320334,1720221041222,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.222",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320335,1720221041233,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.233",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320336,1720221041244,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.244",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320337,1720221041255,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.255",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320338,1720221041266,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.266",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320339,1720221041279,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.279",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320340,1720221041290,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.290",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320341,1720221041300,"fUST",-446.17549246,0.00049314,120,"2024-07-05T23:10:41.300",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320342,1720221041311,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.311",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320343,1720221041320,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:41.320",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320344,1720221041331,"fUST",-230.639861,0.00049314,120,"2024-07-05T23:10:41.331",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320345,1720221042916,"fUST",-442.51196875,0.00045937,4,"2024-07-05T23:10:42.916",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320346,1720221042927,"fUST",-1092.2,0.00049295,3,"2024-07-05T23:10:42.927",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320347,1720221042938,"fUST",-269.360139,0.00049314,120,"2024-07-05T23:10:42.938",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320348,1720221042948,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:42.948",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320349,1720221042958,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:42.958",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320350,1720221042968,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:42.968",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320351,1720221042978,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:42.978",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320352,1720221042988,"fUST",-383.85264773,0.00049314,120,"2024-07-05T23:10:42.988",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320353,1720221042997,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:42.997",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320354,1720221043007,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:43.007",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320355,1720221043016,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:43.016",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320356,1720221043026,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:43.026",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320357,1720221043035,"fUST",-500.0,0.00049314,120,"2024-07-05T23:10:43.035",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320358,1720221043045,"fUST",-1000.0,0.00049314,2,"2024-07-05T23:10:43.045",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320359,1720221043054,"fUST",-45552.77043023,0.00049315,61,"2024-07-05T23:10:43.054",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320360,1720221043064,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.064",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320361,1720221043073,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.073",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320362,1720221043083,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.083",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320363,1720221043092,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.092",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320364,1720221043102,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.102",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320365,1720221043111,"fUST",-500.72786213,0.00049315,120,"2024-07-05T23:10:43.111",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320366,1720221043121,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.121",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320367,1720221043131,"fUST",-594.90378457,0.00049315,120,"2024-07-05T23:10:43.131",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320368,1720221043140,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.140",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320369,1720221043150,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.150",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320370,1720221043159,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.159",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320371,1720221043178,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.178",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320372,1720221043217,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.217",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320373,1720221043235,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.235",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320374,1720221043246,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.246",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320375,1720221043256,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.256",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320376,1720221043267,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.267",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320377,1720221043277,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.277",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320378,1720221043287,"fUST",-510.88249659,0.00049315,120,"2024-07-05T23:10:43.287",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320379,1720221043298,"fUST",-503.32400149,0.00049315,120,"2024-07-05T23:10:43.298",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320380,1720221043308,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.308",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320381,1720221043318,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.318",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320382,1720221043328,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.328",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320383,1720221043337,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.337",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320384,1720221043347,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.347",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320385,1720221043357,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.357",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320386,1720221043366,"fUST",-153.88785637,0.00049315,120,"2024-07-05T23:10:43.366",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320387,1720221043375,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.375",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320388,1720221043385,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.385",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320389,1720221043394,"fUST",-500.43385613,0.00049315,120,"2024-07-05T23:10:43.394",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320390,1720221043403,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.403",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320391,1720221043413,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.413",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320392,1720221043422,"fUST",-513.69330716,0.00049315,120,"2024-07-05T23:10:43.422",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320393,1720221043431,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.431",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320394,1720221043440,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.440",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320395,1720221043450,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.450",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320396,1720221043459,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.459",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320397,1720221043468,"fUST",-214.09258691,0.00049315,120,"2024-07-05T23:10:43.468",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320398,1720221043477,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.477",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320399,1720221043486,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.486",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320400,1720221043495,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.495",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320401,1720221043504,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.504",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320402,1720221043513,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.513",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320403,1720221043523,"fUST",-306.30698272,0.00049315,120,"2024-07-05T23:10:43.523",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320404,1720221043532,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.532",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320405,1720221043541,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.541",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320406,1720221043550,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.550",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320407,1720221043559,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.559",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320408,1720221043569,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.569",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320409,1720221043578,"fUST",-181.2167162,0.00049315,120,"2024-07-05T23:10:43.578",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320410,1720221043588,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.588",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320411,1720221043598,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.598",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320412,1720221043614,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.614",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320413,1720221043623,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.623",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320414,1720221043642,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.642",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320415,1720221043677,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.677",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320416,1720221043701,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.701",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320417,1720221043715,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.715",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320418,1720221043726,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.726",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320419,1720221043735,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.735",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320420,1720221043745,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.745",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320421,1720221043755,"fUST",-531.71597407,0.00049315,120,"2024-07-05T23:10:43.755",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320422,1720221043766,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.766",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320423,1720221043776,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.776",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320424,1720221043785,"fUST",-682.26,0.00049315,120,"2024-07-05T23:10:43.785",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320425,1720221043797,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.797",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320426,1720221043807,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.807",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320427,1720221043817,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.817",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320428,1720221043826,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.826",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320429,1720221043835,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.835",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320430,1720221043844,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.844",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320431,1720221043854,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.854",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320432,1720221043864,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.864",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320433,1720221043874,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.874",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320434,1720221043883,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.883",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320435,1720221043892,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.892",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320436,1720221043903,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.903",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320437,1720221043915,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.915",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320438,1720221043925,"fUST",-501.37394267,0.00049315,120,"2024-07-05T23:10:43.925",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320439,1720221043936,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.936",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320440,1720221043948,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.948",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320441,1720221043958,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.958",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320442,1720221043967,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.967",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320443,1720221043977,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:43.977",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320444,1720221043988,"fUST",-373.30624438,0.00049315,120,"2024-07-05T23:10:43.988",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320445,1720221043998,"fUST",-502.20551852,0.00049315,120,"2024-07-05T23:10:43.998",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320446,1720221044008,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.008",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320447,1720221044018,"fUST",-238.21381551,0.00049315,120,"2024-07-05T23:10:44.018",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320448,1720221044028,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.028",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320449,1720221044037,"fUST",-500.7675816,0.00049315,120,"2024-07-05T23:10:44.037",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320450,1720221044070,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.070",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320451,1720221044079,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.079",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320452,1720221044090,"fUST",-502.78324507,0.00049315,120,"2024-07-05T23:10:44.090",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320453,1720221044099,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.099",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320454,1720221044109,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.109",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320455,1720221044120,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.120",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320456,1720221044130,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.130",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320457,1720221044139,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.139",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320458,1720221044149,"fUST",-1081.95,0.00049315,120,"2024-07-05T23:10:44.149",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320459,1720221044159,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.159",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320460,1720221044170,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.170",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320461,1720221044179,"fUST",-500.0,0.00049315,60,"2024-07-05T23:10:44.179",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320462,1720221044188,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.188",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320463,1720221044198,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.198",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320464,1720221044207,"fUST",-795.33,0.00049315,120,"2024-07-05T23:10:44.207",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320465,1720221044216,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.216",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320466,1720221044226,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.226",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320467,1720221044236,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.236",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320468,1720221044245,"fUST",-567.39,0.00049315,120,"2024-07-05T23:10:44.245",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320469,1720221044254,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.254",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320470,1720221044264,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.264",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320471,1720221044273,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.273",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320472,1720221044282,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.282",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320473,1720221044292,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.292",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320474,1720221044302,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.302",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320475,1720221044311,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.311",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320476,1720221044321,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.321",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320477,1720221044330,"fUST",-506.17867035,0.00049315,120,"2024-07-05T23:10:44.330",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320478,1720221044339,"fUST",-567.13,0.00049315,120,"2024-07-05T23:10:44.339",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320479,1720221044348,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.348",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320480,1720221044358,"fUST",-233.01692564,0.00049315,120,"2024-07-05T23:10:44.358",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320481,1720221044367,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.367",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320482,1720221044376,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.376",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320483,1720221044385,"fUST",-509.95246478,0.00049315,120,"2024-07-05T23:10:44.385",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320484,1720221044394,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.394",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320485,1720221044403,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.403",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320486,1720221044607,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.607",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320487,1720221044623,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.623",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320488,1720221044638,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.638",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320489,1720221044649,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.649",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320490,1720221044669,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.669",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320491,1720221044679,"fUST",-670.58736382,0.00049315,120,"2024-07-05T23:10:44.679",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320492,1720221044689,"fUST",-500.81615623,0.00049315,120,"2024-07-05T23:10:44.689",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320493,1720221044700,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.700",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320494,1720221044710,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.710",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320495,1720221044723,"fUST",-708.19,0.00049315,120,"2024-07-05T23:10:44.723",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320496,1720221044733,"fUST",-1025.61,0.00049315,120,"2024-07-05T23:10:44.733",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320497,1720221044742,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.742",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320498,1720221044751,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.751",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320499,1720221044762,"fUST",-1194.82,0.00049315,120,"2024-07-05T23:10:44.762",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320500,1720221044771,"fUST",-516.63018144,0.00049315,120,"2024-07-05T23:10:44.771",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320501,1720221044781,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.781",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320502,1720221044793,"fUST",-535.73,0.00049315,120,"2024-07-05T23:10:44.793",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320503,1720221044802,"fUST",-774.85,0.00049315,120,"2024-07-05T23:10:44.802",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320504,1720221044811,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.811",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320505,1720221044820,"fUST",-557.71,0.00049315,120,"2024-07-05T23:10:44.820",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320506,1720221044830,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.830",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320507,1720221044839,"fUST",-519.31,0.00049315,120,"2024-07-05T23:10:44.839",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320508,1720221044848,"fUST",-500.0,0.00049315,20,"2024-07-05T23:10:44.848",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320509,1720221044857,"fUST",-1339.37,0.00049315,120,"2024-07-05T23:10:44.857",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320510,1720221044866,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.866",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320511,1720221044875,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.875",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320512,1720221044885,"fUST",-596.8648204,0.00049315,120,"2024-07-05T23:10:44.885",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320513,1720221044895,"fUST",-514.85,0.00049315,120,"2024-07-05T23:10:44.895",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320514,1720221044903,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.903",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320515,1720221044912,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.912",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320516,1720221044921,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.921",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320517,1720221044931,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.931",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320518,1720221044941,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.941",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320519,1720221044950,"fUST",-523.41230049,0.00049315,120,"2024-07-05T23:10:44.950",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320520,1720221044960,"fUST",-500.0,0.00049315,30,"2024-07-05T23:10:44.960",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320521,1720221044970,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:44.970",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320522,1720221044979,"fUST",-502.01154538,0.00049315,120,"2024-07-05T23:10:44.979",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320523,1720221044989,"fUST",-557.72328555,0.00049315,120,"2024-07-05T23:10:44.989",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320524,1720221044998,"fUST",-1294.06,0.00049315,60,"2024-07-05T23:10:44.998",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320525,1720221045007,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:45.007",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320526,1720221045016,"fUST",-560.71,0.00049315,120,"2024-07-05T23:10:45.016",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320527,1720221045025,"fUST",-462.07622331,0.00049315,120,"2024-07-05T23:10:45.025",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320590,1720221049159,"fUST",-38.9440974,0.00049315,120,"2024-07-05T23:10:49.159",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320591,1720221049171,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.171",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320592,1720221049180,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.180",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320593,1720221049190,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.190",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320594,1720221049200,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.200",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320595,1720221049209,"fUST",-599.37,0.00049315,120,"2024-07-05T23:10:49.209",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320596,1720221049219,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.219",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320597,1720221049228,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.228",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320598,1720221049261,"fUST",-200.0,0.00049315,7,"2024-07-05T23:10:49.261",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320599,1720221049271,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.271",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320600,1720221049281,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.281",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320601,1720221049291,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.291",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320602,1720221049300,"fUST",-591.26,0.00049315,120,"2024-07-05T23:10:49.300",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320603,1720221049309,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.309",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320604,1720221049319,"fUST",-935.34,0.00049315,120,"2024-07-05T23:10:49.319",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320605,1720221049329,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.329",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320606,1720221049339,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.339",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320607,1720221049348,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.348",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320608,1720221049358,"fUST",-531.76,0.00049315,120,"2024-07-05T23:10:49.358",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320609,1720221049367,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.367",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320610,1720221049377,"fUST",-662.08,0.00049315,120,"2024-07-05T23:10:49.377",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320611,1720221049387,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.387",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320612,1720221049396,"fUST",-743.01,0.00049315,120,"2024-07-05T23:10:49.396",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320613,1720221049406,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.406",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320614,1720221049415,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.415",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320615,1720221049426,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.426",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320616,1720221049436,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.436",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320617,1720221049445,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.445",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320618,1720221049455,"fUST",-324.82455744,0.00049315,120,"2024-07-05T23:10:49.455",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320619,1720221049465,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.465",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320620,1720221049475,"fUST",-1306.46,0.00049315,120,"2024-07-05T23:10:49.475",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320621,1720221049484,"fUST",-567.2,0.00049315,120,"2024-07-05T23:10:49.484",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320622,1720221049494,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.494",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320623,1720221049504,"fUST",-696.52,0.00049315,120,"2024-07-05T23:10:49.504",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320624,1720221049514,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.514",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320625,1720221049523,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.523",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320626,1720221049533,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.533",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320627,1720221049542,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.542",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320628,1720221049551,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.551",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320629,1720221049561,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.561",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320630,1720221049570,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.570",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320631,1720221049580,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.580",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320632,1720221049590,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.590",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320633,1720221049599,"fUST",-1668.63,0.00049315,120,"2024-07-05T23:10:49.599",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320634,1720221049609,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.609",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320635,1720221049619,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.619",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320636,1720221049627,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.627",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320637,1720221049637,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.637",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320638,1720221049646,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.646",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320639,1720221049655,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.655",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320640,1720221049665,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.665",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320641,1720221049674,"fUST",-502.36816493,0.00049315,120,"2024-07-05T23:10:49.674",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320642,1720221049684,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.684",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320643,1720221049693,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.693",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320644,1720221049703,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.703",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320645,1720221049717,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.717",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320646,1720221049727,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.727",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320647,1720221049736,"fUST",-730.15,0.00049315,120,"2024-07-05T23:10:49.736",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320648,1720221049746,"fUST",-433.94071389,0.00049315,120,"2024-07-05T23:10:49.746",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320649,1720221049756,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.756",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320650,1720221049766,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.766",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320651,1720221049776,"fUST",-958.86,0.00049315,120,"2024-07-05T23:10:49.776",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320652,1720221049786,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.786",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320653,1720221049796,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.796",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320654,1720221049805,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.805",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320655,1720221049815,"fUST",-500.0,0.00049315,90,"2024-07-05T23:10:49.815",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320656,1720221049825,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.825",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320657,1720221049835,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.835",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320658,1720221049845,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.845",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320659,1720221049855,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.855",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320660,1720221049865,"fUST",-5343.46,0.00049315,120,"2024-07-05T23:10:49.865",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320661,1720221049874,"fUST",-1134.53,0.00049315,120,"2024-07-05T23:10:49.874",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320662,1720221049884,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.884",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320663,1720221049893,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.893",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320664,1720221049903,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.903",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320665,1720221049913,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.913",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320666,1720221049927,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.927",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320667,1720221049942,"fUST",-2815.49,0.00049315,120,"2024-07-05T23:10:49.942",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320668,1720221049979,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:49.979",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320669,1720221049990,"fUST",-168.30792774,0.00049315,120,"2024-07-05T23:10:49.990",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320670,1720221050020,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.020",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320671,1720221050045,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.045",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320672,1720221050055,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.055",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320673,1720221050064,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.064",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320674,1720221050074,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.074",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320675,1720221050084,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.084",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320676,1720221050094,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.094",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320677,1720221050103,"fUST",-471.4109546,0.00049315,120,"2024-07-05T23:10:50.103",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320678,1720221050113,"fUST",-283.43048808,0.00049315,120,"2024-07-05T23:10:50.113",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320679,1720221050122,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.122",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320680,1720221050132,"fUST",-1141.0,0.00049315,120,"2024-07-05T23:10:50.132",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320681,1720221050141,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.141",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320682,1720221050150,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.150",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320683,1720221050160,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.160",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320684,1720221050170,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.170",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320685,1720221050179,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.179",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320686,1720221050189,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.189",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320687,1720221050201,"fUST",-1215.08,0.00049315,120,"2024-07-05T23:10:50.201",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320688,1720221050210,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.210",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320689,1720221050219,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.219",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320690,1720221050229,"fUST",-3328.91,0.00049315,120,"2024-07-05T23:10:50.229",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320691,1720221050239,"fUST",-1156.29,0.00049315,120,"2024-07-05T23:10:50.239",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320692,1720221050248,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.248",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320693,1720221050258,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.258",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320694,1720221050268,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.268",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320695,1720221050277,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.277",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320696,1720221050287,"fUST",-500.0,0.00049315,2,"2024-07-05T23:10:50.287",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320697,1720221050296,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.296",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320698,1720221050306,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.306",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320699,1720221050315,"fUST",-324.80919972,0.00049315,120,"2024-07-05T23:10:50.315",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320700,1720221050324,"fUST",-457.24788517,0.00049315,120,"2024-07-05T23:10:50.324",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320701,1720221050334,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.334",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320702,1720221050343,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.343",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320703,1720221050352,"fUST",-332.49879046,0.00049315,120,"2024-07-05T23:10:50.352",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320704,1720221050361,"fUST",-500.0,0.00049315,22,"2024-07-05T23:10:50.361",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320705,1720221050371,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.371",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320706,1720221050381,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.381",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320707,1720221050391,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.391",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320708,1720221050401,"fUST",-501.57102348,0.00049315,120,"2024-07-05T23:10:50.401",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320709,1720221050411,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.411",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320710,1720221050422,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.422",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320711,1720221050432,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.432",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320712,1720221050442,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.442",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320713,1720221050452,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.452",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320714,1720221050461,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.461",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320715,1720221050471,"fUST",-504.44,0.00049315,120,"2024-07-05T23:10:50.471",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320716,1720221050481,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.481",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320717,1720221050490,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.490",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320718,1720221050500,"fUST",-3672.64,0.00049315,120,"2024-07-05T23:10:50.500",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320719,1720221050509,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.509",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320720,1720221050519,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.519",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320721,1720221050528,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.528",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320722,1720221050537,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.537",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320723,1720221050547,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.547",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320724,1720221050556,"fUST",-249.11334418,0.00049315,120,"2024-07-05T23:10:50.556",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320725,1720221050566,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.566",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320726,1720221050576,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.576",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320727,1720221050586,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.586",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320728,1720221050596,"fUST",-500.0,0.00049315,3,"2024-07-05T23:10:50.596",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320729,1720221050606,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.606",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320730,1720221050616,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.616",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320731,1720221050629,"fUST",-2093.49,0.00049315,120,"2024-07-05T23:10:50.629",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320732,1720221050639,"fUST",-1207.33,0.00049315,120,"2024-07-05T23:10:50.639",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320733,1720221050648,"fUST",-6688.29,0.00049315,120,"2024-07-05T23:10:50.648",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320734,1720221050658,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.658",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320735,1720221050673,"fUST",-24461.69,0.00049315,120,"2024-07-05T23:10:50.673",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320736,1720221050682,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.682",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320737,1720221050693,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.693",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320738,1720221050706,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.706",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320739,1720221050723,"fUST",-2827.76,0.00049315,120,"2024-07-05T23:10:50.723",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320740,1720221050733,"fUST",-506.53725978,0.00049315,120,"2024-07-05T23:10:50.733",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320741,1720221050743,"fUST",-995.69,0.00049315,120,"2024-07-05T23:10:50.743",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320742,1720221050753,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.753",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320743,1720221050765,"fUST",-712.36,0.00049315,120,"2024-07-05T23:10:50.765",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320744,1720221050775,"fUST",-908.02,0.00049315,120,"2024-07-05T23:10:50.775",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320745,1720221050784,"fUST",-517.35,0.00049315,120,"2024-07-05T23:10:50.784",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320746,1720221050796,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.796",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320747,1720221050807,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.807",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320748,1720221050816,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.816",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320749,1720221050827,"fUST",-512.12401173,0.00049315,120,"2024-07-05T23:10:50.827",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320750,1720221050836,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.836",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320751,1720221050847,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.847",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320752,1720221050856,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.856",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320753,1720221050865,"fUST",-819.85,0.00049315,120,"2024-07-05T23:10:50.865",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320754,1720221050875,"fUST",-607.96,0.00049315,120,"2024-07-05T23:10:50.875",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320755,1720221050885,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.885",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320756,1720221050895,"fUST",-2264.08,0.00049315,21,"2024-07-05T23:10:50.895",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320757,1720221050904,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.904",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320758,1720221050914,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.914",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320759,1720221050924,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.924",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320760,1720221050934,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.934",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320761,1720221050947,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.947",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320762,1720221050957,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.957",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320763,1720221050968,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.968",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320764,1720221050978,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.978",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320765,1720221050987,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.987",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320766,1720221050997,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:50.997",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320767,1720221051007,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.007",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320768,1720221051016,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.016",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320769,1720221051026,"fUST",-511.01,0.00049315,120,"2024-07-05T23:10:51.026",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320770,1720221051035,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.035",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320771,1720221051046,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.046",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320772,1720221051055,"fUST",-504.52645675,0.00049315,120,"2024-07-05T23:10:51.055",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320773,1720221051065,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.065",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320774,1720221051075,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.075",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320775,1720221051085,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.085",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320776,1720221051094,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.094",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320777,1720221051104,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.104",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320778,1720221051114,"fUST",-1534.15,0.00049315,120,"2024-07-05T23:10:51.114",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320779,1720221051124,"fUST",-3824.81,0.00049315,120,"2024-07-05T23:10:51.124",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320780,1720221051134,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.134",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320781,1720221051143,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.143",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320782,1720221051153,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.153",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320783,1720221051163,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.163",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320784,1720221051173,"fUST",-1467.78,0.00049315,120,"2024-07-05T23:10:51.173",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320785,1720221051182,"fUST",-1142.98,0.00049315,120,"2024-07-05T23:10:51.182",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320786,1720221051193,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.193",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320787,1720221051202,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.202",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320788,1720221051212,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.212",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320789,1720221051222,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.222",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320790,1720221051231,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.231",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320791,1720221051240,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.240",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320792,1720221051249,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.249",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320793,1720221051259,"fUST",-5821.71,0.00049315,120,"2024-07-05T23:10:51.259",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320794,1720221051269,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.269",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320795,1720221051279,"fUST",-601.34,0.00049315,120,"2024-07-05T23:10:51.279",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320796,1720221051289,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.289",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320797,1720221051299,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.299",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320798,1720221051308,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.308",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320799,1720221051319,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.319",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320800,1720221051328,"fUST",-1253.72,0.00049315,120,"2024-07-05T23:10:51.328",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320801,1720221051337,"fUST",-503.91,0.00049315,120,"2024-07-05T23:10:51.337",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320802,1720221051348,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.348",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320803,1720221051358,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.358",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320804,1720221051368,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.368",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320805,1720221051378,"fUST",-1189.92,0.00049315,120,"2024-07-05T23:10:51.378",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320806,1720221051388,"fUST",-5863.22,0.00049315,120,"2024-07-05T23:10:51.388",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320807,1720221051397,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.397",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320808,1720221051407,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.407",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320809,1720221051418,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.418",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320810,1720221051427,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.427",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320811,1720221051437,"fUST",-659.46,0.00049315,120,"2024-07-05T23:10:51.437",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320812,1720221051447,"fUST",-11870.04,0.00049315,120,"2024-07-05T23:10:51.447",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320813,1720221051456,"fUST",-500.4684785,0.00049315,120,"2024-07-05T23:10:51.456",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320814,1720221051466,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.466",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320815,1720221051475,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.475",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320816,1720221051486,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.486",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320817,1720221051495,"fUST",-583.46,0.00049315,120,"2024-07-05T23:10:51.495",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320818,1720221051504,"fUST",-2706.43,0.00049315,120,"2024-07-05T23:10:51.504",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320819,1720221051514,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.514",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320820,1720221051524,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.524",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320821,1720221051533,"fUST",-502.61178496,0.00049315,120,"2024-07-05T23:10:51.533",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320822,1720221051542,"fUST",-9899.71,0.00049315,120,"2024-07-05T23:10:51.542",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320823,1720221051552,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.552",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320824,1720221051561,"fUST",-1511.82,0.00049315,120,"2024-07-05T23:10:51.561",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320825,1720221051570,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.570",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320826,1720221051582,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.582",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320827,1720221051592,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.592",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320828,1720221051601,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.601",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320829,1720221051611,"fUST",-2923.55,0.00049315,120,"2024-07-05T23:10:51.611",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320830,1720221051620,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.620",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320831,1720221051630,"fUST",-397.79827729,0.00049315,120,"2024-07-05T23:10:51.630",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320832,1720221051640,"fUST",-1257.52,0.00049315,120,"2024-07-05T23:10:51.640",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320833,1720221051649,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.649",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320834,1720221051659,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.659",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320835,1720221051669,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.669",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320836,1720221051679,"fUST",-490.23620865,0.00049315,120,"2024-07-05T23:10:51.679",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320837,1720221051688,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.688",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320838,1720221051702,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.702",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320839,1720221051716,"fUST",-832.27,0.00049315,120,"2024-07-05T23:10:51.716",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320840,1720221051727,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.727",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320841,1720221051736,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.736",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320842,1720221051745,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.745",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320843,1720221051755,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.755",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320844,1720221051767,"fUST",-1317.31,0.00049315,120,"2024-07-05T23:10:51.767",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320845,1720221051776,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.776",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320846,1720221051786,"fUST",-392.05107252,0.00049315,120,"2024-07-05T23:10:51.786",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320847,1720221051798,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.798",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320848,1720221051807,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.807",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320849,1720221051817,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.817",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320850,1720221051826,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.826",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320851,1720221051836,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.836",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320852,1720221051846,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.846",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320853,1720221051855,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.855",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320854,1720221051865,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.865",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320855,1720221051875,"fUST",-360.58,0.00049315,120,"2024-07-05T23:10:51.875",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320856,1720221051885,"fUST",-238.3330964,0.00049315,120,"2024-07-05T23:10:51.885",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320857,1720221051895,"fUST",-628.18,0.00049315,120,"2024-07-05T23:10:51.895",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320858,1720221051904,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.904",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320859,1720221051913,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.913",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320860,1720221051924,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.924",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320861,1720221051936,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.936",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320862,1720221051945,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:51.945",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320863,1720221051955,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:51.955",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320864,1720221052109,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.109",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320865,1720221052123,"fUST",-261.44007825,0.00049315,120,"2024-07-05T23:10:52.123",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320866,1720221052135,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.135",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320867,1720221052144,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.144",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320868,1720221052153,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.153",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320869,1720221052163,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.163",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320870,1720221052173,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.173",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320871,1720221052182,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.182",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320872,1720221052191,"fUST",-3842.41,0.00049315,120,"2024-07-05T23:10:52.191",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320873,1720221052200,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.200",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320874,1720221052209,"fUST",-1266.03,0.00049315,120,"2024-07-05T23:10:52.209",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320875,1720221052218,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.218",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320876,1720221052227,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.227",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320877,1720221052236,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.236",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320878,1720221052245,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.245",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320879,1720221052254,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.254",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320880,1720221052263,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.263",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320881,1720221052272,"fUST",-602.43,0.00049315,120,"2024-07-05T23:10:52.272",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320882,1720221052281,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.281",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320883,1720221052290,"fUST",-803.93,0.00049315,120,"2024-07-05T23:10:52.290",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320884,1720221052298,"fUST",-1127.33,0.00049315,120,"2024-07-05T23:10:52.298",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320885,1720221052307,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.307",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320886,1720221052316,"fUST",-1970.54,0.00049315,120,"2024-07-05T23:10:52.316",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320887,1720221052325,"fUST",-1165.58,0.00049315,120,"2024-07-05T23:10:52.325",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320888,1720221052335,"fUST",-640.90668797,0.00049315,120,"2024-07-05T23:10:52.335",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320889,1720221052344,"fUST",-1268.12,0.00049315,120,"2024-07-05T23:10:52.344",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320890,1720221052353,"fUST",-504.66540187,0.00049315,120,"2024-07-05T23:10:52.353",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320891,1720221052362,"fUST",-1225.71,0.00049315,120,"2024-07-05T23:10:52.362",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320892,1720221052371,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.371",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320893,1720221052379,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.379",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320894,1720221052389,"fUST",-183.03332676,0.00049315,120,"2024-07-05T23:10:52.389",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320895,1720221052398,"fUST",-690.68,0.00049315,120,"2024-07-05T23:10:52.398",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320896,1720221052407,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.407",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320897,1720221052416,"fUST",-583.27293195,0.00049315,120,"2024-07-05T23:10:52.416",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320898,1720221052425,"fUST",-627.57,0.00049315,120,"2024-07-05T23:10:52.425",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320899,1720221052434,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.434",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320900,1720221052442,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.442",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320901,1720221052451,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.451",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320902,1720221052460,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.460",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320903,1720221052469,"fUST",-273.27086151,0.00049315,120,"2024-07-05T23:10:52.469",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320904,1720221052477,"fUST",-500.0,0.00049315,120,"2024-07-05T23:10:52.477",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320905,1720221052486,"fUST",-293.1949976,0.00049315,2,"2024-07-05T23:10:52.486",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320906,1720221052495,"fUST",-453.2286641,0.00049315,2,"2024-07-05T23:10:52.495",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320907,1720221052504,"fUST",-155.0,0.0004972,59,"2024-07-05T23:10:52.504",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320908,1720221052514,"fUST",-3842.41,0.00049762,120,"2024-07-05T23:10:52.514",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320909,1720221052523,"fUST",-151.0,0.00049862,14,"2024-07-05T23:10:52.523",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320910,1720221052532,"fUST",-151.0,0.00049862,14,"2024-07-05T23:10:52.532",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320911,1720221052541,"fUST",-151.0,0.00049862,14,"2024-07-05T23:10:52.541",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320912,1720221052550,"fUST",-151.0,0.00049862,14,"2024-07-05T23:10:52.550",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320913,1720221052559,"fUST",-151.0,0.00049862,14,"2024-07-05T23:10:52.559",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320914,1720221052569,"fUST",-3842.41,0.00049862,120,"2024-07-05T23:10:52.569",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320915,1720221052579,"fUST",-3842.41,0.00049862,120,"2024-07-05T23:10:52.579",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320916,1720221052591,"fUST",-3842.41,0.00049862,120,"2024-07-05T23:10:52.591",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320917,1720221052601,"fUST",-3842.41,0.00049862,120,"2024-07-05T23:10:52.601",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320918,1720221052610,"fUST",-3842.47,0.00049862,120,"2024-07-05T23:10:52.610",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320919,1720221052620,"fUST",-176.544443,0.00049862,14,"2024-07-05T23:10:52.620",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320920,1720221052629,"fUST",-176.544443,0.00049862,14,"2024-07-05T23:10:52.629",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320921,1720221052639,"fUST",-511.41766417,0.00049863,120,"2024-07-05T23:10:52.639",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320922,1720221052648,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.648",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320923,1720221052658,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.658",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320924,1720221052668,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.668",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320925,1720221052677,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.677",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320926,1720221052686,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.686",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320927,1720221052695,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.695",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320928,1720221052705,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.705",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320929,1720221052720,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.720",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320930,1720221052730,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.730",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320931,1720221052739,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.739",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320932,1720221052749,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.749",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320933,1720221052760,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.760",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320934,1720221052770,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.770",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320935,1720221052779,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.779",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320936,1720221052792,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.792",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320937,1720221052801,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.801",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320938,1720221052811,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.811",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320939,1720221052820,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.820",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320940,1720221052829,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.829",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320941,1720221052839,"fUST",-682.26,0.00049863,120,"2024-07-05T23:10:52.839",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320942,1720221052848,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.848",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320943,1720221052858,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.858",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320944,1720221052868,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.868",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320945,1720221052878,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.878",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320946,1720221052887,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.887",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320947,1720221052897,"fUST",-514.89010241,0.00049863,120,"2024-07-05T23:10:52.897",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320948,1720221052906,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.906",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320949,1720221052916,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.916",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320950,1720221052925,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.925",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320951,1720221052937,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.937",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320952,1720221052946,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.946",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320953,1720221052955,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.955",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320954,1720221052967,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.967",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320955,1720221052976,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.976",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320956,1720221052986,"fUST",-500.0,0.00049863,60,"2024-07-05T23:10:52.986",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320957,1720221052996,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:52.996",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320958,1720221053006,"fUST",-795.33,0.00049863,120,"2024-07-05T23:10:53.006",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320959,1720221053036,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.036",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320960,1720221053046,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.046",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320961,1720221053055,"fUST",-567.39,0.00049863,120,"2024-07-05T23:10:53.055",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320962,1720221053065,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.065",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320963,1720221053075,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.075",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320964,1720221053084,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.084",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320965,1720221053094,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.094",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320966,1720221053104,"fUST",-491.77680068,0.00049863,120,"2024-07-05T23:10:53.104",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320967,1720221053113,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.113",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320968,1720221053124,"fUST",-567.13,0.00049863,120,"2024-07-05T23:10:53.124",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320969,1720221053133,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.133",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320970,1720221053143,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.143",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320971,1720221053152,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.152",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320972,1720221053162,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.162",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320973,1720221053171,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.171",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320974,1720221053181,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.181",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320975,1720221053191,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.191",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320976,1720221053200,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.200",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320977,1720221053210,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.210",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320978,1720221053220,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.220",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320979,1720221053229,"fUST",-708.19,0.00049863,120,"2024-07-05T23:10:53.229",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320980,1720221053239,"fUST",-1025.61,0.00049863,120,"2024-07-05T23:10:53.239",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320981,1720221053249,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.249",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320982,1720221053258,"fUST",-1194.82,0.00049863,120,"2024-07-05T23:10:53.258",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320983,1720221053268,"fUST",-535.73,0.00049863,120,"2024-07-05T23:10:53.268",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320984,1720221053277,"fUST",-774.85,0.00049863,120,"2024-07-05T23:10:53.277",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320985,1720221053286,"fUST",-201.44237853,0.00049863,120,"2024-07-05T23:10:53.286",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320986,1720221053296,"fUST",-557.71,0.00049863,120,"2024-07-05T23:10:53.296",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320987,1720221053305,"fUST",-594.30388573,0.00049863,120,"2024-07-05T23:10:53.305",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320988,1720221053315,"fUST",-519.31,0.00049863,120,"2024-07-05T23:10:53.315",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320989,1720221053325,"fUST",-456.19795726,0.00049863,20,"2024-07-05T23:10:53.325",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320990,1720221053334,"fUST",-1339.37,0.00049863,120,"2024-07-05T23:10:53.334",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320991,1720221053344,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.344",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320992,1720221053353,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.353",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320993,1720221053362,"fUST",-514.85,0.00049863,120,"2024-07-05T23:10:53.362",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320994,1720221053371,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.371",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320995,1720221053381,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.381",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320996,1720221053391,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.391",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320997,1720221053400,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.400",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320998,1720221053410,"fUST",-500.0,0.00049863,30,"2024-07-05T23:10:53.410",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331320999,1720221053420,"fUST",-1294.06,0.00049863,60,"2024-07-05T23:10:53.420",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321000,1720221053431,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.431",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321001,1720221053441,"fUST",-560.71,0.00049863,120,"2024-07-05T23:10:53.441",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321002,1720221053451,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.451",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321003,1720221053461,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.461",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321004,1720221053471,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.471",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321005,1720221053481,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.481",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321006,1720221053492,"fUST",-599.37,0.00049863,120,"2024-07-05T23:10:53.492",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321007,1720221053502,"fUST",-200.0,0.00049863,7,"2024-07-05T23:10:53.502",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321008,1720221053511,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.511",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321009,1720221053521,"fUST",-441.95865992,0.00049863,120,"2024-07-05T23:10:53.521",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321010,1720221053530,"fUST",-500.0,0.00049863,120,"2024-07-05T23:10:53.530",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321011,1720221053539,"fUST",-575.05095929,0.00049863,120,"2024-07-05T23:10:53.539",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321012,1720221053744,"fUST",-16.20904071,0.00049863,120,"2024-07-05T23:10:53.744",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321013,1720221053759,"fUST",-935.34,0.00049863,120,"2024-07-05T23:10:53.759",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321014,1720221053772,"fUST",-480.89990541,0.00049863,120,"2024-07-05T23:10:53.772",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321015,1720221053788,"fUST",-19.10009459,0.00049863,120,"2024-07-05T23:10:53.788",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321016,1720221053800,"fUST",-448.6071051,0.00049863,120,"2024-07-05T23:10:53.800",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321022,1720221890027,"fUST",5062.94199392,0.0004,7,"2024-07-05T23:24:50.027",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321025,1720221916836,"fUST",-159.544545,0.00021096,2,"2024-07-05T23:25:16.836",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321026,1720221918006,"fUST",-187.589903,0.00039122,2,"2024-07-05T23:25:18.006",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321027,1720221919051,"fUST",-162.700982,0.00039233,2,"2024-07-05T23:25:19.051",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321028,1720221937588,"fUST",-403.21401882,0.00043287,4,"2024-07-05T23:25:37.588",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321029,1720221937944,"fUST",-159.544545,0.00044274,2,"2024-07-05T23:25:37.944",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321030,1720221938386,"fUST",-187.589903,0.00044454,2,"2024-07-05T23:25:38.386",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321031,1720221938415,"fUST",-1793.06840698,0.00047,2,"2024-07-05T23:25:38.415",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321033,1720222032031,"fUST",-324.82950934,0.00039233,3,"2024-07-05T23:27:12.031",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321034,1720222032463,"fUST",-3000.0,0.00047,2,"2024-07-05T23:27:12.463",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321035,1720222033531,"fUST",-1435.17518016,0.00047,4,"2024-07-05T23:27:13.531",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321036,1720222039578,"fUST",-663.46610658,0.00047,4,"2024-07-05T23:27:19.578",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321037,1720222040011,"fUST",-3501.33534123,0.00047,4,"2024-07-05T23:27:20.011",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321038,1720222044418,"fUST",-4834.78,0.00047,4,"2024-07-05T23:27:24.418",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321039,1720222176663,"fUST",173.62843894,0.00043834,4,"2024-07-05T23:29:36.663",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321043,1720222225167,"fUST",549.92,0.00031848,30,"2024-07-05T23:30:25.167",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321053,1720222232768,"fUST",-258.18004786,0.00047,4,"2024-07-05T23:30:32.768",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321054,1720222232780,"fUST",-2916.066193,0.00047,4,"2024-07-05T23:30:32.780",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321055,1720222232793,"fUST",-2479.8989747,0.00047,4,"2024-07-05T23:30:32.793",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321057,1720222232803,"fUST",-290.27376141,0.00047,4,"2024-07-05T23:30:32.803",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321059,1720222232814,"fUST",-1906.85890985,0.00047,4,"2024-07-05T23:30:32.814",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321061,1720222232824,"fUST",-4329.54540186,0.00048,120,"2024-07-05T23:30:32.824",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321063,1720222232836,"fUST",-935.67306823,0.00048,120,"2024-07-05T23:30:32.836",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321067,1720222232862,"fUST",159.8313533,0.00021096,2,"2024-07-05T23:30:32.862",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321138,1720222239786,"fUST",-7119.51126291,0.00048,120,"2024-07-05T23:30:39.786",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321139,1720222239796,"fUST",-548.171,0.00048853,2,"2024-07-05T23:30:39.796",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321140,1720222239806,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.806",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321141,1720222239816,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.816",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321142,1720222239826,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.826",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321143,1720222239836,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.836",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321144,1720222239846,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.846",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321145,1720222239856,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.856",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321146,1720222239866,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.866",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321147,1720222239876,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.876",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321149,1720222239887,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.887",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321151,1720222239897,"fUST",-500.0,0.00049,120,"2024-07-05T23:30:39.897",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321153,1720222239908,"fUST",-413.92,0.00049,120,"2024-07-05T23:30:39.908",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321155,1720222239923,"fUST",-1086.70784393,0.00049215,2,"2024-07-05T23:30:39.923",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321157,1720222239932,"fUST",-775.03553013,0.00049215,28,"2024-07-05T23:30:39.932",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321159,1720222239944,"fUST",-133.17791331,0.00049295,3,"2024-07-05T23:30:39.944",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321177,1720222246157,"fUST",-1316.43208669,0.00049295,3,"2024-07-05T23:30:46.157",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321180,1720222246169,"fUST",-2263.32,0.00049295,3,"2024-07-05T23:30:46.169",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321182,1720222246179,"fUST",-1886.1,0.00049295,3,"2024-07-05T23:30:46.179",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321184,1720222246188,"fUST",-500.0,0.00049304,7,"2024-07-05T23:30:46.188",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321186,1720222246198,"fUST",-4101.21448167,0.00049305,6,"2024-07-05T23:30:46.198",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321188,1720222246211,"fUST",-142226.55892644,0.00049305,6,"2024-07-05T23:30:46.211",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321191,1720222247091,"fUST",-282.60187487,0.00049305,6,"2024-07-05T23:30:47.091",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321192,1720222247267,"fUST",-2141.75518277,0.00049305,6,"2024-07-05T23:30:47.267",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321200,1720223223366,"fUST",-179.456719,0.00021096,2,"2024-07-05T23:47:03.366",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321201,1720223233727,"fUST",-878.09217026,0.00039993,4,"2024-07-05T23:47:13.727",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321202,1720223234242,"fUST",-1269.13961646,0.00041094,120,"2024-07-05T23:47:14.242",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321203,1720223235015,"fUST",-162.577294,0.00041292,2,"2024-07-05T23:47:15.015",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321204,1720223235038,"fUST",-166.6666664,0.00041605,2,"2024-07-05T23:47:15.038",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321205,1720223235061,"fUST",-155.9,0.00043808,31,"2024-07-05T23:47:15.061",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321206,1720223235086,"fUST",-152.80906433,0.00044358,30,"2024-07-05T23:47:15.086",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321207,1720223235110,"fUST",-175.0,0.00044493,31,"2024-07-05T23:47:15.110",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321208,1720223235132,"fUST",-152.0,0.00044836,31,"2024-07-05T23:47:15.132",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321209,1720223235155,"fUST",-300.0,0.00045177,3,"2024-07-05T23:47:15.155",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321210,1720223235178,"fUST",-175.0,0.00045178,31,"2024-07-05T23:47:15.178",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321211,1720223235200,"fUST",-152.0,0.00045178,31,"2024-07-05T23:47:15.200",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321212,1720223235222,"fUST",-175.0,0.00045863,31,"2024-07-05T23:47:15.222",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321213,1720223235244,"fUST",-152.0,0.00045863,31,"2024-07-05T23:47:15.244",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321214,1720223235267,"fUST",-753.89518855,0.00047,30,"2024-07-05T23:47:15.267",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321215,1720223239103,"fUST",-4794.17771257,0.00047,30,"2024-07-05T23:47:19.103",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321218,1720223358953,"fUST",-1269.13961646,0.00043834,120,"2024-07-05T23:49:18.953",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321219,1720223359442,"fUST",-1269.13961646,0.00043834,120,"2024-07-05T23:49:19.442",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321220,1720223359465,"fUST",-154.83742071,0.00043834,4,"2024-07-05T23:49:19.465",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321221,1720223380235,"fUST",958.44471616,0.00043834,4,"2024-07-05T23:49:40.235",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321222,1720223396823,"fUST",154.86833408,0.00043834,4,"2024-07-05T23:49:56.823",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321223,1720223402293,"fUST",-775.03553013,0.000469,28,"2024-07-05T23:50:02.293",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321224,1720223405288,"fUST",-292.49978271,0.00047,30,"2024-07-05T23:50:05.288",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321225,1720223405722,"fUST",-1067.53531284,0.00047,30,"2024-07-05T23:50:05.722",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321226,1720223406150,"fUST",-1067.53531284,0.00047,30,"2024-07-05T23:50:06.150",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321227,1720223406182,"fUST",155.0,0.00043834,4,"2024-07-05T23:50:06.182",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321228,1720223406563,"fUST",-1067.53531284,0.00047,30,"2024-07-05T23:50:06.563",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321229,1720223411214,"fUST",155.0,0.00043834,4,"2024-07-05T23:50:11.214",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321230,1720223432152,"fUST",442.51196875,0.00043834,4,"2024-07-05T23:50:32.152",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321248,1720223444024,"fUST",-26797.32908396,0.00047,30,"2024-07-05T23:50:44.024",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321249,1720223444034,"fUST",-3000.0,0.00047,2,"2024-07-05T23:50:44.034",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321250,1720223444044,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.044",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321251,1720223444053,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.053",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321252,1720223444062,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.062",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321253,1720223444072,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.072",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321254,1720223444081,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.081",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321255,1720223444090,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.090",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321256,1720223444099,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.099",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321257,1720223444109,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.109",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321258,1720223444118,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.118",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321259,1720223444127,"fUST",-500.0,0.00049,120,"2024-07-05T23:50:44.127",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321260,1720223444136,"fUST",-413.92,0.00049,120,"2024-07-05T23:50:44.136",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321261,1720223444146,"fUST",-1273.977,0.0004908,90,"2024-07-05T23:50:44.146",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321262,1720223444155,"fUST",-1427.07015857,0.00049115,2,"2024-07-05T23:50:44.155",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321263,1720223444164,"fUST",-1427.07015855,0.0004914,2,"2024-07-05T23:50:44.164",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321264,1720223444174,"fUST",-1427.07015855,0.00049165,2,"2024-07-05T23:50:44.174",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321265,1720223444183,"fUST",-1667.42,0.00049185,3,"2024-07-05T23:50:44.183",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321266,1720223444191,"fUST",-1389.52,0.00049185,3,"2024-07-05T23:50:44.191",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321267,1720223444201,"fUST",-1157.93,0.00049185,3,"2024-07-05T23:50:44.201",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321268,1720223444210,"fUST",-1427.07015855,0.0004919,2,"2024-07-05T23:50:44.210",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321269,1720223444220,"fUST",-80009.6159377,0.00049195,6,"2024-07-05T23:50:44.220",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321270,1720223444230,"fUST",-45827.401449,0.000492,2,"2024-07-05T23:50:44.230",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321271,1720223444239,"fUST",-52049.40733,0.00049205,61,"2024-07-05T23:50:44.239",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321272,1720223444250,"fUST",-36937.31180907,0.00049205,5,"2024-07-05T23:50:44.250",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321273,1720223444261,"fUST",-1427.07015855,0.00049215,2,"2024-07-05T23:50:44.261",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321274,1720223444281,"fUST",-2000.0,0.00049215,120,"2024-07-05T23:50:44.281",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321275,1720223444301,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.301",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321276,1720223444315,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.315",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321277,1720223444327,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.327",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321278,1720223444336,"fUST",-342.07196775,0.00049293,7,"2024-07-05T23:50:44.336",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321279,1720223444346,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.346",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321280,1720223444361,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.361",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321281,1720223444374,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.374",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321282,1720223444385,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.385",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321283,1720223444396,"fUST",-500.0,0.00049293,7,"2024-07-05T23:50:44.396",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321284,1720223444405,"fUST",-126889.81467576,0.00049294,6,"2024-07-05T23:50:44.405",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321285,1720223444418,"fUST",-15076.52355028,0.00049294,6,"2024-07-05T23:50:44.418",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321288,1720223445654,"fUST",-18052.89364896,0.00049294,6,"2024-07-05T23:50:45.654",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321289,1720223445663,"fUST",-47055.4514595,0.00049294,61,"2024-07-05T23:50:45.663",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321290,1720223445672,"fUST",-80009.6159377,0.00049295,6,"2024-07-05T23:50:45.672",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321291,1720223445681,"fUST",-80009.6159377,0.00049295,6,"2024-07-05T23:50:45.681",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321293,1720223445690,"fUST",-344.28471256,0.00049304,120,"2024-07-05T23:50:45.690",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321295,1720223445699,"fUST",-1000.0,0.00049304,2,"2024-07-05T23:50:45.699",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321296,1720223445708,"fUST",-7206.85972322,0.00049305,120,"2024-07-05T23:50:45.708",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321298,1720223445718,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.718",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321299,1720223445727,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.727",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321300,1720223445736,"fUST",-208.54810661,0.00049314,31,"2024-07-05T23:50:45.736",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321301,1720223445745,"fUST",-156.57080053,0.00049314,120,"2024-07-05T23:50:45.745",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321302,1720223445754,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.754",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321303,1720223445763,"fUST",-617.80648302,0.00049314,120,"2024-07-05T23:50:45.763",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321304,1720223445775,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.775",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321305,1720223445785,"fUST",-183.02041543,0.00049314,120,"2024-07-05T23:50:45.785",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321306,1720223445795,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.795",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321307,1720223445804,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.804",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321308,1720223445814,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.814",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321309,1720223445823,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.823",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321310,1720223445831,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.831",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321311,1720223445841,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.841",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321312,1720223445850,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.850",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321313,1720223445859,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.859",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321314,1720223445868,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.868",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321315,1720223445878,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.878",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321316,1720223445887,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.887",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321317,1720223445896,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.896",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321318,1720223445906,"fUST",-611.20429936,0.00049314,120,"2024-07-05T23:50:45.906",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321319,1720223445915,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.915",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321320,1720223445924,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.924",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321321,1720223445933,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.933",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321322,1720223445943,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.943",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321323,1720223445952,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.952",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321324,1720223445961,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.961",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321325,1720223445970,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.970",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321326,1720223445980,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.980",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321327,1720223445989,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.989",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321328,1720223445998,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:45.998",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321329,1720223446007,"fUST",-500.0,0.00049314,120,"2024-07-05T23:50:46.007",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321330,1720223446016,"fUST",-1093.46,0.00049315,120,"2024-07-05T23:50:46.016",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321331,1720223446025,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.025",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321332,1720223446035,"fUST",-563.99545305,0.00049315,120,"2024-07-05T23:50:46.035",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321333,1720223446043,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.043",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321334,1720223446052,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.052",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321335,1720223446061,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.061",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321336,1720223446070,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.070",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321337,1720223446079,"fUST",-543.55170723,0.00049315,3,"2024-07-05T23:50:46.079",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321338,1720223446088,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.088",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321339,1720223446097,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.097",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321340,1720223446106,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.106",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321341,1720223446115,"fUST",-214.09258691,0.00049315,120,"2024-07-05T23:50:46.115",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321342,1720223446124,"fUST",-582.63,0.00049315,120,"2024-07-05T23:50:46.124",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321343,1720223446133,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.133",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321344,1720223446143,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.143",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321345,1720223446152,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.152",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321346,1720223446161,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.161",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321347,1720223446170,"fUST",-181.2167162,0.00049315,120,"2024-07-05T23:50:46.170",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321348,1720223446180,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.180",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321349,1720223446190,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.190",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321350,1720223446200,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.200",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321351,1720223446209,"fUST",-870.18,0.00049315,120,"2024-07-05T23:50:46.209",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321352,1720223446219,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.219",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321353,1720223446228,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.228",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321354,1720223446240,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.240",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321356,1720223446249,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.249",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321358,1720223446258,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.258",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321359,1720223446268,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.268",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321360,1720223446279,"fUST",-500.0,0.00049315,3,"2024-07-05T23:50:46.279",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321361,1720223446288,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.288",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321363,1720223446298,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.298",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321365,1720223446308,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.308",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321367,1720223446317,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.317",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321369,1720223446326,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.326",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321371,1720223446335,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.335",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321373,1720223446344,"fUST",-594.90378457,0.00049315,120,"2024-07-05T23:50:46.344",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321375,1720223446353,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.353",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321377,1720223446362,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.362",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321379,1720223446371,"fUST",-503.32042959,0.00049315,120,"2024-07-05T23:50:46.371",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321380,1720223446380,"fUST",-1265.32,0.00049315,120,"2024-07-05T23:50:46.380",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321382,1720223446389,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.389",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321384,1720223446399,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.399",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321386,1720223446407,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.407",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321388,1720223446417,"fUST",-541.0502119,0.00049315,120,"2024-07-05T23:50:46.417",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321390,1720223446426,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.426",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321392,1720223446435,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.435",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321394,1720223446444,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.444",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321396,1720223446453,"fUST",-500.72786213,0.00049315,120,"2024-07-05T23:50:46.453",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321398,1720223446462,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.462",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321399,1720223446474,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.474",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321400,1720223446482,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.482",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321401,1720223446491,"fUST",-503.32400149,0.00049315,120,"2024-07-05T23:50:46.491",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321402,1720223446500,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.500",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321403,1720223446509,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.509",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321404,1720223446518,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.518",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321405,1720223446527,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.527",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321407,1720223446536,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.536",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321408,1720223446551,"fUST",-1448.83,0.00049315,120,"2024-07-05T23:50:46.551",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321409,1720223446560,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.560",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321410,1720223446569,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.569",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321411,1720223446578,"fUST",-500.43385613,0.00049315,120,"2024-07-05T23:50:46.578",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321412,1720223446588,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.588",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321413,1720223446597,"fUST",-543.75,0.00049315,120,"2024-07-05T23:50:46.597",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321414,1720223446606,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.606",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321415,1720223446615,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.615",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321416,1720223446626,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.626",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321417,1720223446635,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.635",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321418,1720223446644,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.644",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321419,1720223446653,"fUST",-661.9,0.00049315,120,"2024-07-05T23:50:46.653",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321420,1720223446663,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.663",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321421,1720223446672,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.672",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321422,1720223446681,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.681",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321423,1720223446690,"fUST",-543.5,0.00049315,120,"2024-07-05T23:50:46.690",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321424,1720223446699,"fUST",-510.88249659,0.00049315,120,"2024-07-05T23:50:46.699",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321425,1720223446708,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.708",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321426,1720223446718,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.718",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321427,1720223446728,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.728",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321428,1720223446737,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.737",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321429,1720223446746,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.746",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321430,1720223446755,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.755",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321431,1720223446764,"fUST",-500.0,0.00049315,30,"2024-07-05T23:50:46.764",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321432,1720223446773,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.773",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321433,1720223446783,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.783",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321434,1720223446792,"fUST",-1240.14,0.00049315,60,"2024-07-05T23:50:46.792",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321435,1720223446802,"fUST",-153.88785637,0.00049315,120,"2024-07-05T23:50:46.802",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321436,1720223446812,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.812",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321437,1720223446820,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.820",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321438,1720223446829,"fUST",-506.17867035,0.00049315,120,"2024-07-05T23:50:46.829",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321439,1720223446838,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.838",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321440,1720223446847,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.847",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321441,1720223446856,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.856",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321442,1720223446865,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.865",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321443,1720223446874,"fUST",-1283.57,0.00049315,120,"2024-07-05T23:50:46.874",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321444,1720223446886,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.886",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321445,1720223446895,"fUST",-513.69330716,0.00049315,120,"2024-07-05T23:50:46.895",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321446,1720223446905,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.905",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321447,1720223446914,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.914",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321448,1720223446923,"fUST",-1145.03,0.00049315,120,"2024-07-05T23:50:46.923",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321449,1720223446933,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.933",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321450,1720223446942,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.942",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321451,1720223446951,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.951",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321452,1720223446960,"fUST",-982.87,0.00049315,120,"2024-07-05T23:50:46.960",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321453,1720223446970,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.970",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321454,1720223446980,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.980",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321455,1720223446991,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:46.991",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321456,1720223447000,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.000",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321457,1720223447009,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.009",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321458,1720223447019,"fUST",-306.30698272,0.00049315,120,"2024-07-05T23:50:47.019",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321459,1720223447029,"fUST",-500.81615623,0.00049315,120,"2024-07-05T23:50:47.029",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321460,1720223447038,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.038",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321461,1720223447047,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.047",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321462,1720223447058,"fUST",-770.43,0.00049315,120,"2024-07-05T23:50:47.058",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321463,1720223447067,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.067",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321464,1720223447076,"fUST",-534.47,0.00049315,120,"2024-07-05T23:50:47.076",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321465,1720223447085,"fUST",-531.71597407,0.00049315,120,"2024-07-05T23:50:47.085",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321466,1720223447094,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.094",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321467,1720223447102,"fUST",-537.34,0.00049315,120,"2024-07-05T23:50:47.102",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321468,1720223447111,"fUST",-653.83,0.00049315,120,"2024-07-05T23:50:47.111",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321469,1720223447120,"fUST",-1117.01,0.00049315,120,"2024-07-05T23:50:47.120",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321470,1720223447130,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.130",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321471,1720223447139,"fUST",-513.41,0.00049315,120,"2024-07-05T23:50:47.139",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321472,1720223447149,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.149",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321473,1720223447157,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.157",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321474,1720223447166,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.166",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321475,1720223447175,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.175",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321476,1720223447184,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.184",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321477,1720223447193,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.193",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321478,1720223447202,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.202",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321479,1720223447211,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.211",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321480,1720223447221,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.221",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321481,1720223447230,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.230",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321482,1720223447239,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.239",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321483,1720223447247,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.247",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321484,1720223447260,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.260",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321485,1720223447271,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.271",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321486,1720223447281,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.281",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321487,1720223447291,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.291",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321488,1720223447300,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.300",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321489,1720223447311,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.311",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321490,1720223447320,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.320",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321491,1720223447330,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.330",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321492,1720223447339,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.339",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321493,1720223447349,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.349",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321494,1720223447358,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.358",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321495,1720223447368,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.368",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321496,1720223447377,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.377",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321497,1720223447386,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.386",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321498,1720223447396,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.396",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321499,1720223447405,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.405",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321500,1720223447414,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.414",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321501,1720223447423,"fUST",-857.39,0.00049315,120,"2024-07-05T23:50:47.423",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321502,1720223447433,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.433",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321503,1720223447442,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.442",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321504,1720223447452,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.452",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321505,1720223447461,"fUST",-502.20551852,0.00049315,120,"2024-07-05T23:50:47.461",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321506,1720223447490,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.490",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321507,1720223447523,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.523",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321508,1720223447554,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.554",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321509,1720223447563,"fUST",-712.05,0.00049315,120,"2024-07-05T23:50:47.563",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321510,1720223447575,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.575",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321511,1720223447601,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.601",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321512,1720223447618,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.618",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321513,1720223447630,"fUST",-238.21381551,0.00049315,120,"2024-07-05T23:50:47.630",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321514,1720223447639,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.639",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321515,1720223447652,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.652",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321516,1720223447662,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.662",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321517,1720223447671,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.671",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321518,1720223447680,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.680",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321519,1720223447691,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.691",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321520,1720223447706,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.706",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321521,1720223447716,"fUST",-502.78324507,0.00049315,120,"2024-07-05T23:50:47.716",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321522,1720223447727,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.727",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321523,1720223447736,"fUST",-634.49,0.00049315,120,"2024-07-05T23:50:47.736",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321524,1720223447747,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.747",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321525,1720223447755,"fUST",-954.2,0.00049315,120,"2024-07-05T23:50:47.755",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321526,1720223447764,"fUST",-1599.11,0.00049315,120,"2024-07-05T23:50:47.764",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321527,1720223447776,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.776",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321528,1720223447786,"fUST",-501.37394267,0.00049315,120,"2024-07-05T23:50:47.786",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321529,1720223447795,"fUST",-1317.77,0.00049315,120,"2024-07-05T23:50:47.795",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321530,1720223447804,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.804",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321531,1720223447815,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.815",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321532,1720223447824,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.824",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321533,1720223447834,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.834",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321534,1720223447843,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.843",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321535,1720223447855,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.855",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321536,1720223447867,"fUST",-373.30624438,0.00049315,120,"2024-07-05T23:50:47.867",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321537,1720223447877,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.877",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321538,1720223447886,"fUST",-667.5,0.00049315,120,"2024-07-05T23:50:47.886",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321539,1720223447895,"fUST",-500.7675816,0.00049315,120,"2024-07-05T23:50:47.895",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321540,1720223447905,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.905",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321541,1720223447914,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.914",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321542,1720223447923,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.923",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321543,1720223447933,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.933",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321544,1720223447942,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.942",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321545,1720223447953,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.953",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321546,1720223447962,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.962",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321547,1720223447972,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:47.972",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321548,1720223447982,"fUST",-800.55252349,0.00049315,120,"2024-07-05T23:50:47.982",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321549,1720223448001,"fUST",-4199.44747651,0.00049315,120,"2024-07-05T23:50:48.001",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321550,1720223448010,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.010",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321551,1720223448019,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.019",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321552,1720223448028,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.028",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321553,1720223448038,"fUST",-233.01692564,0.00049315,120,"2024-07-05T23:50:48.038",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321554,1720223448047,"fUST",-762.19,0.00049315,120,"2024-07-05T23:50:48.047",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321555,1720223448058,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.058",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321556,1720223448068,"fUST",-503.3,0.00049315,120,"2024-07-05T23:50:48.068",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321557,1720223448078,"fUST",-678.68,0.00049315,120,"2024-07-05T23:50:48.078",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321558,1720223448088,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.088",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321559,1720223448097,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.097",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321560,1720223448107,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.107",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321561,1720223448117,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.117",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321562,1720223448127,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.127",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321563,1720223448136,"fUST",-529.87353148,0.00049315,120,"2024-07-05T23:50:48.136",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321564,1720223448298,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.298",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321565,1720223448308,"fUST",-918.91,0.00049315,120,"2024-07-05T23:50:48.308",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321566,1720223448318,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.318",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321567,1720223448327,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.327",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321568,1720223448336,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.336",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321569,1720223448345,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.345",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321570,1720223448354,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.354",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321571,1720223448363,"fUST",-602.01,0.00049315,120,"2024-07-05T23:50:48.363",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321572,1720223448372,"fUST",-1087.25,0.00049315,120,"2024-07-05T23:50:48.372",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321573,1720223448381,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.381",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321574,1720223448391,"fUST",-509.95246478,0.00049315,120,"2024-07-05T23:50:48.391",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321575,1720223448400,"fUST",-513.93,0.00049315,120,"2024-07-05T23:50:48.400",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321576,1720223448409,"fUST",-670.58736382,0.00049315,120,"2024-07-05T23:50:48.409",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321577,1720223448418,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.418",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321578,1720223448427,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.427",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321579,1720223448436,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.436",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321580,1720223448445,"fUST",-462.07622331,0.00049315,120,"2024-07-05T23:50:48.445",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321581,1720223448454,"fUST",-500.0,0.00049315,20,"2024-07-05T23:50:48.454",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321582,1720223448464,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.464",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321583,1720223448473,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.473",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321584,1720223448483,"fUST",-742.56,0.00049315,120,"2024-07-05T23:50:48.483",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321585,1720223448492,"fUST",-467.28518358,0.00049315,120,"2024-07-05T23:50:48.492",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321586,1720223448502,"fUST",-557.72328555,0.00049315,120,"2024-07-05T23:50:48.502",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321587,1720223448511,"fUST",-500.0,0.00049315,2,"2024-07-05T23:50:48.511",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321588,1720223448520,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.520",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321589,1720223448529,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.529",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321590,1720223448538,"fUST",-179.9860862,0.00049315,120,"2024-07-05T23:50:48.538",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321591,1720223448556,"fUST",-320.0139138,0.00049315,120,"2024-07-05T23:50:48.556",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321592,1720223448565,"fUST",-1164.46,0.00049315,120,"2024-07-05T23:50:48.565",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321593,1720223448574,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.574",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321594,1720223448583,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.583",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321595,1720223448593,"fUST",-3190.2,0.00049315,120,"2024-07-05T23:50:48.593",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321596,1720223448602,"fUST",-502.01154538,0.00049315,120,"2024-07-05T23:50:48.602",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321597,1720223448611,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.611",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321598,1720223448623,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.623",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321599,1720223448632,"fUST",-1584.24,0.00049315,120,"2024-07-05T23:50:48.632",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321600,1720223448641,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.641",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321601,1720223448650,"fUST",-577.33,0.00049315,120,"2024-07-05T23:50:48.650",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321602,1720223448659,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.659",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321603,1720223448668,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:48.668",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321604,1720223448677,"fUST",-19150.63784532,0.00049315,120,"2024-07-05T23:50:48.677",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321605,1720223448688,"fUST",-1073.21524259,0.00049315,120,"2024-07-05T23:50:48.688",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321609,1720223448923,"fUST",-711.04822513,0.00049315,120,"2024-07-05T23:50:48.923",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321610,1720223448968,"fUST",-451.51601229,0.00049315,120,"2024-07-05T23:50:48.968",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321611,1720223448979,"fUST",-545.89534636,0.00049315,120,"2024-07-05T23:50:48.979",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321612,1720223449127,"fUST",-727.25792353,0.00049315,120,"2024-07-05T23:50:49.127",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321613,1720223449139,"fUST",-1000.47940478,0.00049315,120,"2024-07-05T23:50:49.139",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321614,1720223449147,"fUST",-200.0,0.00049315,7,"2024-07-05T23:50:49.147",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321615,1720223449156,"fUST",-603.84401822,0.00049315,120,"2024-07-05T23:50:49.156",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321616,1720223449171,"fUST",-553.17598178,0.00049315,120,"2024-07-05T23:50:49.171",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321617,1720223449180,"fUST",-287.096923,0.00049315,14,"2024-07-05T23:50:49.180",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321618,1720223449189,"fUST",-524.12,0.00049315,120,"2024-07-05T23:50:49.189",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321619,1720223449199,"fUST",-601.42,0.00049315,120,"2024-07-05T23:50:49.199",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321620,1720223449208,"fUST",-287.096923,0.00049315,14,"2024-07-05T23:50:49.208",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321621,1720223449217,"fUST",-785.69,0.00049315,120,"2024-07-05T23:50:49.217",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321622,1720223449226,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:49.226",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321623,1720223449251,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:49.251",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321624,1720223449260,"fUST",-398.11253063,0.00049315,120,"2024-07-05T23:50:49.260",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321625,1720223449272,"fUST",-101.88746937,0.00049315,120,"2024-07-05T23:50:49.272",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321626,1720223449281,"fUST",-171.05943215,0.00049315,120,"2024-07-05T23:50:49.281",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321627,1720223449292,"fUST",-328.94056785,0.00049315,120,"2024-07-05T23:50:49.292",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321628,1720223449301,"fUST",-500.0,0.00049315,120,"2024-07-05T23:50:49.301",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321629,1720223449311,"fUST",-132.25961591,0.00049315,120,"2024-07-05T23:50:49.311",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321630,1720223449322,"fUST",-2376.54627505,0.00049315,120,"2024-07-05T23:50:49.322",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321631,1720223449333,"fUST",-201.13410904,0.00049315,120,"2024-07-05T23:50:49.333",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321632,1720223449343,"fUST",-254.6769656,0.00049315,120,"2024-07-05T23:50:49.343",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321633,1720223449355,"fUST",-542.9130344,0.00049315,120,"2024-07-05T23:50:49.355",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321634,1720223449364,"fUST",-1877.49369783,0.00049315,120,"2024-07-05T23:50:49.364",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321636,1720223457361,"fUST",164.867332,0.00021096,2,"2024-07-05T23:50:57.361",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321637,1720223461172,"fUST",1568.48925423,0.00043834,120,"2024-07-05T23:51:01.172",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321638,1720223476296,"fUST",1214.39300328,0.00043834,120,"2024-07-05T23:51:16.296",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321639,1720223476723,"fUST",354.09625095,0.00043834,120,"2024-07-05T23:51:16.723",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321640,1720223486592,"fUST",3482.56021024,0.00043834,4,"2024-07-05T23:51:26.592",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321641,1720223486995,"fUST",304.10670477,0.00043834,2,"2024-07-05T23:51:26.995",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321642,1720223487419,"fUST",175.0,0.0004399,31,"2024-07-05T23:51:27.419",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321643,1720223491897,"fUST",377.38683404,0.00043834,4,"2024-07-05T23:51:31.897",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321644,1720223492245,"fUST",4015.36521479,0.00043834,4,"2024-07-05T23:51:32.245",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321645,1720223495272,"fUST",534.932982,0.0004171,2,"2024-07-05T23:51:35.272",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321646,1720223495615,"fUST",2281.12756339,0.0004171,2,"2024-07-05T23:51:35.615",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321647,1720223495946,"fUST",1205.64492281,0.0004171,2,"2024-07-05T23:51:35.946",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331321648,1720223533296,"fUST",211.90830169,0.00043834,4,"2024-07-05T23:52:13.296",0.00031755,54.76,0.9924493294898015,466911927.3498987]
[331322374,1720224427799,"fUST",-179.456719,0.00021096,2,"2024-07-06T00:07:07.799",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322375,1720224428967,"fUST",-3995.73627618,0.0003468,2,"2024-07-06T00:07:08.967",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322376,1720224429440,"fUST",-985.95700482,0.00037523,4,"2024-07-06T00:07:09.440",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322377,1720224432109,"fUST",-150.30016482,0.00037523,4,"2024-07-06T00:07:12.109",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322378,1720224437141,"fUST",-696.2767755,0.00037523,4,"2024-07-06T00:07:17.141",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322379,1720224452246,"fUST",-1294.60210537,0.00037523,4,"2024-07-06T00:07:32.246",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322380,1720224452296,"fUST",-300.0,0.00037587,2,"2024-07-06T00:07:32.296",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322381,1720224453192,"fUST",-908.22919531,0.00038999,4,"2024-07-06T00:07:33.192",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322382,1720224453220,"fUST",-199.9335602,0.00039189,2,"2024-07-06T00:07:33.220",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322383,1720224453241,"fUST",-250.0,0.00039328,2,"2024-07-06T00:07:33.241",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322384,1720224453263,"fUST",-304.7914253,0.00039999,4,"2024-07-06T00:07:33.263",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322385,1720224453283,"fUST",-1000.0,0.0004,2,"2024-07-06T00:07:33.283",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322386,1720224453303,"fUST",-737.673394,0.00040012,2,"2024-07-06T00:07:33.303",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322387,1720224453323,"fUST",-194.36233337,0.00040807,4,"2024-07-06T00:07:33.323",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322388,1720224453343,"fUST",-518.85515067,0.00041999,4,"2024-07-06T00:07:33.343",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322389,1720224453363,"fUST",-2040.1668314,0.00043,120,"2024-07-06T00:07:33.363",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322390,1720224453384,"fUST",-409.75583157,0.00043615,4,"2024-07-06T00:07:33.384",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322391,1720224453405,"fUST",-1391.19070553,0.00043834,4,"2024-07-06T00:07:33.405",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322392,1720224545139,"fUST",-530.89739076,0.00043287,4,"2024-07-06T00:09:05.139",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322393,1720224545441,"fUST",-1348.05508838,0.00043834,4,"2024-07-06T00:09:05.441",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322394,1720224545767,"fUST",-181.84215111,0.00043834,2,"2024-07-06T00:09:05.767",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322395,1720224545797,"fUST",-1000.0,0.00044,2,"2024-07-06T00:09:05.797",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322396,1720224545823,"fUST",-175.0,0.0004436,31,"2024-07-06T00:09:05.823",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322397,1720224545846,"fUST",-175.0,0.00044692,31,"2024-07-06T00:09:05.846",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322398,1720224549060,"fUST",2040.1668314,0.00043834,120,"2024-07-06T00:09:09.060",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322399,1720224561575,"fUST",-548.75640767,0.00045,2,"2024-07-06T00:09:21.575",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322400,1720224631679,"fUST",179.456719,0.00021096,2,"2024-07-06T00:10:31.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322406,1720224632489,"fUST",-1189.31827013,0.00045,2,"2024-07-06T00:10:32.489",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322409,1720224632498,"fUST",-175.0,0.00045024,31,"2024-07-06T00:10:32.498",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322411,1720224632508,"fUST",-175.0,0.0004602,31,"2024-07-06T00:10:32.508",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322413,1720224632517,"fUST",-152.0,0.0004602,31,"2024-07-06T00:10:32.517",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322415,1720224632527,"fUST",-168.0,0.00047,90,"2024-07-06T00:10:32.527",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322417,1720224632536,"fUST",-514.50043154,0.00048,120,"2024-07-06T00:10:32.536",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322516,1720224640883,"fUST",568.64991183,0.00043834,120,"2024-07-06T00:10:40.883",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322517,1720224641498,"fUST",1471.51691957,0.00043834,120,"2024-07-06T00:10:41.498",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322530,1720224645854,"fUST",-989.16368389,0.00048,120,"2024-07-06T00:10:45.854",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322533,1720224645872,"fUST",-1000.0,0.00048,2,"2024-07-06T00:10:45.872",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322536,1720224645892,"fUST",-1152.21455243,0.0004892,2,"2024-07-06T00:10:45.892",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322538,1720224645901,"fUST",-877.0,0.00048982,2,"2024-07-06T00:10:45.901",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322540,1720224645911,"fUST",-1471.0,0.00049,120,"2024-07-06T00:10:45.911",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322542,1720224645922,"fUST",-153.57259286,0.00049214,2,"2024-07-06T00:10:45.922",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322544,1720224645931,"fUST",-153.57259284,0.00049214,2,"2024-07-06T00:10:45.931",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322546,1720224645945,"fUST",-153.57259284,0.00049215,2,"2024-07-06T00:10:45.945",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322548,1720224645955,"fUST",-153.57259284,0.00049215,2,"2024-07-06T00:10:45.955",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322549,1720224645964,"fUST",-153.57259284,0.00049215,2,"2024-07-06T00:10:45.964",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322550,1720224645974,"fUST",-1688.01,0.00049295,3,"2024-07-06T00:10:45.974",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322551,1720224645985,"fUST",-1781.24,0.00049295,3,"2024-07-06T00:10:45.985",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322552,1720224645995,"fUST",-1484.36,0.00049295,3,"2024-07-06T00:10:45.995",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322553,1720224646004,"fUST",-10000.03,0.000493,30,"2024-07-06T00:10:46.004",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322554,1720224646013,"fUST",-482.45244086,0.00049304,7,"2024-07-06T00:10:46.013",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322555,1720224646025,"fUST",-48449.78079298,0.00049305,6,"2024-07-06T00:10:46.025",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322556,1720224646038,"fUST",-15076.52355028,0.00049305,6,"2024-07-06T00:10:46.038",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322557,1720224646477,"fUST",-11622.33520542,0.00049305,6,"2024-07-06T00:10:46.477",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322558,1720224646489,"fUST",-5040.449459,0.00049305,6,"2024-07-06T00:10:46.489",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322569,1720224649735,"fUST",-10807.84592809,0.00049305,6,"2024-07-06T00:10:49.735",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322570,1720224819236,"fUST",4714.31280592,0.000143,2,"2024-07-06T00:13:39.236",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322571,1720225014041,"fUST",-67.10719408,0.000143,2,"2024-07-06T00:16:54.041",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322572,1720225014981,"fUST",-1726.17477473,0.000143,2,"2024-07-06T00:16:54.981",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322573,1720225015451,"fUST",-240.51125005,0.000143,2,"2024-07-06T00:16:55.451",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322574,1720225015918,"fUST",-154.81422293,0.00017333,2,"2024-07-06T00:16:55.918",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322575,1720225016387,"fUST",155.30166176,0.00016255,2,"2024-07-06T00:16:56.387",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322576,1720225136967,"fUST",-3664.32140826,0.000143,2,"2024-07-06T00:18:56.967",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322577,1720225196912,"fUST",-155.16348975,0.000143,2,"2024-07-06T00:19:56.912",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322580,1720225275793,"fUST",176.28738677,9.999e-05,2,"2024-07-06T00:21:15.793",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322581,1720225285130,"fUST",-155.0,0.00014999,2,"2024-07-06T00:21:25.130",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322582,1720225292829,"fUST",155.0,0.00014999,2,"2024-07-06T00:21:32.829",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322583,1720225293929,"fUST",0.05882024,0.00014999,2,"2024-07-06T00:21:33.929",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322584,1720225301097,"fUST",154.94117976,0.00014999,2,"2024-07-06T00:21:41.097",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322585,1720225337864,"fUST",588.51430361,9.999e-05,2,"2024-07-06T00:22:17.864",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322586,1720225337899,"fUST",254.03235967,9.999e-05,2,"2024-07-06T00:22:17.899",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322587,1720225364908,"fUST",510.76933071,9.999e-05,2,"2024-07-06T00:22:44.908",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322588,1720225365606,"fUST",14.43804428,9.999e-05,2,"2024-07-06T00:22:45.606",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322589,1720225374395,"fUST",532.01362023,9.999e-05,2,"2024-07-06T00:22:54.395",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322590,1720225378156,"fUST",211.14802277,9.999e-05,2,"2024-07-06T00:22:58.156",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322591,1720225378820,"fUST",305.4767962,9.999e-05,2,"2024-07-06T00:22:58.820",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322592,1720225379478,"fUST",525.20737499,9.999e-05,2,"2024-07-06T00:22:59.478",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322593,1720225399815,"fUST",154.86836189,9.999e-05,2,"2024-07-06T00:23:19.815",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322594,1720225418946,"fUST",154.86836189,9.999e-05,2,"2024-07-06T00:23:38.946",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322595,1720225461144,"fUST",532.01362023,9.999e-05,2,"2024-07-06T00:24:21.144",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322596,1720225479009,"fUST",154.90915862,9.999e-05,2,"2024-07-06T00:24:39.009",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322597,1720225495953,"fUST",529.72883996,9.999e-05,2,"2024-07-06T00:24:55.953",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322598,1720225527699,"fUST",156.29494956,9.999e-05,2,"2024-07-06T00:25:27.699",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322599,1720225544805,"fUST",-4153.49036998,0.0001212,2,"2024-07-06T00:25:44.805",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322600,1720225574128,"fUST",182.41490442,9.999e-05,2,"2024-07-06T00:26:14.128",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322601,1720225595544,"fUST",284.05107396,9.999e-05,2,"2024-07-06T00:26:35.544",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322602,1720225625668,"fUST",-1435.17518016,0.0001212,2,"2024-07-06T00:27:05.668",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322603,1720225626383,"fUST",-681.28963002,0.00014691,2,"2024-07-06T00:27:06.383",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322604,1720225626894,"fUST",-9.73912187,0.00014999,2,"2024-07-06T00:27:06.894",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322605,1720225627318,"fUST",-179.456719,0.00021096,2,"2024-07-06T00:27:07.318",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322606,1720225628170,"fUST",-324.82950934,0.0003,3,"2024-07-06T00:27:08.170",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322607,1720225628192,"fUST",-215.37222806,0.00031866,30,"2024-07-06T00:27:08.192",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322608,1720225628214,"fUST",-4090.320217,0.00037,7,"2024-07-06T00:27:08.214",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322609,1720225628234,"fUST",-948.9256647,0.00038264,4,"2024-07-06T00:27:08.234",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322610,1720225628258,"fUST",-166.666666,0.00038908,2,"2024-07-06T00:27:08.258",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322611,1720225628278,"fUST",-531.43672027,0.00039393,30,"2024-07-06T00:27:08.278",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322612,1720225628300,"fUST",-162.577294,0.00039716,2,"2024-07-06T00:27:08.300",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322613,1720225628322,"fUST",-310.08964062,0.00040229,4,"2024-07-06T00:27:08.322",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322614,1720225628346,"fUST",-166.666666,0.00040234,2,"2024-07-06T00:27:08.346",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322615,1720225628371,"fUST",-207.11846413,0.00040278,4,"2024-07-06T00:27:08.371",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322616,1720225628391,"fUST",-109.16627883,0.00040278,2,"2024-07-06T00:27:08.391",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322617,1720225644410,"fUST",-370.65543886,0.00040278,4,"2024-07-06T00:27:24.410",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322618,1720225645152,"fUST",-351.32038796,0.00040807,30,"2024-07-06T00:27:25.152",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322619,1720225645191,"fUST",-166.666666,0.0004156,2,"2024-07-06T00:27:25.191",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322620,1720225645219,"fUST",-373.90166793,0.00041589,4,"2024-07-06T00:27:25.219",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322621,1720225645244,"fUST",-270.37905555,0.00042398,4,"2024-07-06T00:27:25.244",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322622,1720225645294,"fUST",-166.666666,0.00042886,2,"2024-07-06T00:27:25.294",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322623,1720225645323,"fUST",-150.69860279,0.00042968,2,"2024-07-06T00:27:25.323",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322624,1720225645347,"fUST",-269.39080817,0.00043,120,"2024-07-06T00:27:25.347",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322625,1720225645381,"fUST",-1770.77602323,0.00043,120,"2024-07-06T00:27:25.381",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322626,1720225645402,"fUST",-160.0,0.0004361,3,"2024-07-06T00:27:25.402",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322627,1720225645424,"fUST",-301.39720559,0.0004369,4,"2024-07-06T00:27:25.424",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322628,1720225645447,"fUST",-160.0,0.00043846,4,"2024-07-06T00:27:25.447",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322629,1720225645468,"fUST",-160.0,0.00044081,5,"2024-07-06T00:27:25.468",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322630,1720225645491,"fUST",-166.666666,0.00044212,2,"2024-07-06T00:27:25.491",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322631,1720225645512,"fUST",-160.0,0.00044316,6,"2024-07-06T00:27:25.512",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322632,1720225645540,"fUST",-160.0,0.00044552,7,"2024-07-06T00:27:25.540",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322633,1720225645562,"fUST",-160.0,0.00044787,8,"2024-07-06T00:27:25.562",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322634,1720225645586,"fUST",-133.06369591,0.00045022,9,"2024-07-06T00:27:25.586",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322635,1720225645640,"fUST",-26.93630409,0.00045022,9,"2024-07-06T00:27:25.640",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322636,1720225645663,"fUST",-160.0,0.00045257,10,"2024-07-06T00:27:25.663",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322637,1720225645686,"fUST",-175.0,0.00045451,31,"2024-07-06T00:27:25.686",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322638,1720225645708,"fUST",-160.0,0.00045493,11,"2024-07-06T00:27:25.708",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322639,1720225645731,"fUST",-160.0,0.00045728,12,"2024-07-06T00:27:25.731",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322640,1720225645754,"fUST",-175.0,0.00045778,31,"2024-07-06T00:27:25.754",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322641,1720225645775,"fUST",-160.0,0.00045963,13,"2024-07-06T00:27:25.775",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322642,1720225645798,"fUST",-175.0,0.00046104,31,"2024-07-06T00:27:25.798",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322643,1720225645823,"fUST",-160.0,0.00046199,14,"2024-07-06T00:27:25.823",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322644,1720225645844,"fUST",-160.0,0.00046434,15,"2024-07-06T00:27:25.844",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322645,1720225645866,"fUST",-500.0,0.00046574,120,"2024-07-06T00:27:25.866",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322646,1720225645888,"fUST",-160.0,0.00046669,16,"2024-07-06T00:27:25.888",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322647,1720225645910,"fUST",-160.0,0.00046905,17,"2024-07-06T00:27:25.910",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322648,1720225645932,"fUST",-3000.0,0.00047,2,"2024-07-06T00:27:25.932",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322649,1720225645954,"fUST",-160.0,0.0004714,18,"2024-07-06T00:27:25.954",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322650,1720225645978,"fUST",-160.0,0.00047375,19,"2024-07-06T00:27:25.978",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322651,1720225646002,"fUST",-160.0,0.0004761,20,"2024-07-06T00:27:26.002",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322652,1720225646024,"fUST",-160.0,0.00047846,21,"2024-07-06T00:27:26.024",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322653,1720225646045,"fUST",-178.149452,0.00047987,30,"2024-07-06T00:27:26.045",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322654,1720225646067,"fUST",-160.0,0.00048081,22,"2024-07-06T00:27:26.067",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322655,1720225646088,"fUST",-160.0,0.00048316,23,"2024-07-06T00:27:26.088",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322656,1720225646109,"fUST",-160.0,0.00048552,24,"2024-07-06T00:27:26.109",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322657,1720225646132,"fUST",-160.0,0.00048787,25,"2024-07-06T00:27:26.132",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322658,1720225646153,"fUST",-800.0,0.00049,120,"2024-07-06T00:27:26.153",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322659,1720225646175,"fUST",-800.0,0.00049,120,"2024-07-06T00:27:26.175",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322660,1720225646198,"fUST",-534.09012884,0.00049,120,"2024-07-06T00:27:26.198",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322661,1720225646218,"fUST",-160.0,0.00049022,26,"2024-07-06T00:27:26.218",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322662,1720225646242,"fUST",-450.58595516,0.00049214,2,"2024-07-06T00:27:26.242",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322663,1720225750108,"fUST",-325.83372117,0.0002,2,"2024-07-06T00:29:10.108",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322664,1720225754303,"fUST",-359.7349756,0.00039999,4,"2024-07-06T00:29:14.303",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322665,1720225817638,"fUST",2040.1668314,0.00043834,120,"2024-07-06T00:30:17.638",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322684,1720225838225,"fUST",-513.86505271,0.00047,2,"2024-07-06T00:30:38.225",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322686,1720225838236,"fUST",-2486.13494729,0.00047,2,"2024-07-06T00:30:38.236",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322688,1720225838246,"fUST",-150.68356451,0.00049127,2,"2024-07-06T00:30:38.246",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322690,1720225838256,"fUST",-1198.31296956,0.00049205,28,"2024-07-06T00:30:38.256",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322692,1720225838265,"fUST",-606.02315881,0.00049214,2,"2024-07-06T00:30:38.265",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322694,1720225838275,"fUST",-606.02315879,0.00049214,2,"2024-07-06T00:30:38.275",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322696,1720225838284,"fUST",-606.02315879,0.00049215,2,"2024-07-06T00:30:38.284",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322698,1720225838294,"fUST",-606.02315879,0.00049215,2,"2024-07-06T00:30:38.294",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322700,1720225838304,"fUST",-606.02315879,0.00049215,2,"2024-07-06T00:30:38.304",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322702,1720225838318,"fUST",-2000.0,0.00049215,120,"2024-07-06T00:30:38.318",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322704,1720225838329,"fUST",-160.0,0.00049258,27,"2024-07-06T00:30:38.329",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322706,1720225838339,"fUST",-285.20442809,0.00049258,5,"2024-07-06T00:30:38.339",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322707,1720225838349,"fUST",-1882.06,0.00049295,3,"2024-07-06T00:30:38.349",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322709,1720225838359,"fUST",-1000.0,0.00049304,2,"2024-07-06T00:30:38.359",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322711,1720225838368,"fUST",-2548.78424113,0.00049305,61,"2024-07-06T00:30:38.368",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322712,1720225838380,"fUST",-1789.74778109,0.00049305,61,"2024-07-06T00:30:38.380",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322713,1720225838395,"fUST",-3055.187583,0.00049305,61,"2024-07-06T00:30:38.395",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322714,1720225838408,"fUST",-3057.26,0.00049305,61,"2024-07-06T00:30:38.408",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322715,1720225838586,"fUST",-398.8,0.00049295,3,"2024-07-06T00:30:38.586",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322722,1720225840814,"fUST",-346.86256955,0.00049295,3,"2024-07-06T00:30:40.814",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322723,1720225841199,"fUST",-0.09468111,0.00049295,3,"2024-07-06T00:30:41.199",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322724,1720225841212,"fUST",-822.63274934,0.00049295,3,"2024-07-06T00:30:41.212",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322725,1720225841222,"fUST",-16038.65774465,0.00049305,61,"2024-07-06T00:30:41.222",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322726,1720225841232,"fUST",-348.70950601,0.00049305,6,"2024-07-06T00:30:41.232",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322742,1720225843558,"fUST",-38151.44988993,0.00049305,6,"2024-07-06T00:30:43.558",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322743,1720225843570,"fUST",-1500.0,0.00049305,6,"2024-07-06T00:30:43.570",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322772,1720225847126,"fUST",-308.11920521,0.00049305,6,"2024-07-06T00:30:47.126",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322773,1720225847506,"fUST",-328028.17849085,0.00049305,6,"2024-07-06T00:30:47.506",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322774,1720225847515,"fUST",-483.5059812,0.00049314,120,"2024-07-06T00:30:47.515",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322775,1720225847524,"fUST",-186.65032279,0.00049314,120,"2024-07-06T00:30:47.524",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322776,1720225847533,"fUST",-315.0,0.00049314,31,"2024-07-06T00:30:47.533",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322777,1720225847543,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.543",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322778,1720225847551,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.551",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322779,1720225847561,"fUST",-167.06819912,0.00049314,120,"2024-07-06T00:30:47.561",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322780,1720225847570,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.570",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322781,1720225847581,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.581",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322782,1720225847591,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.591",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322783,1720225847600,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.600",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322784,1720225847610,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.610",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322785,1720225847620,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.620",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322786,1720225847630,"fUST",-650.0,0.00049314,120,"2024-07-06T00:30:47.630",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322787,1720225847639,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.639",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322788,1720225847649,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.649",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322789,1720225847658,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.658",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322790,1720225847691,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.691",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322791,1720225847719,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.719",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322792,1720225847735,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.735",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322793,1720225847749,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.749",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322794,1720225847758,"fUST",-500.0,0.00049314,120,"2024-07-06T00:30:47.758",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322795,1720225847776,"fUST",-30476.87995247,0.00049315,61,"2024-07-06T00:30:47.776",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322796,1720225847786,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.786",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322797,1720225847798,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.798",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322798,1720225847821,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.821",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322799,1720225847847,"fUST",-504.73537076,0.00049315,120,"2024-07-06T00:30:47.847",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322800,1720225847862,"fUST",-596.8648204,0.00049315,120,"2024-07-06T00:30:47.862",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322801,1720225847875,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.875",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322802,1720225847885,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.885",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322803,1720225847894,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.894",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322804,1720225847903,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.903",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322805,1720225847911,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.911",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322806,1720225847920,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.920",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322807,1720225847929,"fUST",-501.97492881,0.00049315,120,"2024-07-06T00:30:47.929",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322808,1720225847939,"fUST",-501.68459969,0.00049315,120,"2024-07-06T00:30:47.939",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322809,1720225847948,"fUST",-1000.0,0.00049315,120,"2024-07-06T00:30:47.948",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322810,1720225847957,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.957",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322811,1720225847966,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.966",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322812,1720225847975,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.975",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322813,1720225847984,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.984",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322814,1720225847993,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:47.993",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322815,1720225848002,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.002",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322816,1720225848011,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.011",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322817,1720225848020,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.020",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322818,1720225848029,"fUST",-500.0,0.00049315,2,"2024-07-06T00:30:48.029",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322819,1720225848038,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.038",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322820,1720225848047,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.047",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322821,1720225848057,"fUST",-511.6790868,0.00049315,120,"2024-07-06T00:30:48.057",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322823,1720225848066,"fUST",-406.10750862,0.00049315,20,"2024-07-06T00:30:48.066",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322825,1720225848075,"fUST",-501.15783785,0.00049315,120,"2024-07-06T00:30:48.075",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322826,1720225848086,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.086",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322828,1720225848095,"fUST",-183.40138099,0.00049315,120,"2024-07-06T00:30:48.095",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322829,1720225848104,"fUST",-402.31588814,0.00049315,120,"2024-07-06T00:30:48.104",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322830,1720225848113,"fUST",-506.00647221,0.00049315,120,"2024-07-06T00:30:48.113",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322831,1720225848123,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.123",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322832,1720225848132,"fUST",-753.29,0.00049315,120,"2024-07-06T00:30:48.132",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322833,1720225848141,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.141",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322834,1720225848150,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.150",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322835,1720225848159,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.159",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322836,1720225848168,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.168",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322837,1720225848177,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.177",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322838,1720225848186,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.186",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322839,1720225848196,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.196",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322840,1720225848205,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.205",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322841,1720225848214,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.214",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322842,1720225848223,"fUST",-500.38136102,0.00049315,120,"2024-07-06T00:30:48.223",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322843,1720225848232,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.232",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322844,1720225848242,"fUST",-541.52114081,0.00049315,120,"2024-07-06T00:30:48.242",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322845,1720225848251,"fUST",-212.71720514,0.00049315,120,"2024-07-06T00:30:48.251",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322846,1720225848259,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.259",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322847,1720225848268,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.268",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322848,1720225848278,"fUST",-547.86064293,0.00049315,120,"2024-07-06T00:30:48.278",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322849,1720225848447,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.447",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322850,1720225848459,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.459",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322851,1720225848469,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.469",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322852,1720225848478,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:48.478",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322853,1720225848489,"fUST",-167.766167,0.00049315,14,"2024-07-06T00:30:48.489",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322854,1720225848498,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.498",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322855,1720225848507,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.507",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322856,1720225848516,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.516",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322857,1720225848525,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.525",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322858,1720225848534,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.534",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322859,1720225848544,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.544",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322860,1720225848553,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.553",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322861,1720225848562,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.562",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322862,1720225848571,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.571",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322863,1720225848582,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.582",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322864,1720225848592,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.592",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322865,1720225848601,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.601",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322866,1720225848611,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.611",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322867,1720225848620,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.620",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322868,1720225848629,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.629",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322869,1720225848639,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.639",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322870,1720225848648,"fUST",-200.0,0.00049315,7,"2024-07-06T00:30:48.648",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322871,1720225848657,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.657",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322872,1720225848666,"fUST",-506.06031072,0.00049315,120,"2024-07-06T00:30:48.666",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322873,1720225848675,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.675",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322874,1720225848685,"fUST",-563.49,0.00049315,120,"2024-07-06T00:30:48.685",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322875,1720225848694,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.694",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322876,1720225848703,"fUST",-244.28139275,0.00049315,120,"2024-07-06T00:30:48.703",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322877,1720225848712,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.712",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322878,1720225848722,"fUST",-501.5057069,0.00049315,120,"2024-07-06T00:30:48.722",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322879,1720225848731,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.731",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322880,1720225848740,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.740",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322881,1720225848749,"fUST",-595.42140201,0.00049315,120,"2024-07-06T00:30:48.749",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322882,1720225848759,"fUST",-509.6,0.00049315,120,"2024-07-06T00:30:48.759",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322883,1720225848768,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.768",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322884,1720225848777,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.777",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322885,1720225848786,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.786",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322886,1720225848796,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.796",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322887,1720225848805,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.805",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322888,1720225848814,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.814",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322889,1720225848824,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.824",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322890,1720225848834,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.834",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322891,1720225848843,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.843",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322892,1720225848852,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.852",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322893,1720225848862,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.862",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322894,1720225848871,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.871",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322895,1720225848880,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.880",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322896,1720225848889,"fUST",-564.4,0.00049315,120,"2024-07-06T00:30:48.889",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322897,1720225848899,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.899",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322898,1720225848908,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.908",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322899,1720225848917,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.917",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322900,1720225848925,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.925",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322901,1720225848936,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.936",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322902,1720225848944,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.944",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322903,1720225848954,"fUST",-467.65924197,0.00049315,120,"2024-07-06T00:30:48.954",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322904,1720225848963,"fUST",-505.30757377,0.00049315,120,"2024-07-06T00:30:48.963",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322905,1720225848972,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.972",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322906,1720225848981,"fUST",-230.60326523,0.00049315,120,"2024-07-06T00:30:48.981",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322907,1720225848990,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.990",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322908,1720225848999,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:48.999",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322909,1720225849008,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.008",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322910,1720225849018,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.018",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322911,1720225849029,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.029",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322912,1720225849038,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.038",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322913,1720225849047,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.047",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322914,1720225849056,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.056",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322915,1720225849065,"fUST",-505.67873758,0.00049315,120,"2024-07-06T00:30:49.065",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322916,1720225849074,"fUST",-507.48525704,0.00049315,120,"2024-07-06T00:30:49.074",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322917,1720225849084,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.084",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322918,1720225849093,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.093",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322919,1720225849102,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.102",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322920,1720225849111,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.111",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322921,1720225849121,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.121",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322922,1720225849130,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.130",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322923,1720225849139,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.139",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322924,1720225849148,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.148",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322925,1720225849157,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.157",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322926,1720225849165,"fUST",-319.64320157,0.00049315,120,"2024-07-06T00:30:49.165",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322927,1720225849174,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.174",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322928,1720225849183,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.183",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322929,1720225849192,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.192",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322930,1720225849201,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.201",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322931,1720225849213,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.213",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322932,1720225849221,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.221",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322933,1720225849231,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.231",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322934,1720225849240,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.240",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322935,1720225849249,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.249",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322936,1720225849259,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.259",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322937,1720225849268,"fUST",-152.995374,0.00049315,14,"2024-07-06T00:30:49.268",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322938,1720225849277,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.277",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322939,1720225849288,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.288",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322940,1720225849296,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.296",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322941,1720225849307,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.307",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322942,1720225849317,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.317",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322943,1720225849328,"fUST",-1076.64,0.00049315,120,"2024-07-06T00:30:49.328",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322944,1720225849338,"fUST",-541.93,0.00049315,120,"2024-07-06T00:30:49.338",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322945,1720225849347,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.347",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322946,1720225849356,"fUST",-616.9448563,0.00049315,120,"2024-07-06T00:30:49.356",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322947,1720225849366,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.366",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322948,1720225849375,"fUST",-500.0,0.00049315,30,"2024-07-06T00:30:49.375",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322949,1720225849384,"fUST",-622.30581662,0.00049315,120,"2024-07-06T00:30:49.384",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322950,1720225849395,"fUST",-541.68,0.00049315,120,"2024-07-06T00:30:49.395",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322951,1720225849404,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.404",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322952,1720225849412,"fUST",-655.15,0.00049315,120,"2024-07-06T00:30:49.412",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322953,1720225849423,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.423",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322954,1720225849433,"fUST",-298.92843496,0.00049315,120,"2024-07-06T00:30:49.433",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322955,1720225849442,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.442",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322956,1720225849451,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.451",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322957,1720225849461,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.461",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322958,1720225849470,"fUST",-510.79990413,0.00049315,120,"2024-07-06T00:30:49.470",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322959,1720225849479,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.479",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322960,1720225849488,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.488",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322961,1720225849497,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.497",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322962,1720225849507,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.507",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322963,1720225849517,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.517",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322964,1720225849526,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.526",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322965,1720225849536,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.536",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322966,1720225849546,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.546",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322967,1720225849556,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.556",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322968,1720225849565,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.565",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322969,1720225849575,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.575",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322970,1720225849585,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.585",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322971,1720225849596,"fUST",-504.88581085,0.00049315,120,"2024-07-06T00:30:49.596",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322972,1720225849605,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.605",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322973,1720225849615,"fUST",-507.80737131,0.00049315,120,"2024-07-06T00:30:49.615",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322974,1720225849625,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.625",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322975,1720225849634,"fUST",-962.75,0.00049315,120,"2024-07-06T00:30:49.634",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322976,1720225849644,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.644",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322977,1720225849653,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.653",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322978,1720225849662,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.662",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322979,1720225849671,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.671",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322980,1720225849679,"fUST",-1118.16,0.00049315,120,"2024-07-06T00:30:49.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322981,1720225849688,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.688",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322982,1720225849697,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.697",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322983,1720225849706,"fUST",-278.02389084,0.00049315,120,"2024-07-06T00:30:49.706",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322984,1720225849714,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.714",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322985,1720225849723,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.723",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322986,1720225849732,"fUST",-533.04,0.00049315,120,"2024-07-06T00:30:49.732",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322987,1720225849741,"fUST",-500.0,0.00049315,30,"2024-07-06T00:30:49.741",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322988,1720225849749,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.749",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322989,1720225849759,"fUST",-1188.46,0.00049315,60,"2024-07-06T00:30:49.759",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322990,1720225849767,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.767",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322991,1720225849776,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.776",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322992,1720225849785,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.785",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322993,1720225849795,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.795",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322994,1720225849805,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.805",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322995,1720225849814,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.814",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322996,1720225849822,"fUST",-503.50737533,0.00049315,120,"2024-07-06T00:30:49.822",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322997,1720225849831,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.831",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322998,1720225849840,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.840",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331322999,1720225849849,"fUST",-151.363456,0.00049315,14,"2024-07-06T00:30:49.849",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323000,1720225849858,"fUST",-598.59211767,0.00049315,120,"2024-07-06T00:30:49.858",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323001,1720225849866,"fUST",-172.70607409,0.00049315,120,"2024-07-06T00:30:49.866",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323002,1720225849875,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.875",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323003,1720225849884,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.884",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323004,1720225849893,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.893",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323005,1720225849901,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.901",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323006,1720225849910,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:49.910",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323007,1720225849919,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.919",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323008,1720225849928,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.928",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323009,1720225849937,"fUST",-502.64590725,0.00049315,120,"2024-07-06T00:30:49.937",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323010,1720225849946,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.946",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323011,1720225849956,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.956",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323012,1720225849965,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.965",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323013,1720225849973,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.973",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323014,1720225849982,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:49.982",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323015,1720225849991,"fUST",-549.42,0.00049315,120,"2024-07-06T00:30:49.991",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323016,1720225850000,"fUST",-583.52162359,0.00049315,120,"2024-07-06T00:30:50.000",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323017,1720225850008,"fUST",-512.85,0.00049315,120,"2024-07-06T00:30:50.008",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323018,1720225850029,"fUST",-193.0862847,0.00049315,120,"2024-07-06T00:30:50.029",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323019,1720225850039,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.039",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323020,1720225850048,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.048",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323021,1720225850058,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.058",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323022,1720225850067,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.067",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323023,1720225850076,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.076",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323024,1720225850086,"fUST",-1261.35,0.00049315,120,"2024-07-06T00:30:50.086",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323025,1720225850096,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.096",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323026,1720225850106,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.106",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323027,1720225850115,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.115",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323028,1720225850124,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.124",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323029,1720225850134,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.134",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323030,1720225850144,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.144",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323031,1720225850157,"fUST",-881.48,0.00049315,120,"2024-07-06T00:30:50.157",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323032,1720225850169,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.169",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323033,1720225850179,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.179",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323034,1720225850197,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.197",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323035,1720225850207,"fUST",-539.00660308,0.00049315,120,"2024-07-06T00:30:50.207",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323036,1720225850218,"fUST",-500.65066791,0.00049315,120,"2024-07-06T00:30:50.218",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323037,1720225850228,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.228",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323038,1720225850239,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.239",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323039,1720225850248,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.248",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323040,1720225850260,"fUST",-657.58,0.00049315,120,"2024-07-06T00:30:50.260",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323041,1720225850272,"fUST",-703.21,0.00049315,120,"2024-07-06T00:30:50.272",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323042,1720225850281,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.281",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323043,1720225850291,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.291",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323044,1720225850302,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.302",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323045,1720225850312,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.312",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323046,1720225850327,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.327",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323047,1720225850339,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.339",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323048,1720225850348,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.348",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323049,1720225850360,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.360",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323050,1720225850372,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.372",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323051,1720225850382,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.382",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323052,1720225850396,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.396",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323053,1720225850407,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.407",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323054,1720225850419,"fUST",-535.79,0.00049315,120,"2024-07-06T00:30:50.419",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323055,1720225850433,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.433",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323056,1720225850445,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.445",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323057,1720225850456,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.456",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323058,1720225850465,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.465",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323059,1720225850476,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.476",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323060,1720225850489,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.489",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323061,1720225850508,"fUST",-446.89698853,0.00049315,120,"2024-07-06T00:30:50.508",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323062,1720225850517,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.517",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323063,1720225850528,"fUST",-1346.28,0.00049315,120,"2024-07-06T00:30:50.528",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323064,1720225850538,"fUST",-550.6435774,0.00049315,120,"2024-07-06T00:30:50.538",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323065,1720225850548,"fUST",-605.72,0.00049315,120,"2024-07-06T00:30:50.548",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323066,1720225850558,"fUST",-860.71,0.00049315,120,"2024-07-06T00:30:50.558",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323067,1720225850570,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.570",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323068,1720225850581,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.581",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323069,1720225850592,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.592",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323070,1720225850602,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.602",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323071,1720225850612,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.612",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323072,1720225850622,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.622",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323073,1720225850633,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.633",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323074,1720225850643,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.643",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323075,1720225850653,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.653",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323076,1720225850662,"fUST",-688.34,0.00049315,120,"2024-07-06T00:30:50.662",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323077,1720225850673,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.673",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323078,1720225850683,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.683",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323079,1720225850693,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.693",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323080,1720225850702,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.702",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323081,1720225850712,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.712",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323082,1720225850723,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.723",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323083,1720225850733,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.733",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323084,1720225850742,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.742",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323085,1720225850752,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.752",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323086,1720225850762,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.762",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323087,1720225850772,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.772",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323088,1720225850781,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.781",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323089,1720225850791,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.791",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323090,1720225850801,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.801",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323091,1720225850810,"fUST",-337.265425,0.00049315,14,"2024-07-06T00:30:50.810",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323092,1720225850820,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.820",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323093,1720225850829,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.829",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323094,1720225850839,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.839",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323095,1720225850850,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.850",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323096,1720225850859,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.859",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323097,1720225850869,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.869",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323098,1720225850882,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.882",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323099,1720225850892,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.892",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323100,1720225850901,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:50.901",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323101,1720225850911,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.911",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323102,1720225850920,"fUST",-504.28,0.00049315,120,"2024-07-06T00:30:50.920",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323103,1720225850930,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.930",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323104,1720225850944,"fUST",-502.46,0.00049315,120,"2024-07-06T00:30:50.944",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323105,1720225850954,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.954",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323106,1720225850963,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.963",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323107,1720225850973,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.973",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323108,1720225850983,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.983",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323109,1720225850992,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:50.992",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323110,1720225851002,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.002",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323111,1720225851014,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.014",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323112,1720225851025,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.025",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323113,1720225851035,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.035",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323114,1720225851045,"fUST",-596.31,0.00049315,120,"2024-07-06T00:30:51.045",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323115,1720225851054,"fUST",-515.33743692,0.00049315,120,"2024-07-06T00:30:51.054",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323116,1720225851064,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.064",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323117,1720225851074,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.074",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323118,1720225851086,"fUST",-150.04519737,0.00049315,120,"2024-07-06T00:30:51.086",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323119,1720225851095,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.095",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323120,1720225851105,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.105",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323121,1720225851115,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.115",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323122,1720225851124,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.124",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323123,1720225851134,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.134",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323124,1720225851143,"fUST",-779.62,0.00049315,120,"2024-07-06T00:30:51.143",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323125,1720225851153,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.153",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323126,1720225851163,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.163",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323127,1720225851173,"fUST",-483.18751929,0.00049315,120,"2024-07-06T00:30:51.173",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323128,1720225851183,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.183",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323129,1720225851193,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.193",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323130,1720225851203,"fUST",-443.36867269,0.00049315,120,"2024-07-06T00:30:51.203",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323131,1720225851213,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.213",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323132,1720225851223,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.223",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323133,1720225851233,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.233",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323134,1720225851243,"fUST",-905.78,0.00049315,120,"2024-07-06T00:30:51.243",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323135,1720225851252,"fUST",-502.11441491,0.00049315,120,"2024-07-06T00:30:51.252",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323136,1720225851262,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.262",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323137,1720225851272,"fUST",-504.42264133,0.00049315,90,"2024-07-06T00:30:51.272",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323138,1720225851281,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.281",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323139,1720225851292,"fUST",-1650.65,0.00049315,120,"2024-07-06T00:30:51.292",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323140,1720225851302,"fUST",-501.12506946,0.00049315,120,"2024-07-06T00:30:51.302",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323141,1720225851312,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.312",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323142,1720225851327,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.327",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323143,1720225851340,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.340",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323144,1720225851350,"fUST",-513.35,0.00049315,120,"2024-07-06T00:30:51.350",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323145,1720225851360,"fUST",-1078.57,0.00049315,120,"2024-07-06T00:30:51.360",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323146,1720225851370,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.370",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323147,1720225851380,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.380",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323148,1720225851391,"fUST",-408.51976373,0.00049315,120,"2024-07-06T00:30:51.391",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323149,1720225851401,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.401",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323150,1720225851412,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.412",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323151,1720225851422,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.422",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323152,1720225851432,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.432",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323153,1720225851441,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.441",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323154,1720225851452,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.452",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323155,1720225851462,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.462",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323156,1720225851472,"fUST",-9852.86,0.00049315,120,"2024-07-06T00:30:51.472",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323157,1720225851482,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.482",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323158,1720225851492,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.492",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323159,1720225851503,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.503",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323160,1720225851512,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.512",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323161,1720225851522,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.522",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323162,1720225851532,"fUST",-222.008703,0.00049315,14,"2024-07-06T00:30:51.532",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323163,1720225851542,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.542",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323164,1720225851551,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.551",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323165,1720225851561,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.561",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323166,1720225851570,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.570",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323167,1720225851583,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.583",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323168,1720225851596,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.596",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323169,1720225851606,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:51.606",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323170,1720225851617,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.617",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323171,1720225851627,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.627",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323172,1720225851637,"fUST",-597.12,0.00049315,120,"2024-07-06T00:30:51.637",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323173,1720225851646,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.646",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323174,1720225851656,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.656",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323175,1720225851666,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.666",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323176,1720225851676,"fUST",-512.64596457,0.00049315,120,"2024-07-06T00:30:51.676",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323177,1720225851686,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.686",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323178,1720225851696,"fUST",-467.79090168,0.00049315,120,"2024-07-06T00:30:51.696",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323179,1720225851705,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.705",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323180,1720225851715,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.715",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323181,1720225851724,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.724",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323182,1720225851733,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.733",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323183,1720225851752,"fUST",-457.5654084,0.00049315,120,"2024-07-06T00:30:51.752",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323184,1720225851762,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.762",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323185,1720225851772,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.772",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323186,1720225851782,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.782",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323187,1720225851792,"fUST",-759.17,0.00049315,120,"2024-07-06T00:30:51.792",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323188,1720225851803,"fUST",-1212.6,0.00049315,120,"2024-07-06T00:30:51.803",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323189,1720225851812,"fUST",-336.11268963,0.00049315,120,"2024-07-06T00:30:51.812",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323190,1720225851821,"fUST",-500.0,0.00049315,2,"2024-07-06T00:30:51.821",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323191,1720225851833,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.833",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323192,1720225851843,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.843",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323193,1720225851852,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.852",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323194,1720225851863,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.863",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323195,1720225851872,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.872",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323196,1720225851882,"fUST",-499.76185999,0.00049315,120,"2024-07-06T00:30:51.882",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323197,1720225851892,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.892",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323198,1720225851901,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.901",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323199,1720225851911,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.911",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323200,1720225851921,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.921",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323201,1720225851932,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.932",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323202,1720225851941,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.941",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323203,1720225851951,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.951",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323204,1720225851962,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.962",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323205,1720225851971,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.971",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323206,1720225851981,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:51.981",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323207,1720225851991,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:51.991",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323208,1720225852001,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:52.001",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323209,1720225852010,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.010",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323210,1720225852020,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:52.020",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323211,1720225852030,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:52.030",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323212,1720225852040,"fUST",-385.40114792,0.00049315,120,"2024-07-06T00:30:52.040",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323213,1720225852050,"fUST",-2755.47,0.00049315,120,"2024-07-06T00:30:52.050",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323214,1720225852060,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.060",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323215,1720225852073,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.073",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323216,1720225852085,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.085",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323217,1720225852096,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.096",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323218,1720225852105,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.105",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323219,1720225852307,"fUST",-6631.95,0.00049315,120,"2024-07-06T00:30:52.307",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323220,1720225852322,"fUST",-501.43093412,0.00049315,7,"2024-07-06T00:30:52.322",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323221,1720225852333,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.333",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323222,1720225852343,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.343",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323223,1720225852352,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.352",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323224,1720225852364,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.364",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323225,1720225852374,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.374",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323226,1720225852385,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.385",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323227,1720225852396,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.396",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323228,1720225852407,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.407",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323229,1720225852417,"fUST",-1495.68,0.00049315,120,"2024-07-06T00:30:52.417",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323230,1720225852427,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.427",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323231,1720225852437,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.437",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323232,1720225852446,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.446",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323233,1720225852456,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.456",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323234,1720225852465,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.465",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323235,1720225852474,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.474",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323236,1720225852484,"fUST",-504.01171455,0.00049315,120,"2024-07-06T00:30:52.484",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323237,1720225852494,"fUST",-174.724545,0.00049315,14,"2024-07-06T00:30:52.494",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323238,1720225852503,"fUST",-508.52011009,0.00049315,120,"2024-07-06T00:30:52.503",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323239,1720225852513,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.513",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323240,1720225852523,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.523",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323241,1720225852532,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.532",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323242,1720225852542,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.542",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323243,1720225852551,"fUST",-500.49014017,0.00049315,120,"2024-07-06T00:30:52.551",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323244,1720225852560,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.560",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323245,1720225852569,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.569",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323246,1720225852579,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.579",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323247,1720225852591,"fUST",-2028.17,0.00049315,120,"2024-07-06T00:30:52.591",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323248,1720225852600,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.600",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323249,1720225852609,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.609",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323250,1720225852619,"fUST",-500.71735125,0.00049315,120,"2024-07-06T00:30:52.619",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323251,1720225852629,"fUST",-503.91857513,0.00049315,120,"2024-07-06T00:30:52.629",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323252,1720225852638,"fUST",-511.39943314,0.00049315,120,"2024-07-06T00:30:52.638",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323253,1720225852649,"fUST",-151.0,0.00049315,14,"2024-07-06T00:30:52.649",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323254,1720225852660,"fUST",-511.28822662,0.00049315,120,"2024-07-06T00:30:52.660",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323255,1720225852670,"fUST",-1139.53,0.00049315,120,"2024-07-06T00:30:52.670",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323256,1720225852679,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323257,1720225852688,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.688",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323258,1720225852698,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.698",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323259,1720225852707,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.707",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323260,1720225852718,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.718",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323261,1720225852727,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.727",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323262,1720225852738,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.738",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323263,1720225852748,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.748",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323264,1720225852757,"fUST",-1146.06,0.00049315,120,"2024-07-06T00:30:52.757",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323265,1720225852792,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.792",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323266,1720225852802,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.802",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323267,1720225852812,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.812",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323268,1720225852822,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.822",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323269,1720225852832,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.832",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323270,1720225852842,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.842",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323271,1720225852851,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.851",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323272,1720225852861,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.861",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323273,1720225852870,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.870",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323274,1720225852880,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.880",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323275,1720225852889,"fUST",-728.52,0.00049315,120,"2024-07-06T00:30:52.889",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323276,1720225852900,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.900",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323277,1720225852909,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.909",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323278,1720225852920,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.920",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323279,1720225852930,"fUST",-152.326754,0.00049315,14,"2024-07-06T00:30:52.930",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323280,1720225852940,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.940",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323281,1720225852951,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.951",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323282,1720225852960,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.960",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323283,1720225852969,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.969",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323284,1720225852979,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.979",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323285,1720225852988,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:52.988",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323286,1720225852997,"fUST",-1564.2,0.00049315,120,"2024-07-06T00:30:52.997",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323287,1720225853006,"fUST",-597.19,0.00049315,120,"2024-07-06T00:30:53.006",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323288,1720225853016,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.016",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323289,1720225853025,"fUST",-1195.47,0.00049315,120,"2024-07-06T00:30:53.025",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323290,1720225853034,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.034",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323291,1720225853043,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.043",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323292,1720225853052,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.052",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323293,1720225853062,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.062",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323294,1720225853071,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.071",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323295,1720225853080,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.080",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323296,1720225853090,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.090",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323297,1720225853099,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.099",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323298,1720225853108,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.108",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323299,1720225853118,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.118",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323300,1720225853127,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.127",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323301,1720225853136,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.136",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323302,1720225853148,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.148",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323303,1720225853159,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.159",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323304,1720225853168,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.168",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323305,1720225853178,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.178",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323306,1720225853187,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.187",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323307,1720225853197,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.197",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323308,1720225853206,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.206",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323309,1720225853215,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.215",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323310,1720225853225,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.225",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323311,1720225853234,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.234",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323312,1720225853243,"fUST",-1167.072606,0.00049315,14,"2024-07-06T00:30:53.243",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323313,1720225853253,"fUST",-2597.02,0.00049315,120,"2024-07-06T00:30:53.253",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323314,1720225853262,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.262",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323315,1720225853271,"fUST",-502.30739428,0.00049315,120,"2024-07-06T00:30:53.271",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323316,1720225853280,"fUST",-500.0,0.00049315,120,"2024-07-06T00:30:53.280",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323317,1720225853289,"fUST",-10102.91230128,0.00049315,120,"2024-07-06T00:30:53.289",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323318,1720225938766,"fUST",741.24094921,0.00043834,120,"2024-07-06T00:32:18.766",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323339,1720226843191,"fUST",-168.301811,0.00021096,2,"2024-07-06T00:47:23.191",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323340,1720226843212,"fUST",-150.436,0.0003,7,"2024-07-06T00:47:23.212",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323341,1720226843234,"fUST",-4785.9113363,0.0003467,4,"2024-07-06T00:47:23.234",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323342,1720226843255,"fUST",-1392.46209166,0.00037899,4,"2024-07-06T00:47:23.255",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323343,1720226843278,"fUST",-659.63990418,0.00039177,2,"2024-07-06T00:47:23.278",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323344,1720226843298,"fUST",-1029.08397233,0.00039177,4,"2024-07-06T00:47:23.298",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323345,1720226843320,"fUST",-125.14694675,0.00039568,2,"2024-07-06T00:47:23.320",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323346,1720226847325,"fUST",-37.43034725,0.00039568,2,"2024-07-06T00:47:27.325",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323347,1720226848118,"fUST",-247.26523235,0.00039999,2,"2024-07-06T00:47:28.118",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323348,1720226848576,"fUST",-268.95171548,0.00039999,4,"2024-07-06T00:47:28.576",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323349,1720226849715,"fUST",-166.35045357,0.00040229,4,"2024-07-06T00:47:29.715",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323350,1720226850258,"fUST",-309.90079067,0.00040229,4,"2024-07-06T00:47:30.258",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323351,1720226851401,"fUST",-250.49193409,0.00040229,4,"2024-07-06T00:47:31.401",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323352,1720226851807,"fUST",-154.69833824,0.00040278,4,"2024-07-06T00:47:31.807",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323353,1720226852171,"fUST",-166.666666,0.00040419,2,"2024-07-06T00:47:32.171",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323354,1720226852208,"fUST",-166.666666,0.00041521,2,"2024-07-06T00:47:32.208",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323355,1720226852255,"fUST",-403.21401882,0.00041589,4,"2024-07-06T00:47:32.255",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323356,1720226852288,"fUST",-166.666666,0.00042623,2,"2024-07-06T00:47:32.288",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323357,1720226852314,"fUST",-166.666666,0.00043725,2,"2024-07-06T00:47:32.314",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323358,1720226852339,"fUST",-255.50398099,0.00043834,4,"2024-07-06T00:47:32.339",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323359,1720226852362,"fUST",-166.666666,0.00044827,2,"2024-07-06T00:47:32.362",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323360,1720226852383,"fUST",-246.86339781,0.00045,30,"2024-07-06T00:47:32.383",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323361,1720226852406,"fUST",-166.666666,0.00045929,2,"2024-07-06T00:47:32.406",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323362,1720226852428,"fUST",-1373.67312084,0.00047,2,"2024-07-06T00:47:32.428",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323363,1720226852728,"fUST",-1626.32687916,0.00047,2,"2024-07-06T00:47:32.728",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323364,1720226852751,"fUST",-1048.5238484,0.00049204,28,"2024-07-06T00:47:32.751",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323365,1720226852774,"fUST",-348.02032923,0.00049205,2,"2024-07-06T00:47:32.774",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323366,1720226852802,"fUST",-162.90434728,0.00049215,2,"2024-07-06T00:47:32.802",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323367,1720226852826,"fUST",-1499.04295478,0.00049215,120,"2024-07-06T00:47:32.826",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323372,1720226948253,"fUST",-154.69833824,0.00043834,4,"2024-07-06T00:49:08.253",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323373,1720226948291,"fUST",-154.86833408,0.00043834,4,"2024-07-06T00:49:08.291",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323374,1720226948357,"fUST",-442.51196875,0.00043834,4,"2024-07-06T00:49:08.357",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323376,1720227029929,"fUST",958.44471616,0.00043834,4,"2024-07-06T00:50:29.929",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323388,1720227039217,"fUST",154.66746495,0.00043834,4,"2024-07-06T00:50:39.217",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323457,1720227047107,"fUST",-162.90434727,0.00049214,2,"2024-07-06T00:50:47.107",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323458,1720227047116,"fUST",-162.90434727,0.00049214,2,"2024-07-06T00:50:47.116",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323459,1720227047126,"fUST",-162.90434727,0.00049215,2,"2024-07-06T00:50:47.126",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323460,1720227047136,"fUST",-162.90434727,0.00049215,2,"2024-07-06T00:50:47.136",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323461,1720227047145,"fUST",-1306.99,0.00049295,3,"2024-07-06T00:50:47.145",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323462,1720227047154,"fUST",-1089.16,0.00049295,3,"2024-07-06T00:50:47.154",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323463,1720227047163,"fUST",-10000.03,0.000493,30,"2024-07-06T00:50:47.163",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323464,1720227047172,"fUST",-15547.60692099,0.00049303,2,"2024-07-06T00:50:47.172",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323465,1720227047181,"fUST",-500.0,0.00049304,7,"2024-07-06T00:50:47.181",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323466,1720227047191,"fUST",-312503.17876897,0.00049305,6,"2024-07-06T00:50:47.191",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323467,1720227047203,"fUST",-27272.62917603,0.00049305,6,"2024-07-06T00:50:47.203",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323468,1720227047215,"fUST",-207.21684908,0.00049314,120,"2024-07-06T00:50:47.215",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323469,1720227047225,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.225",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323470,1720227047234,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.234",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323471,1720227047244,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.244",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323472,1720227047254,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.254",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323473,1720227047263,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.263",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323474,1720227047272,"fUST",-345.12045973,0.00049314,120,"2024-07-06T00:50:47.272",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323475,1720227047281,"fUST",-503.53613792,0.00049314,120,"2024-07-06T00:50:47.281",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323476,1720227047290,"fUST",-200.0,0.00049314,120,"2024-07-06T00:50:47.290",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323477,1720227047299,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.299",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323478,1720227047309,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.309",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323479,1720227047318,"fUST",-277.84300955,0.00049314,120,"2024-07-06T00:50:47.318",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323480,1720227047327,"fUST",-432.46453811,0.00049314,120,"2024-07-06T00:50:47.327",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323481,1720227047336,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.336",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323482,1720227047345,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.345",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323483,1720227047355,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.355",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323484,1720227047364,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.364",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323485,1720227047374,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.374",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323486,1720227047383,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.383",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323487,1720227047392,"fUST",-156.57080053,0.00049314,120,"2024-07-06T00:50:47.392",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323488,1720227047401,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.401",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323489,1720227047410,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.410",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323490,1720227047419,"fUST",-208.54810661,0.00049314,31,"2024-07-06T00:50:47.419",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323491,1720227047428,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.428",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323493,1720227047437,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.437",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323494,1720227047446,"fUST",-365.0,0.00049314,120,"2024-07-06T00:50:47.446",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323496,1720227047455,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.455",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323498,1720227047466,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.466",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323499,1720227047475,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.475",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323500,1720227047484,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.484",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323501,1720227047494,"fUST",-200.0,0.00049314,120,"2024-07-06T00:50:47.494",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323502,1720227047503,"fUST",-183.02041543,0.00049314,120,"2024-07-06T00:50:47.503",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323503,1720227047513,"fUST",-500.0,0.00049314,120,"2024-07-06T00:50:47.513",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323504,1720227047522,"fUST",-550.0,0.00049314,120,"2024-07-06T00:50:47.522",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323505,1720227047531,"fUST",-16718.82108353,0.00049315,61,"2024-07-06T00:50:47.531",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323506,1720227047540,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.540",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323507,1720227047550,"fUST",-502.7738456,0.00049315,120,"2024-07-06T00:50:47.550",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323508,1720227047559,"fUST",-500.34556782,0.00049315,120,"2024-07-06T00:50:47.559",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323509,1720227047568,"fUST",-400.28620245,0.00049315,120,"2024-07-06T00:50:47.568",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323510,1720227047577,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.577",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323511,1720227047586,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.586",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323512,1720227047595,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.595",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323513,1720227047604,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.604",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323514,1720227047614,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.614",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323515,1720227047623,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.623",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323516,1720227047632,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.632",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323517,1720227047641,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.641",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323518,1720227047650,"fUST",-214.09258691,0.00049315,120,"2024-07-06T00:50:47.650",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323519,1720227047659,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.659",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323520,1720227047668,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.668",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323521,1720227047677,"fUST",-824.85,0.00049315,120,"2024-07-06T00:50:47.677",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323522,1720227047687,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.687",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323523,1720227047696,"fUST",-450.5902221,0.00049315,120,"2024-07-06T00:50:47.696",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323524,1720227047706,"fUST",-181.2167162,0.00049315,120,"2024-07-06T00:50:47.706",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323525,1720227047718,"fUST",-604.76,0.00049315,120,"2024-07-06T00:50:47.718",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323526,1720227047727,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.727",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323527,1720227047738,"fUST",-502.36,0.00049315,120,"2024-07-06T00:50:47.738",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323528,1720227047748,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.748",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323529,1720227047758,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:47.758",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323530,1720227047770,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.770",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323531,1720227047779,"fUST",-616.8358431,0.00049315,120,"2024-07-06T00:50:47.779",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323532,1720227047788,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.788",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323533,1720227047798,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.798",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323534,1720227047808,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.808",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323535,1720227047818,"fUST",-603.04,0.00049315,120,"2024-07-06T00:50:47.818",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323536,1720227047827,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.827",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323537,1720227047836,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.836",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323538,1720227047848,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.848",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323539,1720227047857,"fUST",-500.0,0.00049315,3,"2024-07-06T00:50:47.857",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323540,1720227047866,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.866",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323541,1720227047875,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.875",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323542,1720227047884,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.884",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323543,1720227047894,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.894",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323544,1720227047903,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.903",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323545,1720227047912,"fUST",-500.0,0.00049315,30,"2024-07-06T00:50:47.912",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323546,1720227047922,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.922",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323547,1720227047932,"fUST",-1190.62,0.00049315,60,"2024-07-06T00:50:47.932",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323548,1720227047941,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.941",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323549,1720227047964,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.964",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323550,1720227047974,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.974",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323551,1720227047986,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.986",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323552,1720227047996,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:47.996",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323553,1720227048006,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.006",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323554,1720227048015,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.015",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323555,1720227048024,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.024",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323556,1720227048034,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.034",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323557,1720227048044,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.044",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323558,1720227048054,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.054",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323559,1720227048064,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.064",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323560,1720227048073,"fUST",-6355.62,0.00049315,120,"2024-07-06T00:50:48.073",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323561,1720227048083,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.083",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323562,1720227048092,"fUST",-510.88249659,0.00049315,120,"2024-07-06T00:50:48.092",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323563,1720227048102,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.102",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323564,1720227048112,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.112",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323565,1720227048121,"fUST",-655.43,0.00049315,120,"2024-07-06T00:50:48.121",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323566,1720227048131,"fUST",-503.32400149,0.00049315,120,"2024-07-06T00:50:48.131",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323567,1720227048141,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.141",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323568,1720227048150,"fUST",-594.90378457,0.00049315,120,"2024-07-06T00:50:48.150",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323569,1720227048160,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.160",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323570,1720227048169,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.169",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323571,1720227048178,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.178",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323572,1720227048188,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.188",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323573,1720227048197,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.197",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323574,1720227048207,"fUST",-550.31370914,0.00049315,120,"2024-07-06T00:50:48.207",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323575,1720227048223,"fUST",-513.69330716,0.00049315,120,"2024-07-06T00:50:48.223",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323576,1720227048233,"fUST",-500.43385613,0.00049315,120,"2024-07-06T00:50:48.233",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323577,1720227048243,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.243",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323578,1720227048252,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.252",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323579,1720227048262,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.262",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323580,1720227048273,"fUST",-506.17867035,0.00049315,120,"2024-07-06T00:50:48.273",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323581,1720227048283,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.283",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323582,1720227048293,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.293",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323583,1720227048302,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.302",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323584,1720227048312,"fUST",-698.16,0.00049315,120,"2024-07-06T00:50:48.312",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323585,1720227048321,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.321",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323586,1720227048331,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.331",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323587,1720227048341,"fUST",-963.59,0.00049315,120,"2024-07-06T00:50:48.341",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323588,1720227048351,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.351",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323589,1720227048361,"fUST",-1119.28,0.00049315,120,"2024-07-06T00:50:48.361",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323590,1720227048371,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.371",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323591,1720227048382,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.382",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323592,1720227048391,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.391",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323593,1720227048401,"fUST",-550.88333421,0.00049315,120,"2024-07-06T00:50:48.401",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323594,1720227048410,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.410",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323595,1720227048420,"fUST",-500.81615623,0.00049315,120,"2024-07-06T00:50:48.420",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323596,1720227048429,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.429",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323597,1720227048439,"fUST",-160.02687125,0.00049315,120,"2024-07-06T00:50:48.439",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323598,1720227048448,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.448",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323599,1720227048458,"fUST",-533.1,0.00049315,120,"2024-07-06T00:50:48.458",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323600,1720227048470,"fUST",-1262.28,0.00049315,120,"2024-07-06T00:50:48.470",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323601,1720227048480,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.480",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323602,1720227048490,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.490",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323603,1720227048499,"fUST",-306.30698272,0.00049315,120,"2024-07-06T00:50:48.499",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323604,1720227048508,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.508",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323605,1720227048517,"fUST",-512.88,0.00049315,120,"2024-07-06T00:50:48.517",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323606,1720227048526,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.526",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323607,1720227048536,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.536",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323608,1720227048546,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.546",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323609,1720227048556,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.556",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323610,1720227048565,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.565",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323611,1720227048574,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.574",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323612,1720227048584,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.584",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323613,1720227048593,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.593",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323614,1720227048603,"fUST",-535.85,0.00049315,120,"2024-07-06T00:50:48.603",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323615,1720227048612,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.612",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323616,1720227048622,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.622",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323617,1720227048631,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.631",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323618,1720227048641,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.641",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323619,1720227048650,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.650",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323620,1720227048659,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.659",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323621,1720227048669,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.669",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323622,1720227048679,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323623,1720227048689,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.689",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323624,1720227048700,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.700",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323625,1720227048713,"fUST",-547.36,0.00049315,120,"2024-07-06T00:50:48.713",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323626,1720227048723,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.723",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323627,1720227048732,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.732",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323628,1720227048742,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.742",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323629,1720227048751,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.751",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323630,1720227048763,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.763",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323631,1720227048773,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.773",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323632,1720227048783,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.783",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323633,1720227048792,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.792",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323634,1720227048803,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.803",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323635,1720227048812,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.812",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323636,1720227048821,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.821",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323637,1720227048830,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.830",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323638,1720227048841,"fUST",-1096.35,0.00049315,120,"2024-07-06T00:50:48.841",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323639,1720227048851,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.851",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323640,1720227048860,"fUST",-880.47,0.00049315,120,"2024-07-06T00:50:48.860",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323641,1720227048869,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.869",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323642,1720227048879,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.879",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323643,1720227048888,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.888",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323644,1720227048898,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.898",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323645,1720227048907,"fUST",-707.83,0.00049315,120,"2024-07-06T00:50:48.907",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323646,1720227048917,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.917",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323647,1720227048926,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.926",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323648,1720227048936,"fUST",-527.56,0.00049315,120,"2024-07-06T00:50:48.936",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323649,1720227048945,"fUST",-630.18,0.00049315,120,"2024-07-06T00:50:48.945",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323650,1720227048955,"fUST",-703.58,0.00049315,120,"2024-07-06T00:50:48.955",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323651,1720227048966,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.966",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323652,1720227048976,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.976",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323653,1720227048987,"fUST",-501.37394267,0.00049315,120,"2024-07-06T00:50:48.987",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323654,1720227048997,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:48.997",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323655,1720227049007,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.007",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323656,1720227049016,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.016",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323657,1720227049025,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.025",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323658,1720227049037,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.037",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323659,1720227049047,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.047",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323660,1720227049056,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.056",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323661,1720227049065,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.065",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323662,1720227049074,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.074",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323663,1720227049084,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.084",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323664,1720227049093,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.093",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323665,1720227049102,"fUST",-502.09587771,0.00049315,120,"2024-07-06T00:50:49.102",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323666,1720227049111,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.111",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323667,1720227049121,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.121",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323668,1720227049130,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.130",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323669,1720227049140,"fUST",-1290.18,0.00049315,120,"2024-07-06T00:50:49.140",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323670,1720227049150,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.150",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323671,1720227049159,"fUST",-238.21381551,0.00049315,120,"2024-07-06T00:50:49.159",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323672,1720227049168,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.168",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323673,1720227049178,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.178",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323674,1720227049187,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.187",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323675,1720227049196,"fUST",-502.89232808,0.00049315,120,"2024-07-06T00:50:49.196",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323676,1720227049206,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.206",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323677,1720227049218,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.218",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323678,1720227049227,"fUST",-502.20551852,0.00049315,120,"2024-07-06T00:50:49.227",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323679,1720227049238,"fUST",-659.66,0.00049315,120,"2024-07-06T00:50:49.238",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323680,1720227049253,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.253",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323681,1720227049263,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.263",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323682,1720227049275,"fUST",-502.78324507,0.00049315,120,"2024-07-06T00:50:49.275",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323683,1720227049285,"fUST",-1581.87,0.00049315,120,"2024-07-06T00:50:49.285",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323684,1720227049294,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.294",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323685,1720227049303,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.303",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323686,1720227049313,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.313",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323687,1720227049323,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.323",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323688,1720227049333,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.333",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323689,1720227049343,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.343",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323690,1720227049352,"fUST",-975.03,0.00049315,120,"2024-07-06T00:50:49.352",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323691,1720227049362,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.362",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323692,1720227049372,"fUST",-400.90898615,0.00049315,120,"2024-07-06T00:50:49.372",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323693,1720227049383,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.383",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323694,1720227049394,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.394",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323695,1720227049404,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.404",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323699,1720227049552,"fUST",-500.0,0.00049315,2,"2024-07-06T00:50:49.552",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323701,1720227049564,"fUST",-793.97,0.00049315,120,"2024-07-06T00:50:49.564",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323703,1720227049573,"fUST",-746.07,0.00049315,120,"2024-07-06T00:50:49.573",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323705,1720227049583,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.583",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323707,1720227049593,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.593",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323709,1720227049602,"fUST",-9442.33,0.00049315,120,"2024-07-06T00:50:49.602",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323711,1720227049611,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.611",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323713,1720227049621,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.621",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323715,1720227049631,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.631",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323717,1720227049640,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.640",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323719,1720227049650,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.650",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323721,1720227049659,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.659",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323723,1720227049669,"fUST",-172.79929326,0.00049315,120,"2024-07-06T00:50:49.669",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323725,1720227049679,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323727,1720227049689,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.689",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323729,1720227049698,"fUST",-5385.32,0.00049315,120,"2024-07-06T00:50:49.698",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323731,1720227049709,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.709",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323733,1720227049719,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.719",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323735,1720227049729,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.729",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323737,1720227049739,"fUST",-1092.05,0.00049315,120,"2024-07-06T00:50:49.739",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323739,1720227049749,"fUST",-831.87,0.00049315,120,"2024-07-06T00:50:49.749",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323741,1720227049762,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.762",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323743,1720227049772,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.772",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323745,1720227049781,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:49.781",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323747,1720227049791,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.791",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323749,1720227049802,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.802",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323751,1720227049812,"fUST",-161.660771,0.00049315,14,"2024-07-06T00:50:49.812",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323753,1720227049821,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.821",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323755,1720227049831,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:49.831",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323757,1720227049840,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.840",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323759,1720227049851,"fUST",-458.45860326,0.00049315,120,"2024-07-06T00:50:49.851",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323761,1720227049861,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.861",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323763,1720227049871,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.871",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323765,1720227049880,"fUST",-1033.63,0.00049315,120,"2024-07-06T00:50:49.880",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323767,1720227049891,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.891",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323769,1720227049900,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.900",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323771,1720227049910,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.910",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323773,1720227049919,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.919",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323775,1720227049929,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.929",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323777,1720227049939,"fUST",-759.64,0.00049315,120,"2024-07-06T00:50:49.939",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323779,1720227049949,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.949",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323781,1720227049959,"fUST",-524.0,0.00049315,120,"2024-07-06T00:50:49.959",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323783,1720227049970,"fUST",-2953.82,0.00049315,120,"2024-07-06T00:50:49.970",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323785,1720227049981,"fUST",-514.41837546,0.00049315,120,"2024-07-06T00:50:49.981",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323787,1720227049990,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:49.990",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323789,1720227050000,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.000",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323791,1720227050009,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.009",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323793,1720227050019,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.019",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323795,1720227050028,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.028",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323797,1720227050037,"fUST",-502.76128656,0.00049315,120,"2024-07-06T00:50:50.037",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323799,1720227050047,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.047",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323801,1720227050056,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.056",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323803,1720227050066,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.066",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323805,1720227050076,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.076",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323808,1720227050093,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.093",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323810,1720227050107,"fUST",-505.02211839,0.00049315,120,"2024-07-06T00:50:50.107",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323812,1720227050117,"fUST",-308.24572978,0.00049315,120,"2024-07-06T00:50:50.117",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323813,1720227050127,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.127",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323814,1720227050137,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.137",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323815,1720227050147,"fUST",-504.30584819,0.00049315,120,"2024-07-06T00:50:50.147",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323816,1720227050157,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.157",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323817,1720227050172,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.172",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323818,1720227050182,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:50.182",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323819,1720227050192,"fUST",-721.9,0.00049315,120,"2024-07-06T00:50:50.192",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323820,1720227050202,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.202",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323821,1720227050214,"fUST",-514.61620516,0.00049315,120,"2024-07-06T00:50:50.214",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323822,1720227050224,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.224",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323823,1720227050236,"fUST",-597.76,0.00049315,120,"2024-07-06T00:50:50.236",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323824,1720227050245,"fUST",-516.63018144,0.00049315,120,"2024-07-06T00:50:50.245",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323825,1720227050255,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.255",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323826,1720227050265,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.265",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323827,1720227050274,"fUST",-1000.0,0.00049315,120,"2024-07-06T00:50:50.274",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323828,1720227050284,"fUST",-574.11,0.00049315,120,"2024-07-06T00:50:50.284",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323829,1720227050295,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.295",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323830,1720227050305,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.305",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323831,1720227050315,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.315",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323832,1720227050324,"fUST",-572.31,0.00049315,120,"2024-07-06T00:50:50.324",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323833,1720227050334,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.334",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323834,1720227050344,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.344",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323835,1720227050354,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.354",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323836,1720227050363,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.363",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323837,1720227050373,"fUST",-1098.31,0.00049315,120,"2024-07-06T00:50:50.373",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323838,1720227050383,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.383",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323839,1720227050393,"fUST",-528.87616574,0.00049315,120,"2024-07-06T00:50:50.393",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323840,1720227050402,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.402",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323841,1720227050412,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.412",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323842,1720227050421,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.421",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323843,1720227050431,"fUST",-2488.81,0.00049315,120,"2024-07-06T00:50:50.431",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323844,1720227050441,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.441",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323845,1720227050450,"fUST",-523.41230049,0.00049315,120,"2024-07-06T00:50:50.450",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323846,1720227050460,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.460",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323847,1720227050472,"fUST",-1499.03,0.00049315,120,"2024-07-06T00:50:50.472",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323848,1720227050482,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.482",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323849,1720227050492,"fUST",-500.0,0.00049315,2,"2024-07-06T00:50:50.492",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323850,1720227050502,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.502",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323851,1720227050511,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.511",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323852,1720227050521,"fUST",-429.73367006,0.00049315,120,"2024-07-06T00:50:50.521",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323853,1720227050530,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.530",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323854,1720227050539,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.539",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323855,1720227050549,"fUST",-540.01,0.00049315,120,"2024-07-06T00:50:50.549",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323856,1720227050559,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.559",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323857,1720227050568,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.568",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323858,1720227050578,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.578",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323859,1720227050587,"fUST",-480.227994,0.00049315,14,"2024-07-06T00:50:50.587",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323860,1720227050597,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.597",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323861,1720227050606,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.606",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323862,1720227050619,"fUST",-3209.86,0.00049315,120,"2024-07-06T00:50:50.619",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323863,1720227050628,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.628",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323864,1720227050639,"fUST",-500.0,0.00049315,22,"2024-07-06T00:50:50.639",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323865,1720227050649,"fUST",-480.227994,0.00049315,14,"2024-07-06T00:50:50.649",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323866,1720227050659,"fUST",-501.57396138,0.00049315,120,"2024-07-06T00:50:50.659",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323867,1720227050670,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.670",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323868,1720227050680,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.680",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323869,1720227050691,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:50.691",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323870,1720227050700,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.700",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323871,1720227050710,"fUST",-200.0,0.00049315,7,"2024-07-06T00:50:50.710",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323872,1720227050721,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.721",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323873,1720227050730,"fUST",-1571.272205,0.00049315,14,"2024-07-06T00:50:50.730",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323874,1720227050740,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:50.740",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323875,1720227050750,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.750",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323876,1720227050761,"fUST",-228.48102992,0.00049315,120,"2024-07-06T00:50:50.761",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323877,1720227050772,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:50.772",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323878,1720227050782,"fUST",-1520.7,0.00049315,120,"2024-07-06T00:50:50.782",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323879,1720227050791,"fUST",-1265.56833676,0.00049315,120,"2024-07-06T00:50:50.791",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323880,1720227050983,"fUST",-21897.57166324,0.00049315,120,"2024-07-06T00:50:50.983",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323881,1720227050993,"fUST",-11703.38,0.00049315,120,"2024-07-06T00:50:50.993",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323882,1720227051003,"fUST",-1571.272205,0.00049315,14,"2024-07-06T00:50:51.003",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323883,1720227051014,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.014",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323884,1720227051025,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.025",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323885,1720227051035,"fUST",-162.1446528,0.00049315,120,"2024-07-06T00:50:51.035",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323886,1720227051044,"fUST",-250.13392084,0.00049315,120,"2024-07-06T00:50:51.044",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323887,1720227051054,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.054",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323888,1720227051064,"fUST",-1123.15,0.00049315,120,"2024-07-06T00:50:51.064",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323889,1720227051073,"fUST",-807.81,0.00049315,120,"2024-07-06T00:50:51.073",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323890,1720227051083,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.083",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323891,1720227051108,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.108",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323892,1720227051126,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.126",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323893,1720227051143,"fUST",-2180.04,0.00049315,21,"2024-07-06T00:50:51.143",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323894,1720227051154,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.154",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323895,1720227051163,"fUST",-716.47,0.00049315,120,"2024-07-06T00:50:51.163",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323896,1720227051174,"fUST",-502.41113733,0.00049315,120,"2024-07-06T00:50:51.174",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323897,1720227051183,"fUST",-5727.29,0.00049315,120,"2024-07-06T00:50:51.183",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323898,1720227051193,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.193",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323899,1720227051203,"fUST",-747.14,0.00049315,120,"2024-07-06T00:50:51.203",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323900,1720227051222,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.222",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323901,1720227051236,"fUST",-3685.44,0.00049315,120,"2024-07-06T00:50:51.236",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323903,1720227051250,"fUST",-681.59,0.00049315,120,"2024-07-06T00:50:51.250",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323905,1720227051263,"fUST",-1283.26,0.00049315,120,"2024-07-06T00:50:51.263",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323907,1720227051277,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.277",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323910,1720227051287,"fUST",-540.88,0.00049315,120,"2024-07-06T00:50:51.287",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323912,1720227051298,"fUST",-3855.69,0.00049315,120,"2024-07-06T00:50:51.298",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323914,1720227051310,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.310",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323916,1720227051322,"fUST",-2101.7,0.00049315,120,"2024-07-06T00:50:51.322",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323919,1720227051334,"fUST",-592.00769642,0.00049315,120,"2024-07-06T00:50:51.334",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323921,1720227051345,"fUST",-1328.1,0.00049315,120,"2024-07-06T00:50:51.345",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323923,1720227051358,"fUST",-367.42203554,0.00049315,120,"2024-07-06T00:50:51.358",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323926,1720227051370,"fUST",-506.37827963,0.00049315,120,"2024-07-06T00:50:51.370",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323928,1720227051382,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.382",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323930,1720227051394,"fUST",-583.536303,0.00049315,14,"2024-07-06T00:50:51.394",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323933,1720227051406,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.406",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323935,1720227051419,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.419",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323936,1720227051433,"fUST",-537.46,0.00049315,120,"2024-07-06T00:50:51.433",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323937,1720227051446,"fUST",-583.536303,0.00049315,14,"2024-07-06T00:50:51.446",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323938,1720227051459,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.459",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323939,1720227051472,"fUST",-510.30411455,0.00049315,120,"2024-07-06T00:50:51.472",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323940,1720227051484,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.484",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323941,1720227051495,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.495",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323942,1720227051506,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.506",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323943,1720227051519,"fUST",-611.43685731,0.00049315,120,"2024-07-06T00:50:51.519",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323944,1720227051532,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:51.532",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323945,1720227051545,"fUST",-640.81945522,0.00049315,120,"2024-07-06T00:50:51.545",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323946,1720227051556,"fUST",-1300.24,0.00049315,120,"2024-07-06T00:50:51.556",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323947,1720227051568,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.568",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323948,1720227051579,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.579",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323949,1720227051589,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.589",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323950,1720227051599,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.599",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323951,1720227051611,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.611",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323952,1720227051622,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.622",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323953,1720227051633,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.633",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323954,1720227051645,"fUST",-1164.990414,0.00049315,14,"2024-07-06T00:50:51.645",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323955,1720227051656,"fUST",-1182.0,0.00049315,120,"2024-07-06T00:50:51.656",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323956,1720227051669,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.669",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323957,1720227051680,"fUST",-572.24,0.00049315,120,"2024-07-06T00:50:51.680",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323958,1720227051693,"fUST",-1164.990414,0.00049315,14,"2024-07-06T00:50:51.693",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323959,1720227051705,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.705",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323960,1720227051719,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.719",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323961,1720227051732,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.732",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323962,1720227051744,"fUST",-236.134398,0.00049315,14,"2024-07-06T00:50:51.744",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323963,1720227051754,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:51.754",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323964,1720227051769,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.769",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323965,1720227051779,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.779",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323966,1720227051789,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.789",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323967,1720227051800,"fUST",-236.134398,0.00049315,14,"2024-07-06T00:50:51.800",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323968,1720227051813,"fUST",-2764.02,0.00049315,120,"2024-07-06T00:50:51.813",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323969,1720227051825,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:51.825",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323970,1720227051836,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.836",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323971,1720227051850,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.850",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323972,1720227051865,"fUST",-1472.2,0.00049315,120,"2024-07-06T00:50:51.865",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323973,1720227051875,"fUST",-525.76,0.00049315,120,"2024-07-06T00:50:51.875",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323974,1720227051887,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.887",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323975,1720227051898,"fUST",-500.0,0.00049315,60,"2024-07-06T00:50:51.898",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323976,1720227051909,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.909",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323977,1720227051921,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:51.921",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323978,1720227051932,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:51.932",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323979,1720227051943,"fUST",-3072.46,0.00049315,120,"2024-07-06T00:50:51.943",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323980,1720227051953,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.953",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323981,1720227051966,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.966",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323982,1720227051976,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.976",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323983,1720227051988,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:51.988",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323984,1720227051999,"fUST",-1131.71,0.00049315,120,"2024-07-06T00:50:51.999",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323985,1720227052012,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.012",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323986,1720227052022,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.022",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323987,1720227052033,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.033",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323988,1720227052045,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.045",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323989,1720227052056,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.056",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323990,1720227052067,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.067",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323991,1720227052078,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.078",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323992,1720227052089,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.089",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323993,1720227052100,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.100",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323994,1720227052110,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:52.110",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323995,1720227052121,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.121",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323996,1720227052131,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.131",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323997,1720227052142,"fUST",-542.0,0.00049315,120,"2024-07-06T00:50:52.142",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323998,1720227052152,"fUST",-1214.79,0.00049315,120,"2024-07-06T00:50:52.152",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331323999,1720227052164,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.164",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324000,1720227052174,"fUST",-5944.68,0.00049315,120,"2024-07-06T00:50:52.174",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324001,1720227052185,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.185",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324002,1720227052197,"fUST",-6576.81,0.00049315,120,"2024-07-06T00:50:52.197",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324003,1720227052208,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.208",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324004,1720227052220,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.220",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324005,1720227052231,"fUST",-3500.0,0.00049315,120,"2024-07-06T00:50:52.231",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324006,1720227052241,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.241",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324007,1720227052252,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.252",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324008,1720227052262,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.262",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324009,1720227052291,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.291",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324010,1720227052305,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.305",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324011,1720227052319,"fUST",-616.40121678,0.00049315,120,"2024-07-06T00:50:52.319",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324012,1720227052340,"fUST",-646.51878322,0.00049315,120,"2024-07-06T00:50:52.340",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324013,1720227052354,"fUST",-175.07391654,0.00049315,120,"2024-07-06T00:50:52.354",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324014,1720227052478,"fUST",-1087.84608346,0.00049315,120,"2024-07-06T00:50:52.478",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324015,1720227052490,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.490",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324016,1720227052502,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.502",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324017,1720227052514,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.514",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324018,1720227052526,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.526",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324019,1720227052537,"fUST",-636.817166,0.00049315,14,"2024-07-06T00:50:52.537",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324020,1720227052548,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.548",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324021,1720227052559,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.559",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324022,1720227052571,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.571",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324023,1720227052582,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.582",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324024,1720227052593,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.593",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324025,1720227052604,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.604",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324026,1720227052614,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.614",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324027,1720227052625,"fUST",-541.76,0.00049315,120,"2024-07-06T00:50:52.625",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324028,1720227052636,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.636",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324029,1720227052647,"fUST",-1493.73,0.00049315,120,"2024-07-06T00:50:52.647",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324030,1720227052658,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.658",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324031,1720227052668,"fUST",-176.88831884,0.00049315,120,"2024-07-06T00:50:52.668",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324032,1720227052679,"fUST",-346.101758,0.00049315,14,"2024-07-06T00:50:52.679",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324033,1720227052690,"fUST",-579.98,0.00049315,120,"2024-07-06T00:50:52.690",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324034,1720227052701,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.701",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324035,1720227052712,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.712",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324036,1720227052724,"fUST",-1262.92,0.00049315,120,"2024-07-06T00:50:52.724",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324037,1720227052735,"fUST",-346.101758,0.00049315,14,"2024-07-06T00:50:52.735",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324038,1720227052746,"fUST",-636.817166,0.00049315,14,"2024-07-06T00:50:52.746",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324039,1720227052756,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.756",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324040,1720227052772,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.772",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324041,1720227052782,"fUST",-1080.36,0.00049315,120,"2024-07-06T00:50:52.782",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324042,1720227052793,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.793",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324043,1720227052803,"fUST",-3975.57,0.00049315,120,"2024-07-06T00:50:52.803",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324044,1720227052814,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.814",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324045,1720227052825,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.825",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324046,1720227052835,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:52.835",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324047,1720227052848,"fUST",-1943.66,0.00049315,120,"2024-07-06T00:50:52.848",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324048,1720227052859,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.859",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324049,1720227052870,"fUST",-151.0,0.00049315,14,"2024-07-06T00:50:52.870",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324050,1720227052880,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:52.880",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324051,1720227052892,"fUST",-973.39734176,0.00049315,120,"2024-07-06T00:50:52.892",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324052,1720227053224,"fUST",-103.94265824,0.00049315,120,"2024-07-06T00:50:53.224",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324053,1720227053233,"fUST",-1145.66,0.00049315,120,"2024-07-06T00:50:53.233",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324054,1720227053461,"fUST",-500.0,0.00049315,120,"2024-07-06T00:50:53.461",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324055,1720227053479,"fUST",-170.179,0.00049415,2,"2024-07-06T00:50:53.479",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324056,1720227053491,"fUST",-877.0,0.00049415,2,"2024-07-06T00:50:53.491",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324057,1720227053501,"fUST",-152.101,0.00049415,2,"2024-07-06T00:50:53.501",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324058,1720227053510,"fUST",-155.0,0.0004949,58,"2024-07-06T00:50:53.510",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324059,1720227053519,"fUST",-999.0,0.00049616,120,"2024-07-06T00:50:53.519",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324060,1720227053528,"fUST",-710.69195026,0.00049643,120,"2024-07-06T00:50:53.528",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324061,1720227054477,"fUST",154.66746495,0.00043834,4,"2024-07-06T00:50:54.477",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324062,1720227067033,"fUST",167.156985,0.00021096,2,"2024-07-06T00:51:07.033",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324063,1720227147808,"fUST",351.27235617,0.0003,30,"2024-07-06T00:52:27.808",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324071,1720227835633,"fUST",597.61557581,9.999e-05,2,"2024-07-06T01:03:55.633",0.00031755,55.66,0.9924487142334729,467477252.6896207]
[331324072,1720227932515,"fUST",1844.090407,9.999e-05,2,"2024-07-06T01:05:32.515",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324073,1720227944144,"fUST",-154.77557542,0.00020545,2,"2024-07-06T01:05:44.144",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324074,1720227944165,"fUST",-457.5,0.00021095,2,"2024-07-06T01:05:44.165",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324075,1720227944186,"fUST",-495.47210853,0.0003,4,"2024-07-06T01:05:44.186",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324076,1720227944211,"fUST",-189.04078712,0.0003,4,"2024-07-06T01:05:44.211",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324077,1720227944247,"fUST",-166.666667,0.00034936,2,"2024-07-06T01:05:44.247",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324078,1720227944276,"fUST",-466.58889923,0.00035259,4,"2024-07-06T01:05:44.276",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324079,1720227944304,"fUST",-162.639138,0.00036021,2,"2024-07-06T01:05:44.304",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324080,1720227944331,"fUST",-166.666667,0.00039699,2,"2024-07-06T01:05:44.331",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324081,1720227944360,"fUST",-1290.67899674,0.00042,35,"2024-07-06T01:05:44.360",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324083,1720228028635,"fUST",-574.26798219,0.00042,35,"2024-07-06T01:07:08.635",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324084,1720228032097,"fUST",-457.28868973,0.00042,35,"2024-07-06T01:07:12.097",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324085,1720228033632,"fUST",-324.47146056,0.00042,35,"2024-07-06T01:07:13.632",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324086,1720228044993,"fUST",-150.30016482,0.00042,35,"2024-07-06T01:07:24.993",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324087,1720228048644,"fUST",-73.81695559,0.00042,35,"2024-07-06T01:07:28.644",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324088,1720228049249,"fUST",-877.0,0.00045493,2,"2024-07-06T01:07:29.249",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324089,1720228049793,"fUST",-3000.0,0.00047,2,"2024-07-06T01:07:29.793",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324090,1720228049879,"fUST",-551.892,0.00048493,2,"2024-07-06T01:07:29.879",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324091,1720228051300,"fUST",-257.5009803,0.00048904,2,"2024-07-06T01:07:31.300",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324100,1720228148185,"fUST",-314.21232894,0.00043615,120,"2024-07-06T01:09:08.185",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324101,1720228150919,"fUST",314.21232894,0.00043287,120,"2024-07-06T01:09:10.919",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324137,1720228237111,"fUST",314.21232894,0.00043834,120,"2024-07-06T01:10:37.111",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324168,1720228246312,"fUST",-3000.0,0.00047,2,"2024-07-06T01:10:46.312",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324169,1720228246323,"fUST",-158.2470117,0.00048904,2,"2024-07-06T01:10:46.323",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324170,1720228246333,"fUST",-153.0,0.00048904,2,"2024-07-06T01:10:46.333",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324171,1720228246342,"fUST",-153.0,0.00048904,2,"2024-07-06T01:10:46.342",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324172,1720228246353,"fUST",-153.0,0.00048904,2,"2024-07-06T01:10:46.353",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324173,1720228246364,"fUST",-153.0,0.00048904,2,"2024-07-06T01:10:46.364",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324174,1720228246374,"fUST",-22.55298829,0.00049,120,"2024-07-06T01:10:46.374",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324175,1720228246386,"fUST",-7184.30673393,0.00049,120,"2024-07-06T01:10:46.386",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324176,1720228246396,"fUST",-1007.82346994,0.00049,120,"2024-07-06T01:10:46.396",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324177,1720228246409,"fUST",-6884.39334641,0.00049,30,"2024-07-06T01:10:46.409",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324178,1720228246421,"fUST",-23115.60665359,0.00049,30,"2024-07-06T01:10:46.421",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324179,1720228246432,"fUST",-19287.75857212,0.000491,30,"2024-07-06T01:10:46.432",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324180,1720228246449,"fUST",-4186.98047367,0.000491,30,"2024-07-06T01:10:46.449",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324181,1720228246537,"fUST",-785.52893273,0.000491,30,"2024-07-06T01:10:46.537",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324182,1720228246742,"fUST",-12292.76705484,0.000491,30,"2024-07-06T01:10:46.742",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324183,1720228246752,"fUST",-150.73437924,0.0004924,30,"2024-07-06T01:10:46.752",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324184,1720228246762,"fUST",-907.63,0.00049295,3,"2024-07-06T01:10:46.762",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324185,1720228246772,"fUST",-756.36,0.00049295,3,"2024-07-06T01:10:46.772",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324186,1720228246781,"fUST",-9999.8,0.000493,120,"2024-07-06T01:10:46.781",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324187,1720228246791,"fUST",-43948.2661419,0.00049305,6,"2024-07-06T01:10:46.791",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324188,1720228246800,"fUST",-63892.21788868,0.00049305,6,"2024-07-06T01:10:46.800",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324189,1720228246812,"fUST",-12549.10787273,0.00049305,6,"2024-07-06T01:10:46.812",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324190,1720228246824,"fUST",-719.79,0.00049305,6,"2024-07-06T01:10:46.824",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324191,1720228247058,"fUST",-325.83372117,0.00049305,6,"2024-07-06T01:10:47.058",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324192,1720228247070,"fUST",-5141.8915312,0.00049305,6,"2024-07-06T01:10:47.070",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324193,1720228247082,"fUST",-9541.69395631,0.00049305,6,"2024-07-06T01:10:47.082",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324194,1720228288777,"fUST",2014.46203729,0.00032,120,"2024-07-06T01:11:28.777",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324195,1720228294753,"fUST",167.156985,0.00021096,2,"2024-07-06T01:11:34.753",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324196,1720228338794,"fUST",314.21232894,0.00043834,120,"2024-07-06T01:12:18.794",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324200,1720229003221,"fUST",732.40568062,9.999e-05,2,"2024-07-06T01:23:23.221",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324202,1720229149906,"fUST",-350.9948903,0.00018899,2,"2024-07-06T01:25:49.906",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324203,1720229149937,"fUST",-198.63918892,0.00020545,2,"2024-07-06T01:25:49.937",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324204,1720229149964,"fUST",-219.823107,0.00021096,2,"2024-07-06T01:25:49.964",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324205,1720229150259,"fUST",-864.53674523,0.00022941,2,"2024-07-06T01:25:50.259",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324206,1720229234054,"fUST",-1180.90212608,0.00022941,2,"2024-07-06T01:27:14.054",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324207,1720229243975,"fUST",-189.82465019,0.0004,120,"2024-07-06T01:27:23.975",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324208,1720229244357,"fUST",-1297.2525928,0.00047,2,"2024-07-06T01:27:24.357",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324209,1720229251713,"fUST",-587.30767106,0.00047,2,"2024-07-06T01:27:31.713",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324210,1720229252377,"fUST",-1115.43973614,0.00047,2,"2024-07-06T01:27:32.377",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324211,1720229252403,"fUST",-188.31976,0.00047987,30,"2024-07-06T01:27:32.403",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324212,1720229252434,"fUST",-153.0,0.00048493,2,"2024-07-06T01:27:32.434",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324213,1720229252460,"fUST",-1731.26027673,0.00049,120,"2024-07-06T01:27:32.460",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324214,1720229348729,"fUST",-3141.45764195,0.00037524,4,"2024-07-06T01:29:08.729",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324215,1720229349187,"fUST",-162.577294,0.00039577,2,"2024-07-06T01:29:09.187",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324216,1720229349244,"fUST",-154.65203293,0.00043834,4,"2024-07-06T01:29:09.244",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324217,1720229349646,"fUST",-2500.90366399,0.00043834,4,"2024-07-06T01:29:09.646",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324218,1720229366439,"fUST",359.7349756,0.00043834,4,"2024-07-06T01:29:26.439",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324219,1720229388381,"fUST",167.156985,0.00021096,2,"2024-07-06T01:29:48.381",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324255,1720229432763,"fUST",-316.23475701,0.00049,120,"2024-07-06T01:30:32.763",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324278,1720229439177,"fUST",-1061.22094494,0.00049,120,"2024-07-06T01:30:39.177",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324280,1720229439188,"fUST",-1014.33780859,0.000492,28,"2024-07-06T01:30:39.188",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324281,1720229439199,"fUST",-907.63,0.00049285,3,"2024-07-06T01:30:39.199",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324282,1720229439210,"fUST",-756.36,0.00049285,3,"2024-07-06T01:30:39.210",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324283,1720229439221,"fUST",-11344.55048272,0.00049295,61,"2024-07-06T01:30:39.221",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324284,1720229439234,"fUST",-2536.17005231,0.00049295,61,"2024-07-06T01:30:39.234",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324286,1720229441116,"fUST",-3938.38981935,0.00049295,61,"2024-07-06T01:30:41.116",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324289,1720229441127,"fUST",-115565.88421123,0.00049295,6,"2024-07-06T01:30:41.127",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324298,1720229441522,"fUST",-55370.66619384,0.00049295,6,"2024-07-06T01:30:41.522",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324299,1720229441581,"fUST",-0.01618863,0.00049295,6,"2024-07-06T01:30:41.581",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324375,1720229447453,"fUST",154.65203293,0.00043834,4,"2024-07-06T01:30:47.453",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324377,1720229447897,"fUST",-828.2573917,0.00049295,6,"2024-07-06T01:30:47.897",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324378,1720229463444,"fUST",154.65203293,0.00043834,4,"2024-07-06T01:31:03.444",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324385,1720229935085,"fUST",150.0,0.00032059,120,"2024-07-06T01:38:55.085",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324411,1720230224605,"fUST",-1172.83364615,0.000161,2,"2024-07-06T01:43:44.605",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324418,1720230359382,"fUST",-4848.84439314,0.000161,2,"2024-07-06T01:45:59.382",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324419,1720230426267,"fUST",-2551.80907865,0.000161,2,"2024-07-06T01:47:06.267",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324420,1720230428936,"fUST",-361.15833154,0.000161,2,"2024-07-06T01:47:08.936",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324421,1720230432730,"fUST",-361.15833154,0.000161,2,"2024-07-06T01:47:12.730",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324422,1720230439419,"fUST",-4420.89380298,0.000161,2,"2024-07-06T01:47:19.419",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324423,1720230446743,"fUST",-2007.8430949,0.000161,2,"2024-07-06T01:47:26.743",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324425,1720230451783,"fUST",-1760.78,0.000161,2,"2024-07-06T01:47:31.783",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324430,1720230555090,"fUST",-10303.18788718,0.000161,2,"2024-07-06T01:49:15.090",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324431,1720230560123,"fUST",-6383.58458735,0.000161,2,"2024-07-06T01:49:20.123",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324432,1720230560146,"fUST",-1029.93173126,0.000161,2,"2024-07-06T01:49:20.146",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324433,1720230560168,"fUST",-447.56326508,0.00019165,2,"2024-07-06T01:49:20.168",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324434,1720230561088,"fUST",-154.63660398,0.00019515,2,"2024-07-06T01:49:21.088",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324435,1720230561486,"fUST",-155.16757676,0.00019515,2,"2024-07-06T01:49:21.486",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324436,1720230561506,"fUST",-765.41752469,0.0002,2,"2024-07-06T01:49:21.506",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324437,1720230561527,"fUST",-4173.5699611,0.0002,2,"2024-07-06T01:49:21.527",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324438,1720230561549,"fUST",-231.1852566,0.00021096,2,"2024-07-06T01:49:21.549",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324439,1720230561569,"fUST",-193.9263,0.00028406,30,"2024-07-06T01:49:21.569",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324440,1720230561589,"fUST",-587.0,0.00032,30,"2024-07-06T01:49:21.589",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324441,1720230561608,"fUST",-300.799,0.0003204,30,"2024-07-06T01:49:21.608",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324442,1720230561630,"fUST",-625.14049382,0.00032059,30,"2024-07-06T01:49:21.630",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324443,1720230561650,"fUST",-9527.0,0.0003206,30,"2024-07-06T01:49:21.650",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324444,1720230561671,"fUST",-2286.26328747,0.00037259,60,"2024-07-06T01:49:21.671",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324445,1720230561692,"fUST",-806.38649731,0.00037899,4,"2024-07-06T01:49:21.692",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324446,1720230561713,"fUST",-162.639138,0.00038657,2,"2024-07-06T01:49:21.713",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324447,1720230561735,"fUST",-742.75440298,0.00038999,30,"2024-07-06T01:49:21.735",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324448,1720230562426,"fUST",-269.9215643,0.00039393,4,"2024-07-06T01:49:22.426",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324449,1720230562448,"fUST",-412.91415057,0.00039994,7,"2024-07-06T01:49:22.448",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324450,1720230562468,"fUST",-170.51923167,0.00039999,4,"2024-07-06T01:49:22.468",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324451,1720230562490,"fUST",-165.64482472,0.00040229,4,"2024-07-06T01:49:22.490",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324452,1720230562511,"fUST",-320.92324226,0.00040807,4,"2024-07-06T01:49:22.511",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324453,1720230562532,"fUST",-4931.13001145,0.00042,35,"2024-07-06T01:49:22.532",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324454,1720230562706,"fUST",-6084.99464555,0.00043,30,"2024-07-06T01:49:22.706",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324455,1720230562728,"fUST",-2124.85122418,0.00043834,4,"2024-07-06T01:49:22.728",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324456,1720230562749,"fUST",-815.85588992,0.00043834,2,"2024-07-06T01:49:22.749",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324486,1720230633015,"fUST",-157.05223842,0.00032046,2,"2024-07-06T01:50:33.015",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324488,1720230633024,"fUST",-160.2214173,0.00045,60,"2024-07-06T01:50:33.024",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324489,1720230633034,"fUST",-649.85740752,0.000458,30,"2024-07-06T01:50:33.034",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324491,1720230633044,"fUST",-150.809,0.00046062,2,"2024-07-06T01:50:33.044",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324493,1720230633056,"fUST",-175.1,0.00046581,60,"2024-07-06T01:50:33.056",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324495,1720230633065,"fUST",-8.95993676,0.00047,30,"2024-07-06T01:50:33.065",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324551,1720230641727,"fUST",154.79948781,0.00043834,4,"2024-07-06T01:50:41.727",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324552,1720230641778,"fUST",-8313.10727761,0.00047,30,"2024-07-06T01:50:41.778",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324555,1720230641787,"fUST",-3000.0,0.00047,2,"2024-07-06T01:50:41.787",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324559,1720230641797,"fUST",-150.0,0.000471,69,"2024-07-06T01:50:41.797",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324562,1720230641806,"fUST",-153.0,0.00047123,120,"2024-07-06T01:50:41.806",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324563,1720230641815,"fUST",-1000.0,0.00048,30,"2024-07-06T01:50:41.815",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324564,1720230641825,"fUST",-683.0,0.0004845,30,"2024-07-06T01:50:41.825",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324565,1720230641836,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.836",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324566,1720230641845,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.845",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324567,1720230641855,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.855",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324568,1720230641868,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.868",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324571,1720230641878,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.878",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324573,1720230641887,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.887",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324574,1720230641897,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.897",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324575,1720230641907,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.907",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324576,1720230641916,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.916",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324577,1720230641926,"fUST",-500.0,0.00048863,120,"2024-07-06T01:50:41.926",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324578,1720230641936,"fUST",-423.85,0.00048863,120,"2024-07-06T01:50:41.936",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324579,1720230641946,"fUST",-7194.30726698,0.00049,120,"2024-07-06T01:50:41.946",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324580,1720230641955,"fUST",-1013.298,0.00049,30,"2024-07-06T01:50:41.955",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324581,1720230641964,"fUST",-46.71195936,0.00049057,28,"2024-07-06T01:50:41.964",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324582,1720230641990,"fUST",-928.41225918,0.00049057,28,"2024-07-06T01:50:41.990",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324583,1720230642001,"fUST",-150.0,0.00049062,2,"2024-07-06T01:50:42.001",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324584,1720230642011,"fUST",-1287.56065364,0.0004908,110,"2024-07-06T01:50:42.011",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324585,1720230642023,"fUST",-726.023,0.0004908,110,"2024-07-06T01:50:42.023",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324586,1720230642032,"fUST",-1433.83223089,0.00049095,2,"2024-07-06T01:50:42.032",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324587,1720230642045,"fUST",-1433.83223087,0.0004912,2,"2024-07-06T01:50:42.045",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324588,1720230642057,"fUST",-1433.83223087,0.00049145,2,"2024-07-06T01:50:42.057",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324589,1720230642067,"fUST",-1433.83223087,0.0004917,2,"2024-07-06T01:50:42.067",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324590,1720230642078,"fUST",-2166.13,0.00049185,3,"2024-07-06T01:50:42.078",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324591,1720230642089,"fUST",-2088.63,0.00049185,3,"2024-07-06T01:50:42.089",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324592,1720230642099,"fUST",-1740.53,0.00049185,3,"2024-07-06T01:50:42.099",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324593,1720230642109,"fUST",-52290.5221708,0.0004919,6,"2024-07-06T01:50:42.109",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324594,1720230642121,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.121",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324595,1720230642131,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.131",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324596,1720230642142,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.142",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324597,1720230642152,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.152",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324598,1720230642162,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.162",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324599,1720230642172,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.172",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324600,1720230642183,"fUST",-428.50356417,0.00049194,7,"2024-07-06T01:50:42.183",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324601,1720230642193,"fUST",-500.0,0.00049194,7,"2024-07-06T01:50:42.193",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324602,1720230642204,"fUST",-52290.5221708,0.00049195,6,"2024-07-06T01:50:42.204",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324603,1720230642214,"fUST",-1433.83223087,0.00049195,2,"2024-07-06T01:50:42.214",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324604,1720230642225,"fUST",-52290.5221708,0.00049195,6,"2024-07-06T01:50:42.225",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324605,1720230642235,"fUST",-34100.2095,0.000492,120,"2024-07-06T01:50:42.235",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324606,1720230642246,"fUST",-10044.0,0.000492,120,"2024-07-06T01:50:42.246",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324607,1720230642256,"fUST",-1000.0,0.000492,50,"2024-07-06T01:50:42.256",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324608,1720230642265,"fUST",-237.732392,0.000492,14,"2024-07-06T01:50:42.265",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324609,1720230642275,"fUST",-237.732392,0.000492,14,"2024-07-06T01:50:42.275",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324610,1720230642285,"fUST",-152.537453,0.000492,14,"2024-07-06T01:50:42.285",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324611,1720230642295,"fUST",-151.0,0.000492,14,"2024-07-06T01:50:42.295",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324612,1720230642304,"fUST",-35112.00616952,0.00049205,61,"2024-07-06T01:50:42.304",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324613,1720230642313,"fUST",-36937.31180907,0.00049205,5,"2024-07-06T01:50:42.313",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324614,1720230642323,"fUST",-627.33044577,0.00049215,120,"2024-07-06T01:50:42.323",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324615,1720230642333,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.333",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324616,1720230642342,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.342",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324617,1720230642352,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.352",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324618,1720230642362,"fUST",-433.273874,0.00049275,14,"2024-07-06T01:50:42.362",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324619,1720230642371,"fUST",-433.273874,0.00049275,14,"2024-07-06T01:50:42.371",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324620,1720230642381,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.381",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324621,1720230642390,"fUST",-1492.708595,0.00049275,14,"2024-07-06T01:50:42.390",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324622,1720230642400,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.400",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324624,1720230642410,"fUST",-1492.708595,0.00049275,14,"2024-07-06T01:50:42.410",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324626,1720230642420,"fUST",-586.079491,0.00049275,14,"2024-07-06T01:50:42.420",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324628,1720230642430,"fUST",-586.079491,0.00049275,14,"2024-07-06T01:50:42.430",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324630,1720230642439,"fUST",-574.513147,0.00049275,14,"2024-07-06T01:50:42.439",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324632,1720230642449,"fUST",-574.513147,0.00049275,14,"2024-07-06T01:50:42.449",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324634,1720230642458,"fUST",-1165.562013,0.00049275,14,"2024-07-06T01:50:42.458",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324635,1720230642468,"fUST",-151.0,0.00049275,14,"2024-07-06T01:50:42.468",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324636,1720230642478,"fUST",-152.209379,0.00049275,14,"2024-07-06T01:50:42.478",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324637,1720230642487,"fUST",-1165.562013,0.00049275,14,"2024-07-06T01:50:42.487",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324638,1720230642497,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.497",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324639,1720230642506,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.506",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324640,1720230642516,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.516",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324641,1720230642525,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.525",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324642,1720230642537,"fUST",-433.273874,0.00049285,14,"2024-07-06T01:50:42.537",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324643,1720230642546,"fUST",-433.273874,0.00049285,14,"2024-07-06T01:50:42.546",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324644,1720230642555,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.555",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324645,1720230642565,"fUST",-1492.708595,0.00049285,14,"2024-07-06T01:50:42.565",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324646,1720230642575,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.575",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324647,1720230642585,"fUST",-1492.708595,0.00049285,14,"2024-07-06T01:50:42.585",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324648,1720230642595,"fUST",-586.079491,0.00049285,14,"2024-07-06T01:50:42.595",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324649,1720230642605,"fUST",-586.079491,0.00049285,14,"2024-07-06T01:50:42.605",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324650,1720230642615,"fUST",-574.513147,0.00049285,14,"2024-07-06T01:50:42.615",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324651,1720230642624,"fUST",-574.513147,0.00049285,14,"2024-07-06T01:50:42.624",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324652,1720230642634,"fUST",-1165.562013,0.00049285,14,"2024-07-06T01:50:42.634",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324653,1720230642644,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.644",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324654,1720230642653,"fUST",-1165.562013,0.00049285,14,"2024-07-06T01:50:42.653",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324655,1720230642662,"fUST",-237.732392,0.00049285,14,"2024-07-06T01:50:42.662",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324656,1720230642672,"fUST",-237.732392,0.00049285,14,"2024-07-06T01:50:42.672",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324657,1720230642683,"fUST",-237.732392,0.00049285,14,"2024-07-06T01:50:42.683",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324658,1720230642692,"fUST",-237.732392,0.00049285,14,"2024-07-06T01:50:42.692",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324659,1720230642701,"fUST",-151.0,0.00049285,14,"2024-07-06T01:50:42.701",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324660,1720230642711,"fUST",-156.457919,0.00049285,14,"2024-07-06T01:50:42.711",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324661,1720230642721,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.721",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324662,1720230642730,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.730",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324663,1720230642740,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.740",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324664,1720230642749,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.749",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324665,1720230642758,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.758",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324666,1720230642767,"fUST",-312.677068,0.00049285,14,"2024-07-06T01:50:42.767",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324667,1720230642777,"fUST",-104581.044342,0.00049285,6,"2024-07-06T01:50:42.777",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324668,1720230642786,"fUST",-1000.0,0.00049294,120,"2024-07-06T01:50:42.786",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324669,1720230642795,"fUST",-1000.0,0.00049294,120,"2024-07-06T01:50:42.795",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324670,1720230642804,"fUST",-1000.0,0.00049294,120,"2024-07-06T01:50:42.804",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324671,1720230642814,"fUST",-471.86592375,0.00049294,120,"2024-07-06T01:50:42.814",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324672,1720230642909,"fUST",-528.13407625,0.00049294,120,"2024-07-06T01:50:42.909",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324673,1720230642919,"fUST",-1000.0,0.00049294,120,"2024-07-06T01:50:42.919",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324674,1720230642940,"fUST",-934.45354748,0.00049294,120,"2024-07-06T01:50:42.940",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324675,1720230643002,"fUST",-65.54645252,0.00049294,120,"2024-07-06T01:50:43.002",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324676,1720230643011,"fUST",-1141.59288119,0.00049294,120,"2024-07-06T01:50:43.011",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324677,1720230643022,"fUST",-68593.50520171,0.00049295,120,"2024-07-06T01:50:43.022",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324678,1720230643031,"fUST",-1002.41632879,0.00049295,2,"2024-07-06T01:50:43.031",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324679,1720230643049,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.049",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324680,1720230643065,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.065",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324681,1720230643082,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.082",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324682,1720230643095,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.095",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324683,1720230643108,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.108",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324684,1720230643121,"fUST",-256.215229,0.00049295,14,"2024-07-06T01:50:43.121",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324685,1720230643132,"fUST",-433.273874,0.00049295,14,"2024-07-06T01:50:43.132",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324686,1720230643144,"fUST",-433.273874,0.00049295,14,"2024-07-06T01:50:43.144",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324687,1720230643156,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.156",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324688,1720230643169,"fUST",-1492.708595,0.00049295,14,"2024-07-06T01:50:43.169",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324689,1720230643182,"fUST",-1492.708595,0.00049295,14,"2024-07-06T01:50:43.182",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324690,1720230643194,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.194",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324691,1720230643209,"fUST",-586.079491,0.00049295,14,"2024-07-06T01:50:43.209",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324692,1720230643221,"fUST",-586.079491,0.00049295,14,"2024-07-06T01:50:43.221",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324693,1720230643234,"fUST",-574.513147,0.00049295,14,"2024-07-06T01:50:43.234",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324694,1720230643246,"fUST",-574.513147,0.00049295,14,"2024-07-06T01:50:43.246",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324695,1720230643258,"fUST",-1165.562013,0.00049295,14,"2024-07-06T01:50:43.258",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324696,1720230643271,"fUST",-151.0,0.00049295,14,"2024-07-06T01:50:43.271",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324697,1720230643284,"fUST",-1165.562013,0.00049295,14,"2024-07-06T01:50:43.284",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324698,1720230643306,"fUST",-237.732392,0.00049295,14,"2024-07-06T01:50:43.306",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324699,1720230643318,"fUST",-237.732392,0.00049295,14,"2024-07-06T01:50:43.318",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324700,1720230643331,"fUST",-312.677068,0.00049295,14,"2024-07-06T01:50:43.331",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324701,1720230643343,"fUST",-312.677068,0.00049295,14,"2024-07-06T01:50:43.343",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324702,1720230643354,"fUST",-8527.58038062,0.00049305,61,"2024-07-06T01:50:43.354",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324703,1720230643367,"fUST",-180.084888,0.00049305,14,"2024-07-06T01:50:43.367",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324704,1720230643379,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.379",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324705,1720230643390,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.390",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324706,1720230643402,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.402",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324707,1720230643414,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.414",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324708,1720230643426,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.426",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324709,1720230643436,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.436",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324710,1720230643448,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.448",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324712,1720230643459,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.459",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324714,1720230643469,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.469",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324716,1720230643479,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.479",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324718,1720230643490,"fUST",-433.273874,0.00049305,14,"2024-07-06T01:50:43.490",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324722,1720230643502,"fUST",-433.273874,0.00049305,14,"2024-07-06T01:50:43.502",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324727,1720230643512,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.512",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324730,1720230643524,"fUST",-1492.708595,0.00049305,14,"2024-07-06T01:50:43.524",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324731,1720230643537,"fUST",-1492.708595,0.00049305,14,"2024-07-06T01:50:43.537",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324732,1720230643548,"fUST",-218.999364,0.00049305,14,"2024-07-06T01:50:43.548",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324735,1720230643560,"fUST",-586.079491,0.00049305,14,"2024-07-06T01:50:43.560",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324737,1720230643571,"fUST",-586.079491,0.00049305,14,"2024-07-06T01:50:43.571",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324739,1720230643584,"fUST",-574.513147,0.00049305,14,"2024-07-06T01:50:43.584",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324741,1720230643596,"fUST",-574.513147,0.00049305,14,"2024-07-06T01:50:43.596",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324744,1720230643610,"fUST",-1165.562013,0.00049305,14,"2024-07-06T01:50:43.610",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324746,1720230643622,"fUST",-151.0,0.00049305,14,"2024-07-06T01:50:43.622",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324748,1720230643636,"fUST",-1165.562013,0.00049305,14,"2024-07-06T01:50:43.636",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324750,1720230643647,"fUST",-237.732392,0.00049305,14,"2024-07-06T01:50:43.647",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324751,1720230643657,"fUST",-237.732392,0.00049305,14,"2024-07-06T01:50:43.657",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324753,1720230643668,"fUST",-312.677068,0.00049305,14,"2024-07-06T01:50:43.668",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324755,1720230643678,"fUST",-312.677068,0.00049305,14,"2024-07-06T01:50:43.678",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324757,1720230643688,"fUST",-13349.7571654,0.00049305,6,"2024-07-06T01:50:43.688",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324760,1720230643703,"fUST",-38940.7650054,0.00049305,6,"2024-07-06T01:50:43.703",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324762,1720230643715,"fUST",-308.72161732,0.00049314,120,"2024-07-06T01:50:43.715",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324764,1720230643727,"fUST",-183.15377598,0.00049314,31,"2024-07-06T01:50:43.727",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324767,1720230643738,"fUST",-194.98612435,0.00049314,120,"2024-07-06T01:50:43.738",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324768,1720230643750,"fUST",-500.0,0.00049314,120,"2024-07-06T01:50:43.750",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324769,1720230643763,"fUST",-418.64581642,0.00049314,120,"2024-07-06T01:50:43.763",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324770,1720230643772,"fUST",-500.0,0.00049314,120,"2024-07-06T01:50:43.772",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324771,1720230643782,"fUST",-500.0,0.00049314,120,"2024-07-06T01:50:43.782",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324772,1720230643793,"fUST",-500.0,0.00049314,120,"2024-07-06T01:50:43.793",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324773,1720230643804,"fUST",-123.59364981,0.00049315,120,"2024-07-06T01:50:43.804",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324791,1720230654259,"fUST",155.62578204,0.00043834,4,"2024-07-06T01:50:54.259",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324792,1720230655464,"fUST",1445.07626415,0.00043834,4,"2024-07-06T01:50:55.464",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324793,1720230655887,"fUST",362.27114945,0.00043834,3,"2024-07-06T01:50:55.887",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324794,1720230687227,"fUST",352.71953724,0.00043834,30,"2024-07-06T01:51:27.227",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324795,1720230696235,"fUST",1188.5765511,0.00032046,120,"2024-07-06T01:51:36.235",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324796,1720230706416,"fUST",167.156985,0.00021096,2,"2024-07-06T01:51:46.416",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324797,1720230716371,"fUST",602.01052306,0.00043834,4,"2024-07-06T01:51:56.371",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324799,1720230731134,"fUST",155.0528303,0.00043834,4,"2024-07-06T01:52:11.134",0.0003212,57.8,0.9925259444917311,467860717.2686233]
[331324819,1720231558123,"fUST",-172.198906,0.00021096,2,"2024-07-06T02:05:58.123",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324820,1720231558146,"fUST",-300.0,0.00027999,2,"2024-07-06T02:05:58.146",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324821,1720231558168,"fUST",-211.0,0.00027999,2,"2024-07-06T02:05:58.168",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324822,1720231558190,"fUST",-1163.23398228,0.00028,30,"2024-07-06T02:05:58.190",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324824,1720231630142,"fUST",-3176.77187616,0.00028,30,"2024-07-06T02:07:10.142",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324825,1720231637165,"fUST",-560.67493815,0.00028,30,"2024-07-06T02:07:17.165",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324826,1720231647024,"fUST",-4979.53464261,0.00028,30,"2024-07-06T02:07:27.024",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324827,1720231649640,"fUST",-478.95551741,0.00028,30,"2024-07-06T02:07:29.640",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324829,1720231650160,"fUST",-208.35130789,0.00033939,4,"2024-07-06T02:07:30.160",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324830,1720231651615,"fUST",-172.198906,0.00033973,2,"2024-07-06T02:07:31.615",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324831,1720231651704,"fUST",-4425.54083742,0.00034562,5,"2024-07-06T02:07:31.704",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324832,1720231652191,"fUST",-172.58674043,0.00028,2,"2024-07-06T02:07:32.191",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324833,1720231652232,"fUST",-3760.14361925,0.00034562,5,"2024-07-06T02:07:32.232",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324834,1720231653240,"fUST",-2413.5425021,0.00035628,2,"2024-07-06T02:07:33.240",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324835,1720231654089,"fUST",-175.310833,0.00036307,2,"2024-07-06T02:07:34.089",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324836,1720231654551,"fUST",-166.666666,0.00036573,2,"2024-07-06T02:07:34.551",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324837,1720231655444,"fUST",-204.160178,0.00037066,2,"2024-07-06T02:07:35.444",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324838,1720231656217,"fUST",-166.666666,0.0003757,2,"2024-07-06T02:07:36.217",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324839,1720231657743,"fUST",-42.83009015,0.00037807,2,"2024-07-06T02:07:37.743",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324840,1720231658945,"fUST",-1074.11179075,0.00037807,2,"2024-07-06T02:07:38.945",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324841,1720231659287,"fUST",-166.666666,0.00038567,2,"2024-07-06T02:07:39.287",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324842,1720231659739,"fUST",-495.50543718,0.00038999,4,"2024-07-06T02:07:39.739",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324843,1720231660632,"fUST",-532.06560572,0.00039177,4,"2024-07-06T02:07:40.632",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324844,1720231661536,"fUST",-166.666666,0.00039564,2,"2024-07-06T02:07:41.536",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324845,1720231662002,"fUST",-264.9057893,0.00039994,2,"2024-07-06T02:07:42.002",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324846,1720231662024,"fUST",-360.56768716,0.00039999,4,"2024-07-06T02:07:42.024",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324847,1720231662046,"fUST",-234.81066176,0.0004,120,"2024-07-06T02:07:42.046",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324848,1720231662067,"fUST",-250.59593253,0.00040229,4,"2024-07-06T02:07:42.067",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324849,1720231662087,"fUST",-372.20588866,0.00040229,4,"2024-07-06T02:07:42.087",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324850,1720231662107,"fUST",-412.14637905,0.00040278,7,"2024-07-06T02:07:42.107",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324851,1720231662128,"fUST",-435.0,0.00040278,2,"2024-07-06T02:07:42.128",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324852,1720231662147,"fUST",-154.83420373,0.00040278,4,"2024-07-06T02:07:42.147",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324853,1720231662168,"fUST",-268.95171548,0.00040278,4,"2024-07-06T02:07:42.168",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324854,1720231662188,"fUST",-310.14420599,0.00040278,4,"2024-07-06T02:07:42.188",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324855,1720231662208,"fUST",-155.24403697,0.00040278,10,"2024-07-06T02:07:42.208",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324856,1720231662230,"fUST",-166.666666,0.00040561,2,"2024-07-06T02:07:42.230",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324857,1720231662253,"fUST",-166.47861002,0.00040807,4,"2024-07-06T02:07:42.253",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324858,1720231662275,"fUST",-256.25118647,0.00040999,4,"2024-07-06T02:07:42.275",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324859,1720231662296,"fUST",-166.666666,0.00041559,2,"2024-07-06T02:07:42.296",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324860,1720231662316,"fUST",-155.16093551,0.00041999,4,"2024-07-06T02:07:42.316",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324861,1720231662338,"fUST",-537.32517777,0.00042629,30,"2024-07-06T02:07:42.338",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324862,1720231662361,"fUST",-255.50398099,0.00043834,4,"2024-07-06T02:07:42.361",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324863,1720231662382,"fUST",-1348.05508838,0.00043834,4,"2024-07-06T02:07:42.382",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324864,1720231662403,"fUST",-1605.11527618,0.00043834,2,"2024-07-06T02:07:42.403",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324865,1720231662433,"fUST",-141.8417984,0.00043834,2,"2024-07-06T02:07:42.433",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324866,1720231751445,"fUST",-167.27766,0.00042891,2,"2024-07-06T02:09:11.445",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324867,1720231751822,"fUST",-204.1601784,0.00043764,2,"2024-07-06T02:09:11.822",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324868,1720231752421,"fUST",-40.49510128,0.00043834,2,"2024-07-06T02:09:12.421",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324869,1720231752445,"fUST",-1506.3282973,0.00043834,60,"2024-07-06T02:09:12.445",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324870,1720231752467,"fUST",-404.29201898,0.00043834,4,"2024-07-06T02:09:12.467",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324871,1720231752488,"fUST",-255.61525075,0.00043834,2,"2024-07-06T02:09:12.488",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324872,1720231752510,"fUST",-413.08396065,0.00043834,4,"2024-07-06T02:09:12.510",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324873,1720231752532,"fUST",-314.21232894,0.00043834,120,"2024-07-06T02:09:12.532",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324874,1720231763887,"fUST",566.29192821,0.00043834,4,"2024-07-06T02:09:23.887",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324877,1720231775763,"fUST",312.97857034,0.00043834,4,"2024-07-06T02:09:35.763",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324879,1720231800984,"fUST",157.52474722,0.00043834,4,"2024-07-06T02:10:00.984",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324932,1720231841906,"fUST",-167.27766,0.00045814,2,"2024-07-06T02:10:41.906",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324934,1720231841916,"fUST",-175.1,0.00046172,31,"2024-07-06T02:10:41.916",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324936,1720231841926,"fUST",-175.1,0.00046456,31,"2024-07-06T02:10:41.926",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324938,1720231841935,"fUST",-175.1,0.0004674,60,"2024-07-06T02:10:41.935",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324939,1720231841945,"fUST",-172.198906,0.00046849,2,"2024-07-06T02:10:41.945",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324940,1720231841955,"fUST",-3000.0,0.00047,2,"2024-07-06T02:10:41.955",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324941,1720231841965,"fUST",-167.27766,0.00048738,2,"2024-07-06T02:10:41.965",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324942,1720231841974,"fUST",-887.355,0.00048833,2,"2024-07-06T02:10:41.974",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324943,1720231841984,"fUST",-171.33263277,0.00049019,30,"2024-07-06T02:10:41.984",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324944,1720231841994,"fUST",-1000.0,0.00049199,120,"2024-07-06T02:10:41.994",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324945,1720231842003,"fUST",-1000.0,0.00049199,120,"2024-07-06T02:10:42.003",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324946,1720231842013,"fUST",-1000.0,0.00049199,120,"2024-07-06T02:10:42.013",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324948,1720231842022,"fUST",-471.86592375,0.00049199,120,"2024-07-06T02:10:42.022",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324950,1720231842032,"fUST",-1008.77,0.000492,50,"2024-07-06T02:10:42.032",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324952,1720231842041,"fUST",-1000.0,0.000492,60,"2024-07-06T02:10:42.041",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324954,1720231842051,"fUST",-1000.0,0.000492,80,"2024-07-06T02:10:42.051",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324956,1720231842061,"fUST",-853.23369124,0.00049214,28,"2024-07-06T02:10:42.061",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324958,1720231842071,"fUST",-183.27698813,0.00049214,2,"2024-07-06T02:10:42.071",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324960,1720231842081,"fUST",-183.27698811,0.00049214,2,"2024-07-06T02:10:42.081",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324962,1720231842092,"fUST",-183.27698811,0.00049215,2,"2024-07-06T02:10:42.092",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324964,1720231842102,"fUST",-272.98728849,0.00049215,5,"2024-07-06T02:10:42.102",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324966,1720231842112,"fUST",-839.38,0.00049295,3,"2024-07-06T02:10:42.112",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324968,1720231842121,"fUST",-1310.54,0.00049295,3,"2024-07-06T02:10:42.121",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324970,1720231842131,"fUST",-1092.12,0.00049295,3,"2024-07-06T02:10:42.131",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324972,1720231842142,"fUST",-500.0,0.00049304,7,"2024-07-06T02:10:42.142",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324974,1720231842151,"fUST",-436.50039602,0.00049304,7,"2024-07-06T02:10:42.151",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324976,1720231842160,"fUST",-29397.48006675,0.00049305,6,"2024-07-06T02:10:42.160",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324982,1720231842204,"fUST",-314.21232894,0.00049305,6,"2024-07-06T02:10:42.204",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331324990,1720231842272,"fUST",-0.05765736,0.00049305,6,"2024-07-06T02:10:42.272",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325327,1720231845564,"fUST",-183.27698811,0.00049215,2,"2024-07-06T02:10:45.564",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325330,1720231845574,"fUST",-142.69704573,0.00049305,6,"2024-07-06T02:10:45.574",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325352,1720231845728,"fUST",-2934.95645684,0.00049305,6,"2024-07-06T02:10:45.728",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325613,1720231848461,"fUST",566.29192821,0.00043834,4,"2024-07-06T02:10:48.461",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325765,1720231865915,"fUST",314.21232894,0.00043834,120,"2024-07-06T02:11:05.915",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325766,1720231941816,"fUST",797.84112734,0.00043834,4,"2024-07-06T02:12:21.816",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325779,1720232507067,"fUST",-171.638693,0.00021096,2,"2024-07-06T02:21:47.067",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325781,1720232841413,"fUST",-227.06479848,0.00021096,2,"2024-07-06T02:27:21.413",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325782,1720232850218,"fUST",-419.62095979,0.00021096,2,"2024-07-06T02:27:30.218",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325783,1720232851613,"fUST",-6549.5910125,0.00021096,2,"2024-07-06T02:27:31.613",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325784,1720232950621,"fUST",-12321.64677156,0.00021096,2,"2024-07-06T02:29:10.621",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325785,1720232950986,"fUST",-13129.64523296,0.00021096,2,"2024-07-06T02:29:10.986",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325786,1720232951896,"fUST",-278.73235131,0.00023966,2,"2024-07-06T02:29:11.896",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325787,1720232951956,"fUST",-155.60850019,0.00025204,2,"2024-07-06T02:29:11.956",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325788,1720232951984,"fUST",-191.59893414,0.0002557,2,"2024-07-06T02:29:11.984",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325789,1720232952008,"fUST",-171.638693,0.00035582,2,"2024-07-06T02:29:12.008",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325790,1720232952032,"fUST",-167.2776624,0.00038417,2,"2024-07-06T02:29:12.032",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325791,1720232952054,"fUST",-601.0404053,0.00039393,4,"2024-07-06T02:29:12.054",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325792,1720232952076,"fUST",-425.05699387,0.00039994,4,"2024-07-06T02:29:12.076",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325793,1720232952100,"fUST",-194.0934928,0.00040522,2,"2024-07-06T02:29:12.100",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325794,1720232952122,"fUST",-1096.07744965,0.00041039,28,"2024-07-06T02:29:12.122",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325795,1720232952143,"fUST",-160.0,0.00041139,3,"2024-07-06T02:29:12.143",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325796,1720232952165,"fUST",-337.49979762,0.00041589,4,"2024-07-06T02:29:12.165",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325797,1720232952186,"fUST",-160.0,0.00041961,4,"2024-07-06T02:29:12.186",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325798,1720232952210,"fUST",-160.0,0.00042784,5,"2024-07-06T02:29:12.210",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325799,1720232952232,"fUST",-160.0,0.00043607,6,"2024-07-06T02:29:12.232",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325800,1720232952253,"fUST",-1096.07744965,0.00043698,28,"2024-07-06T02:29:12.253",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325801,1720232952434,"fUST",-160.0,0.00044429,7,"2024-07-06T02:29:12.434",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325802,1720232953615,"fUST",2927.63696074,0.00040229,4,"2024-07-06T02:29:13.615",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325803,1720233008842,"fUST",635.84059012,0.00029557,2,"2024-07-06T02:30:08.842",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325859,1720233040248,"fUST",-160.0,0.00045252,8,"2024-07-06T02:30:40.248",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325862,1720233040259,"fUST",-160.0,0.00046075,9,"2024-07-06T02:30:40.259",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325866,1720233040270,"fUST",-175.1,0.00046214,31,"2024-07-06T02:30:40.270",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325868,1720233040280,"fUST",-1096.07744965,0.00046357,28,"2024-07-06T02:30:40.280",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325870,1720233040292,"fUST",-175.1,0.00046495,31,"2024-07-06T02:30:40.292",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325872,1720233040303,"fUST",-960.41866289,0.00046574,120,"2024-07-06T02:30:40.303",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325874,1720233040313,"fUST",-662.16235192,0.00046575,120,"2024-07-06T02:30:40.313",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325876,1720233040324,"fUST",-175.1,0.00046777,60,"2024-07-06T02:30:40.324",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325878,1720233040334,"fUST",-160.0,0.00046897,10,"2024-07-06T02:30:40.334",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325879,1720233040345,"fUST",-3000.0,0.00047,2,"2024-07-06T02:30:40.345",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325881,1720233040355,"fUST",-160.0,0.0004772,11,"2024-07-06T02:30:40.355",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325882,1720233040365,"fUST",-181.928659,0.00047987,30,"2024-07-06T02:30:40.365",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325883,1720233040376,"fUST",-192.618439,0.00047987,30,"2024-07-06T02:30:40.376",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325884,1720233040386,"fUST",-1008.77,0.00048,30,"2024-07-06T02:30:40.386",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325885,1720233040397,"fUST",-293.3096853,0.00048493,2,"2024-07-06T02:30:40.397",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325886,1720233040407,"fUST",-293.3096853,0.00048493,2,"2024-07-06T02:30:40.407",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325887,1720233040417,"fUST",-293.3096853,0.00048493,2,"2024-07-06T02:30:40.417",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325888,1720233040427,"fUST",-293.3096853,0.00048493,2,"2024-07-06T02:30:40.427",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325889,1720233040437,"fUST",-293.3096853,0.00048493,2,"2024-07-06T02:30:40.437",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325890,1720233040447,"fUST",-292.9084425,0.00048493,2,"2024-07-06T02:30:40.447",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325891,1720233040457,"fUST",-160.0,0.00048542,12,"2024-07-06T02:30:40.457",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325892,1720233040468,"fUST",-171.33263277,0.00048718,30,"2024-07-06T02:30:40.468",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325893,1720233040478,"fUST",-154.65203293,0.00048762,4,"2024-07-06T02:30:40.478",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325894,1720233040490,"fUST",-8245.37718086,0.000489,60,"2024-07-06T02:30:40.490",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325895,1720233040500,"fUST",-600.0,0.0004892,2,"2024-07-06T02:30:40.500",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325896,1720233040510,"fUST",-2040.34238499,0.00049,120,"2024-07-06T02:30:40.510",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325897,1720233040520,"fUST",-500.0,0.00049,30,"2024-07-06T02:30:40.520",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325898,1720233040530,"fUST",-1096.07744965,0.00049016,28,"2024-07-06T02:30:40.530",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325899,1720233040540,"fUST",-171.33263277,0.00049054,30,"2024-07-06T02:30:40.540",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325900,1720233040551,"fUST",-2154.34364187,0.000491,2,"2024-07-06T02:30:40.551",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325901,1720233040561,"fUST",-2154.34364187,0.00049125,2,"2024-07-06T02:30:40.561",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325902,1720233040570,"fUST",-155.0,0.0004914,58,"2024-07-06T02:30:40.570",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325903,1720233040580,"fUST",-2154.34364187,0.0004915,2,"2024-07-06T02:30:40.580",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325904,1720233040589,"fUST",-2726.99,0.0004917,3,"2024-07-06T02:30:40.589",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325905,1720233040600,"fUST",-2272.49,0.0004917,3,"2024-07-06T02:30:40.600",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325906,1720233040611,"fUST",-2154.34364187,0.00049175,2,"2024-07-06T02:30:40.611",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325908,1720233040621,"fUST",-46629.52866231,0.00049179,61,"2024-07-06T02:30:40.621",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325910,1720233040631,"fUST",-77535.8508814,0.0004918,6,"2024-07-06T02:30:40.631",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325912,1720233040641,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.641",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325914,1720233040651,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.651",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325916,1720233040662,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.662",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325918,1720233040672,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.672",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325920,1720233040682,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.682",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325922,1720233040692,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.692",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325924,1720233040702,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.702",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325926,1720233040712,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.712",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325928,1720233040722,"fUST",-500.0,0.00049189,7,"2024-07-06T02:30:40.722",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325930,1720233040732,"fUST",-178.50356417,0.00049189,7,"2024-07-06T02:30:40.732",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325932,1720233040742,"fUST",-155071.701763,0.0004919,6,"2024-07-06T02:30:40.742",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325934,1720233040752,"fUST",-500.0,0.000492,30,"2024-07-06T02:30:40.752",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325936,1720233040762,"fUST",-500.7012908,0.000492,30,"2024-07-06T02:30:40.762",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325954,1720233040947,"fUST",-104113.50785028,0.000492,120,"2024-07-06T02:30:40.947",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325956,1720233040966,"fUST",-1596.99654872,0.000492,120,"2024-07-06T02:30:40.966",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325958,1720233040976,"fUST",-912.90986801,0.000492,2,"2024-07-06T02:30:40.976",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325960,1720233040988,"fUST",-1241.43377386,0.000492,2,"2024-07-06T02:30:40.988",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325962,1720233040999,"fUST",-202.41723,0.000492,14,"2024-07-06T02:30:40.999",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325964,1720233041009,"fUST",-202.41723,0.000492,14,"2024-07-06T02:30:41.009",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325966,1720233041019,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.019",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325968,1720233041029,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.029",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325970,1720233041039,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.039",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325972,1720233041048,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.048",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325974,1720233041058,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.058",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325976,1720233041068,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.068",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325978,1720233041078,"fUST",-428.876418,0.000492,14,"2024-07-06T02:30:41.078",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325980,1720233041087,"fUST",-428.876418,0.000492,14,"2024-07-06T02:30:41.087",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325982,1720233041097,"fUST",-160.474912,0.000492,14,"2024-07-06T02:30:41.097",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325984,1720233041107,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.107",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325986,1720233041117,"fUST",-180.084888,0.000492,14,"2024-07-06T02:30:41.117",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325988,1720233041129,"fUST",-1632.653789,0.000492,14,"2024-07-06T02:30:41.129",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325990,1720233041139,"fUST",-152.240499,0.000492,14,"2024-07-06T02:30:41.139",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325992,1720233041148,"fUST",-1632.653789,0.000492,14,"2024-07-06T02:30:41.148",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325994,1720233041158,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.158",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325996,1720233041167,"fUST",-747.16913,0.000492,14,"2024-07-06T02:30:41.167",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331325998,1720233041177,"fUST",-1366.474694,0.000492,14,"2024-07-06T02:30:41.177",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326000,1720233041187,"fUST",-747.16913,0.000492,14,"2024-07-06T02:30:41.187",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326002,1720233041196,"fUST",-1366.474694,0.000492,14,"2024-07-06T02:30:41.196",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326004,1720233041206,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.206",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326006,1720233041215,"fUST",-565.421909,0.000492,14,"2024-07-06T02:30:41.215",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326008,1720233041225,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.225",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326010,1720233041234,"fUST",-565.421909,0.000492,14,"2024-07-06T02:30:41.234",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326012,1720233041244,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.244",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326014,1720233041254,"fUST",-1000.0,0.000492,50,"2024-07-06T02:30:41.254",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326016,1720233041263,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.263",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326017,1720233041272,"fUST",-1000.0,0.000492,60,"2024-07-06T02:30:41.272",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326019,1720233041283,"fUST",-1000.0,0.000492,80,"2024-07-06T02:30:41.283",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326020,1720233041293,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.293",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326021,1720233041302,"fUST",-724.616094,0.000492,14,"2024-07-06T02:30:41.302",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326022,1720233041311,"fUST",-724.616094,0.000492,14,"2024-07-06T02:30:41.311",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326023,1720233041320,"fUST",-459.414613,0.000492,14,"2024-07-06T02:30:41.320",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326024,1720233041330,"fUST",-459.414613,0.000492,14,"2024-07-06T02:30:41.330",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326025,1720233041339,"fUST",-290.582392,0.000492,14,"2024-07-06T02:30:41.339",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326026,1720233041348,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:41.348",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326027,1720233041358,"fUST",-151.0,0.00049205,14,"2024-07-06T02:30:41.358",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326029,1720233041367,"fUST",-724.616094,0.00049205,14,"2024-07-06T02:30:41.367",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326031,1720233041377,"fUST",-724.616094,0.00049205,14,"2024-07-06T02:30:41.377",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326034,1720233041387,"fUST",-459.414613,0.00049205,14,"2024-07-06T02:30:41.387",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326037,1720233041397,"fUST",-459.414613,0.00049205,14,"2024-07-06T02:30:41.397",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326040,1720233041406,"fUST",-290.582392,0.00049205,14,"2024-07-06T02:30:41.406",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326043,1720233041416,"fUST",-151.0,0.00049205,14,"2024-07-06T02:30:41.416",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326045,1720233041426,"fUST",-7682.37969969,0.00049205,6,"2024-07-06T02:30:41.426",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326048,1720233041439,"fUST",-296.5224266,0.00049205,6,"2024-07-06T02:30:41.439",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326050,1720233041450,"fUST",-2399.638932,0.00049205,6,"2024-07-06T02:30:41.450",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326052,1720233041462,"fUST",-16373.56989756,0.00049205,6,"2024-07-06T02:30:41.462",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326054,1720233041475,"fUST",-372.33158597,0.00049205,6,"2024-07-06T02:30:41.475",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326056,1720233041486,"fUST",-15084.09923625,0.00049205,6,"2024-07-06T02:30:41.486",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326059,1720233041498,"fUST",-11765.0,0.00049205,6,"2024-07-06T02:30:41.498",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326061,1720233041510,"fUST",-3495.27564017,0.00049205,6,"2024-07-06T02:30:41.510",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326240,1720233044987,"fUST",-20067.03346316,0.00049205,6,"2024-07-06T02:30:44.987",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326241,1720233044997,"fUST",-270.13098871,0.00049214,31,"2024-07-06T02:30:44.997",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326242,1720233045007,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.007",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326243,1720233045020,"fUST",-427.715612,0.00049214,120,"2024-07-06T02:30:45.020",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326244,1720233045031,"fUST",-435.20606436,0.00049214,120,"2024-07-06T02:30:45.031",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326245,1720233045043,"fUST",-259.10986881,0.00049214,120,"2024-07-06T02:30:45.043",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326246,1720233045053,"fUST",-501.41974613,0.00049214,120,"2024-07-06T02:30:45.053",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326247,1720233045063,"fUST",-166.36848058,0.00049214,120,"2024-07-06T02:30:45.063",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326248,1720233045073,"fUST",-435.314662,0.00049214,120,"2024-07-06T02:30:45.073",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326249,1720233045083,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.083",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326250,1720233045095,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.095",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326251,1720233045104,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.104",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326252,1720233045113,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.113",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326253,1720233045126,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.126",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326254,1720233045135,"fUST",-500.0,0.00049214,120,"2024-07-06T02:30:45.135",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326255,1720233045145,"fUST",-33569.10864542,0.00049215,61,"2024-07-06T02:30:45.145",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326256,1720233045154,"fUST",-290.582392,0.00049215,14,"2024-07-06T02:30:45.154",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326257,1720233045164,"fUST",-151.0,0.00049215,14,"2024-07-06T02:30:45.164",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326258,1720233045173,"fUST",-36937.31180907,0.00049215,5,"2024-07-06T02:30:45.173",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326259,1720233045183,"fUST",-2000.0,0.00049232,120,"2024-07-06T02:30:45.183",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326260,1720233045193,"fUST",-565.421909,0.00049242,14,"2024-07-06T02:30:45.193",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326261,1720233045202,"fUST",-565.421909,0.00049242,14,"2024-07-06T02:30:45.202",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326262,1720233045211,"fUST",-151.0,0.00049242,14,"2024-07-06T02:30:45.211",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326264,1720233045221,"fUST",-154.046342,0.00049242,14,"2024-07-06T02:30:45.221",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326265,1720233045232,"fUST",-156.457919,0.00049285,14,"2024-07-06T02:30:45.232",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326266,1720233045241,"fUST",-724.616094,0.00049285,14,"2024-07-06T02:30:45.241",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326267,1720233045250,"fUST",-724.616094,0.00049285,14,"2024-07-06T02:30:45.250",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326268,1720233045260,"fUST",-459.414613,0.00049285,14,"2024-07-06T02:30:45.260",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326269,1720233045269,"fUST",-459.414613,0.00049285,14,"2024-07-06T02:30:45.269",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326270,1720233045279,"fUST",-290.582392,0.00049285,14,"2024-07-06T02:30:45.279",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326271,1720233045289,"fUST",-151.0,0.00049285,14,"2024-07-06T02:30:45.289",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326272,1720233045298,"fUST",-77535.8508814,0.00049285,6,"2024-07-06T02:30:45.298",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326273,1720233045307,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.307",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326274,1720233045317,"fUST",-202.41723,0.00049295,14,"2024-07-06T02:30:45.317",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326275,1720233045327,"fUST",-202.41723,0.00049295,14,"2024-07-06T02:30:45.327",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326276,1720233045338,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.338",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326277,1720233045347,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.347",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326278,1720233045356,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.356",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326279,1720233045366,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.366",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326280,1720233045376,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.376",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326281,1720233045385,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.385",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326282,1720233045396,"fUST",-154.632837,0.00049295,14,"2024-07-06T02:30:45.396",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326283,1720233045405,"fUST",-428.876418,0.00049295,14,"2024-07-06T02:30:45.405",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326284,1720233045414,"fUST",-428.876418,0.00049295,14,"2024-07-06T02:30:45.414",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326285,1720233045424,"fUST",-428.876418,0.00049295,14,"2024-07-06T02:30:45.424",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326286,1720233045433,"fUST",-428.876418,0.00049295,14,"2024-07-06T02:30:45.433",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326287,1720233045442,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.442",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326288,1720233045452,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.452",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326289,1720233045463,"fUST",-1632.653789,0.00049295,14,"2024-07-06T02:30:45.463",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326290,1720233045472,"fUST",-1632.653789,0.00049295,14,"2024-07-06T02:30:45.472",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326291,1720233045482,"fUST",-1632.653789,0.00049295,14,"2024-07-06T02:30:45.482",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326292,1720233045508,"fUST",-1632.653789,0.00049295,14,"2024-07-06T02:30:45.508",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326293,1720233045543,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.543",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326294,1720233045554,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.554",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326295,1720233045563,"fUST",-747.16913,0.00049295,14,"2024-07-06T02:30:45.563",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326296,1720233045573,"fUST",-747.16913,0.00049295,14,"2024-07-06T02:30:45.573",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326297,1720233045582,"fUST",-1366.474694,0.00049295,14,"2024-07-06T02:30:45.582",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326298,1720233045592,"fUST",-747.16913,0.00049295,14,"2024-07-06T02:30:45.592",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326299,1720233045602,"fUST",-1366.474694,0.00049295,14,"2024-07-06T02:30:45.602",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326300,1720233045611,"fUST",-747.16913,0.00049295,14,"2024-07-06T02:30:45.611",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326301,1720233045621,"fUST",-1366.474694,0.00049295,14,"2024-07-06T02:30:45.621",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326302,1720233045631,"fUST",-1366.474694,0.00049295,14,"2024-07-06T02:30:45.631",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326303,1720233045640,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.640",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326304,1720233045650,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.650",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326305,1720233045659,"fUST",-565.421909,0.00049295,14,"2024-07-06T02:30:45.659",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326306,1720233045669,"fUST",-565.421909,0.00049295,14,"2024-07-06T02:30:45.669",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326307,1720233045678,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.678",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326308,1720233045688,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.688",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326309,1720233045697,"fUST",-565.421909,0.00049295,14,"2024-07-06T02:30:45.697",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326310,1720233045707,"fUST",-565.421909,0.00049295,14,"2024-07-06T02:30:45.707",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326311,1720233045719,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.719",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326312,1720233045729,"fUST",-151.0,0.00049295,14,"2024-07-06T02:30:45.729",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326313,1720233045739,"fUST",-724.616094,0.00049295,14,"2024-07-06T02:30:45.739",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326314,1720233045748,"fUST",-724.616094,0.00049295,14,"2024-07-06T02:30:45.748",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326315,1720233045758,"fUST",-459.414613,0.00049295,14,"2024-07-06T02:30:45.758",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326316,1720233045768,"fUST",-459.414613,0.00049295,14,"2024-07-06T02:30:45.768",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326317,1720233045777,"fUST",-882.87357104,0.000493,30,"2024-07-06T02:30:45.777",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326318,1720233045787,"fUST",-500.0,0.00049304,2,"2024-07-06T02:30:45.787",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326319,1720233045796,"fUST",-1000.0,0.00049314,120,"2024-07-06T02:30:45.796",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326320,1720233045807,"fUST",-1000.0,0.00049314,120,"2024-07-06T02:30:45.807",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326321,1720233045821,"fUST",-1000.0,0.00049314,120,"2024-07-06T02:30:45.821",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326322,1720233045831,"fUST",-1075.47971483,0.00049314,120,"2024-07-06T02:30:45.831",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326323,1720233045841,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:45.841",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326324,1720233045850,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:45.850",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326325,1720233045860,"fUST",-182.788792,0.00049315,14,"2024-07-06T02:30:45.860",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326326,1720233045869,"fUST",-182.788792,0.00049315,14,"2024-07-06T02:30:45.869",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326327,1720233045879,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:45.879",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326328,1720233045888,"fUST",-152.480649,0.00049315,14,"2024-07-06T02:30:45.888",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326329,1720233045900,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:45.900",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326330,1720233045910,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:45.910",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326331,1720233045919,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:45.919",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326332,1720233045929,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:45.929",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326333,1720233045938,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:45.938",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326334,1720233046070,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.070",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326335,1720233046097,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.097",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326336,1720233046107,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.107",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326337,1720233046118,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.118",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326338,1720233046127,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.127",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326339,1720233046136,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.136",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326340,1720233046145,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.145",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326341,1720233046155,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.155",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326342,1720233046164,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.164",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326343,1720233046174,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.174",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326344,1720233046183,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.183",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326345,1720233046192,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.192",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326346,1720233046201,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.201",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326347,1720233046211,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.211",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326348,1720233046220,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.220",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326349,1720233046230,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.230",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326350,1720233046239,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.239",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326351,1720233046250,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.250",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326352,1720233046260,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.260",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326353,1720233046270,"fUST",-594.02,0.00049315,120,"2024-07-06T02:30:46.270",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326354,1720233046280,"fUST",-594.21803175,0.00049315,120,"2024-07-06T02:30:46.280",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326355,1720233046292,"fUST",-202.41723,0.00049315,14,"2024-07-06T02:30:46.292",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326356,1720233046303,"fUST",-202.41723,0.00049315,14,"2024-07-06T02:30:46.303",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326357,1720233046314,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.314",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326360,1720233046324,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.324",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326364,1720233046334,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.334",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326369,1720233046344,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.344",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326373,1720233046354,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.354",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326377,1720233046364,"fUST",-428.876418,0.00049315,14,"2024-07-06T02:30:46.364",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326381,1720233046374,"fUST",-428.876418,0.00049315,14,"2024-07-06T02:30:46.374",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326385,1720233046384,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.384",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326388,1720233046395,"fUST",-1632.653789,0.00049315,14,"2024-07-06T02:30:46.395",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326391,1720233046406,"fUST",-1632.653789,0.00049315,14,"2024-07-06T02:30:46.406",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326394,1720233046416,"fUST",-218.999364,0.00049315,14,"2024-07-06T02:30:46.416",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326397,1720233046427,"fUST",-747.16913,0.00049315,14,"2024-07-06T02:30:46.427",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326400,1720233046437,"fUST",-1366.474694,0.00049315,14,"2024-07-06T02:30:46.437",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326402,1720233046447,"fUST",-747.16913,0.00049315,14,"2024-07-06T02:30:46.447",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326405,1720233046457,"fUST",-1366.474694,0.00049315,14,"2024-07-06T02:30:46.457",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326407,1720233046467,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.467",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326409,1720233046477,"fUST",-565.421909,0.00049315,14,"2024-07-06T02:30:46.477",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326411,1720233046486,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.486",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326413,1720233046496,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.496",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326415,1720233046506,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.506",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326417,1720233046515,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.515",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326419,1720233046525,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.525",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326421,1720233046537,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.537",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326423,1720233046548,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.548",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326424,1720233046569,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.569",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326427,1720233046584,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.584",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326428,1720233046604,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.604",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326430,1720233046614,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.614",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326432,1720233046624,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.624",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326434,1720233046633,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.633",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326436,1720233046643,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.643",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326438,1720233046653,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.653",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326440,1720233046662,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.662",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326442,1720233046672,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.672",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326444,1720233046681,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.681",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326446,1720233046691,"fUST",-565.421909,0.00049315,14,"2024-07-06T02:30:46.691",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326448,1720233046700,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.700",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326450,1720233046710,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.710",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326452,1720233046719,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.719",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326454,1720233046728,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.728",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326456,1720233046737,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.737",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326458,1720233046747,"fUST",-2424.45,0.00049315,120,"2024-07-06T02:30:46.747",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326460,1720233046757,"fUST",-2424.45195342,0.00049315,120,"2024-07-06T02:30:46.757",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326462,1720233046766,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.766",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326464,1720233046776,"fUST",-724.616094,0.00049315,14,"2024-07-06T02:30:46.776",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326465,1720233046785,"fUST",-724.616094,0.00049315,14,"2024-07-06T02:30:46.785",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326468,1720233046796,"fUST",-459.414613,0.00049315,14,"2024-07-06T02:30:46.796",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326470,1720233046806,"fUST",-459.414613,0.00049315,14,"2024-07-06T02:30:46.806",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326472,1720233046817,"fUST",-290.582392,0.00049315,14,"2024-07-06T02:30:46.817",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326473,1720233046827,"fUST",-290.582392,0.00049315,14,"2024-07-06T02:30:46.827",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326475,1720233046838,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.838",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326477,1720233046847,"fUST",-151.0,0.00049315,14,"2024-07-06T02:30:46.847",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326479,1720233046858,"fUST",-168.0279184,0.00049315,30,"2024-07-06T02:30:46.858",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326481,1720233046868,"fUST",-157.068087,0.00049331,120,"2024-07-06T02:30:46.868",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326483,1720233046877,"fUST",-151.0,0.00049331,120,"2024-07-06T02:30:46.877",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326485,1720233046887,"fUST",-428.876418,0.00049331,120,"2024-07-06T02:30:46.887",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326486,1720233046899,"fUST",-428.876418,0.00049331,120,"2024-07-06T02:30:46.899",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326487,1720233046910,"fUST",-151.0,0.00049331,120,"2024-07-06T02:30:46.910",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326488,1720233046922,"fUST",-1632.653789,0.00049331,120,"2024-07-06T02:30:46.922",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326489,1720233046931,"fUST",-1632.653789,0.00049331,120,"2024-07-06T02:30:46.931",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326490,1720233046941,"fUST",-747.16913,0.00049331,120,"2024-07-06T02:30:46.941",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326491,1720233046951,"fUST",-1366.474694,0.00049331,120,"2024-07-06T02:30:46.951",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326492,1720233046960,"fUST",-747.16913,0.00049331,120,"2024-07-06T02:30:46.960",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326493,1720233046970,"fUST",-1366.474694,0.00049331,120,"2024-07-06T02:30:46.970",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326494,1720233046980,"fUST",-151.0,0.00049331,120,"2024-07-06T02:30:46.980",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326495,1720233046989,"fUST",-151.0,0.00049331,120,"2024-07-06T02:30:46.989",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326496,1720233046999,"fUST",-724.616094,0.00049331,120,"2024-07-06T02:30:46.999",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326497,1720233047009,"fUST",-724.616094,0.00049331,120,"2024-07-06T02:30:47.009",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326498,1720233047018,"fUST",-459.414613,0.00049331,120,"2024-07-06T02:30:47.018",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326499,1720233047028,"fUST",-459.414613,0.00049331,120,"2024-07-06T02:30:47.028",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326500,1720233047038,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.038",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326501,1720233047048,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.048",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326502,1720233047059,"fUST",-155.701301,0.00049332,120,"2024-07-06T02:30:47.059",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326503,1720233047068,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.068",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326504,1720233047078,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.078",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326505,1720233047088,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.088",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326506,1720233047099,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.099",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326507,1720233047109,"fUST",-182.788792,0.00049332,120,"2024-07-06T02:30:47.109",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326508,1720233047119,"fUST",-182.788792,0.00049332,120,"2024-07-06T02:30:47.119",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326509,1720233047129,"fUST",-182.788792,0.00049332,120,"2024-07-06T02:30:47.129",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326510,1720233047138,"fUST",-182.788792,0.00049332,120,"2024-07-06T02:30:47.138",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326511,1720233047148,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.148",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326512,1720233047157,"fUST",-156.480022,0.00049332,120,"2024-07-06T02:30:47.157",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326513,1720233047167,"fUST",-151.0,0.00049332,14,"2024-07-06T02:30:47.167",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326514,1720233047176,"fUST",-151.0,0.00049332,14,"2024-07-06T02:30:47.176",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326515,1720233047186,"fUST",-282.440662,0.00049332,14,"2024-07-06T02:30:47.186",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326516,1720233047196,"fUST",-202.41723,0.00049332,120,"2024-07-06T02:30:47.196",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326517,1720233047206,"fUST",-202.41723,0.00049332,120,"2024-07-06T02:30:47.206",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326518,1720233047215,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.215",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326519,1720233047225,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.225",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326520,1720233047236,"fUST",-164.26754018,0.00049332,120,"2024-07-06T02:30:47.236",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326521,1720233047245,"fUST",-270.804384,0.00049332,120,"2024-07-06T02:30:47.245",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326522,1720233047255,"fUST",-565.421909,0.00049332,120,"2024-07-06T02:30:47.255",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326523,1720233047265,"fUST",-565.421909,0.00049332,120,"2024-07-06T02:30:47.265",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326524,1720233047275,"fUST",-151.0,0.00049332,120,"2024-07-06T02:30:47.275",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326525,1720233047285,"fUST",-500.0,0.00049342,2,"2024-07-06T02:30:47.285",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326526,1720233047295,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.295",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326527,1720233047305,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.305",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326528,1720233047314,"fUST",-500.49467213,0.00049342,120,"2024-07-06T02:30:47.314",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326529,1720233047324,"fUST",-461.69836469,0.00049342,120,"2024-07-06T02:30:47.324",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326530,1720233047333,"fUST",-500.44533801,0.00049342,120,"2024-07-06T02:30:47.333",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326531,1720233047343,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.343",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326532,1720233047352,"fUST",-501.24286204,0.00049342,120,"2024-07-06T02:30:47.352",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326533,1720233047362,"fUST",-377.15238233,0.00049342,120,"2024-07-06T02:30:47.362",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326534,1720233047371,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.371",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326535,1720233047381,"fUST",-501.25187537,0.00049342,120,"2024-07-06T02:30:47.381",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326536,1720233047391,"fUST",-502.32776504,0.00049342,120,"2024-07-06T02:30:47.391",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326537,1720233047400,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.400",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326538,1720233047409,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.409",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326539,1720233047419,"fUST",-500.77050108,0.00049342,120,"2024-07-06T02:30:47.419",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326540,1720233047428,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.428",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326541,1720233047438,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.438",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326542,1720233047447,"fUST",-505.42259808,0.00049342,120,"2024-07-06T02:30:47.447",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326543,1720233047457,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.457",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326544,1720233047466,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.466",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326545,1720233047476,"fUST",-416.42157168,0.00049342,120,"2024-07-06T02:30:47.476",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326546,1720233047485,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.485",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326547,1720233047494,"fUST",-504.59976822,0.00049342,120,"2024-07-06T02:30:47.494",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326548,1720233047504,"fUST",-523.4,0.00049342,120,"2024-07-06T02:30:47.504",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326549,1720233047513,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.513",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326550,1720233047523,"fUST",-501.72416832,0.00049342,120,"2024-07-06T02:30:47.523",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326551,1720233047533,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.533",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326552,1720233047543,"fUST",-502.35498006,0.00049342,120,"2024-07-06T02:30:47.543",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326554,1720233047552,"fUST",-761.51,0.00049342,120,"2024-07-06T02:30:47.552",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326555,1720233047562,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.562",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326557,1720233047571,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.571",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326558,1720233047581,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.581",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326559,1720233047590,"fUST",-533.02935836,0.00049342,120,"2024-07-06T02:30:47.590",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326560,1720233047600,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.600",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326561,1720233047609,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.609",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326562,1720233047620,"fUST",-678.85,0.00049342,120,"2024-07-06T02:30:47.620",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326563,1720233047629,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.629",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326564,1720233047638,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.638",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326565,1720233047647,"fUST",-441.16924638,0.00049342,120,"2024-07-06T02:30:47.647",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326566,1720233047656,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.656",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326567,1720233047665,"fUST",-429.40917155,0.00049342,120,"2024-07-06T02:30:47.665",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326568,1720233047674,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.674",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326570,1720233047683,"fUST",-227.86713092,0.00049342,120,"2024-07-06T02:30:47.683",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326571,1720233047692,"fUST",-899.93,0.00049342,120,"2024-07-06T02:30:47.692",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326572,1720233047702,"fUST",-503.84533769,0.00049342,120,"2024-07-06T02:30:47.702",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326573,1720233047711,"fUST",-506.49940127,0.00049342,120,"2024-07-06T02:30:47.711",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326575,1720233047719,"fUST",-503.86347067,0.00049342,20,"2024-07-06T02:30:47.719",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326577,1720233047729,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.729",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326578,1720233047740,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.740",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326579,1720233047750,"fUST",-571.56680637,0.00049342,120,"2024-07-06T02:30:47.750",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326580,1720233047759,"fUST",-770.05,0.00049342,120,"2024-07-06T02:30:47.759",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326581,1720233047768,"fUST",-504.47356536,0.00049342,120,"2024-07-06T02:30:47.768",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326582,1720233047777,"fUST",-503.66533279,0.00049342,120,"2024-07-06T02:30:47.777",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326583,1720233047786,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.786",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326584,1720233047796,"fUST",-285.88347381,0.00049342,120,"2024-07-06T02:30:47.796",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326585,1720233047806,"fUST",-217.02051046,0.00049342,120,"2024-07-06T02:30:47.806",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326586,1720233047817,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.817",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326587,1720233047828,"fUST",-518.84311133,0.00049342,120,"2024-07-06T02:30:47.828",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326588,1720233047837,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.837",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326589,1720233047846,"fUST",-505.65945336,0.00049342,120,"2024-07-06T02:30:47.846",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326590,1720233047855,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.855",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326591,1720233047866,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.866",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326592,1720233047875,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.875",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326593,1720233047884,"fUST",-503.09977938,0.00049342,120,"2024-07-06T02:30:47.884",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326594,1720233047894,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.894",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326595,1720233047906,"fUST",-500.85296842,0.00049342,120,"2024-07-06T02:30:47.906",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326596,1720233047915,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.915",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326597,1720233047925,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.925",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326598,1720233047934,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.934",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326599,1720233047944,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.944",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326600,1720233047953,"fUST",-502.05209608,0.00049342,120,"2024-07-06T02:30:47.953",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326601,1720233047963,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.963",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326602,1720233047973,"fUST",-503.33732754,0.00049342,120,"2024-07-06T02:30:47.973",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326603,1720233047982,"fUST",-586.78,0.00049342,120,"2024-07-06T02:30:47.982",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326604,1720233047991,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:47.991",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326605,1720233048000,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.000",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326606,1720233048010,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.010",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326607,1720233048019,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.019",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326608,1720233048028,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.028",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326609,1720233048037,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.037",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326610,1720233048047,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.047",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326611,1720233048057,"fUST",-501.67474293,0.00049342,120,"2024-07-06T02:30:48.057",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326612,1720233048066,"fUST",-420.18651975,0.00049342,120,"2024-07-06T02:30:48.066",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326613,1720233048076,"fUST",-501.08395956,0.00049342,120,"2024-07-06T02:30:48.076",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326614,1720233048085,"fUST",-503.59818437,0.00049342,120,"2024-07-06T02:30:48.085",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326615,1720233048096,"fUST",-500.69,0.00049342,120,"2024-07-06T02:30:48.096",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326616,1720233048105,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.105",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326617,1720233048114,"fUST",-717.65,0.00049342,120,"2024-07-06T02:30:48.114",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326618,1720233048123,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.123",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326619,1720233048132,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.132",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326620,1720233048141,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.141",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326621,1720233048150,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.150",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326622,1720233048159,"fUST",-502.10018789,0.00049342,120,"2024-07-06T02:30:48.159",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326623,1720233048167,"fUST",-504.43359704,0.00049342,120,"2024-07-06T02:30:48.167",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326624,1720233048177,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.177",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326625,1720233048187,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.187",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326626,1720233048196,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.196",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326627,1720233048205,"fUST",-516.23162649,0.00049342,120,"2024-07-06T02:30:48.205",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326628,1720233048214,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.214",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326629,1720233048223,"fUST",-582.96,0.00049342,120,"2024-07-06T02:30:48.223",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326630,1720233048250,"fUST",-502.64253849,0.00049342,120,"2024-07-06T02:30:48.250",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326631,1720233048259,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.259",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326632,1720233048268,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.268",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326633,1720233048278,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.278",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326634,1720233048287,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.287",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326635,1720233048296,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.296",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326636,1720233048305,"fUST",-502.30077998,0.00049342,120,"2024-07-06T02:30:48.305",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326637,1720233048314,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.314",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326638,1720233048323,"fUST",-503.32745744,0.00049342,120,"2024-07-06T02:30:48.323",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326639,1720233048332,"fUST",-500.77227101,0.00049342,120,"2024-07-06T02:30:48.332",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326640,1720233048341,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.341",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326641,1720233048350,"fUST",-504.04213929,0.00049342,120,"2024-07-06T02:30:48.350",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326642,1720233048359,"fUST",-503.91071896,0.00049342,120,"2024-07-06T02:30:48.359",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326643,1720233048368,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.368",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326644,1720233048377,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.377",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326645,1720233048386,"fUST",-502.38945978,0.00049342,120,"2024-07-06T02:30:48.386",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326646,1720233048395,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.395",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326647,1720233048404,"fUST",-502.6192319,0.00049342,120,"2024-07-06T02:30:48.404",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326648,1720233048413,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.413",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326649,1720233048422,"fUST",-502.23269529,0.00049342,120,"2024-07-06T02:30:48.422",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326650,1720233048432,"fUST",-527.08473091,0.00049342,120,"2024-07-06T02:30:48.432",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326651,1720233048441,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.441",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326652,1720233048451,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.451",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326653,1720233048461,"fUST",-506.36082309,0.00049342,120,"2024-07-06T02:30:48.461",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326654,1720233048469,"fUST",-503.91959188,0.00049342,120,"2024-07-06T02:30:48.469",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326655,1720233048478,"fUST",-502.17111212,0.00049342,120,"2024-07-06T02:30:48.478",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326656,1720233048487,"fUST",-1006.74970417,0.00049342,120,"2024-07-06T02:30:48.487",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326657,1720233048496,"fUST",-369.80115828,0.00049342,120,"2024-07-06T02:30:48.496",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326658,1720233048506,"fUST",-503.08933413,0.00049342,120,"2024-07-06T02:30:48.506",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326659,1720233048515,"fUST",-503.78033136,0.00049342,120,"2024-07-06T02:30:48.515",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326660,1720233048524,"fUST",-501.69575777,0.00049342,120,"2024-07-06T02:30:48.524",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326661,1720233048533,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.533",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326662,1720233048542,"fUST",-503.04894093,0.00049342,120,"2024-07-06T02:30:48.542",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326663,1720233048551,"fUST",-155.551851,0.00049342,120,"2024-07-06T02:30:48.551",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326664,1720233048560,"fUST",-500.0,0.00049342,2,"2024-07-06T02:30:48.560",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326665,1720233048569,"fUST",-200.0,0.00049342,7,"2024-07-06T02:30:48.569",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326666,1720233048578,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.578",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326667,1720233048587,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.587",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326668,1720233048596,"fUST",-501.1615642,0.00049342,120,"2024-07-06T02:30:48.596",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326669,1720233048605,"fUST",-501.29745612,0.00049342,120,"2024-07-06T02:30:48.605",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326670,1720233048614,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.614",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326671,1720233048623,"fUST",-503.912605,0.00049342,120,"2024-07-06T02:30:48.623",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326672,1720233048632,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.632",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326673,1720233048641,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.641",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326674,1720233048650,"fUST",-503.18708451,0.00049342,120,"2024-07-06T02:30:48.650",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326675,1720233048659,"fUST",-243.96858152,0.00049342,120,"2024-07-06T02:30:48.659",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326676,1720233048668,"fUST",-505.75847276,0.00049342,120,"2024-07-06T02:30:48.668",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326677,1720233048677,"fUST",-500.0,0.00049342,22,"2024-07-06T02:30:48.677",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326678,1720233048686,"fUST",-502.32531288,0.00049342,120,"2024-07-06T02:30:48.686",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326679,1720233048695,"fUST",-1215.46,0.00049342,120,"2024-07-06T02:30:48.695",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326680,1720233048727,"fUST",-500.9536471,0.00049342,120,"2024-07-06T02:30:48.727",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326681,1720233048747,"fUST",-631.01877915,0.00049342,120,"2024-07-06T02:30:48.747",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326682,1720233048756,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.756",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326683,1720233048765,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.765",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326684,1720233048775,"fUST",-501.4829129,0.00049342,120,"2024-07-06T02:30:48.775",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326685,1720233048784,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.784",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326686,1720233048794,"fUST",-501.14669504,0.00049342,120,"2024-07-06T02:30:48.794",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326687,1720233048803,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.803",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326688,1720233048813,"fUST",-502.25124343,0.00049342,120,"2024-07-06T02:30:48.813",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326689,1720233048827,"fUST",-500.93996931,0.00049342,120,"2024-07-06T02:30:48.827",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326690,1720233048836,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.836",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326691,1720233048847,"fUST",-502.81034598,0.00049342,120,"2024-07-06T02:30:48.847",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326692,1720233048857,"fUST",-502.43079913,0.00049342,120,"2024-07-06T02:30:48.857",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326693,1720233048866,"fUST",-501.07035783,0.00049342,120,"2024-07-06T02:30:48.866",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326694,1720233048876,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:48.876",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326695,1720233048885,"fUST",-502.03196581,0.00049342,120,"2024-07-06T02:30:48.885",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326696,1720233048895,"fUST",-502.71534729,0.00049342,120,"2024-07-06T02:30:48.895",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326697,1720233048905,"fUST",-508.90481773,0.00049342,120,"2024-07-06T02:30:48.905",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326698,1720233048915,"fUST",-502.15660603,0.00049342,120,"2024-07-06T02:30:48.915",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326699,1720233048925,"fUST",-502.27962328,0.00049342,120,"2024-07-06T02:30:48.925",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326700,1720233048935,"fUST",-927.53012031,0.00049342,120,"2024-07-06T02:30:48.935",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326701,1720233049121,"fUST",-540.95987969,0.00049342,120,"2024-07-06T02:30:49.121",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326702,1720233049130,"fUST",-501.59045021,0.00049342,120,"2024-07-06T02:30:49.130",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326703,1720233049140,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.140",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326704,1720233049149,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.149",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326705,1720233049159,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.159",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326706,1720233049169,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.169",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326707,1720233049179,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.179",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326708,1720233049189,"fUST",-1328.37,0.00049342,120,"2024-07-06T02:30:49.189",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326709,1720233049199,"fUST",-501.66657909,0.00049342,120,"2024-07-06T02:30:49.199",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326710,1720233049208,"fUST",-500.81237583,0.00049342,120,"2024-07-06T02:30:49.208",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326711,1720233049217,"fUST",-501.2062978,0.00049342,120,"2024-07-06T02:30:49.217",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326712,1720233049371,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.371",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326713,1720233049382,"fUST",-509.26194695,0.00049342,120,"2024-07-06T02:30:49.382",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326714,1720233049391,"fUST",-501.18749534,0.00049342,120,"2024-07-06T02:30:49.391",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326715,1720233049401,"fUST",-500.73743651,0.00049342,120,"2024-07-06T02:30:49.401",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326716,1720233049411,"fUST",-502.29654849,0.00049342,120,"2024-07-06T02:30:49.411",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326717,1720233049427,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.427",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326718,1720233049450,"fUST",-505.23006098,0.00049342,120,"2024-07-06T02:30:49.450",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326719,1720233049460,"fUST",-506.00473758,0.00049342,120,"2024-07-06T02:30:49.460",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326720,1720233049469,"fUST",-501.9909106,0.00049342,120,"2024-07-06T02:30:49.469",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326721,1720233049478,"fUST",-503.66318536,0.00049342,120,"2024-07-06T02:30:49.478",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326722,1720233049487,"fUST",-500.82146768,0.00049342,120,"2024-07-06T02:30:49.487",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326723,1720233049497,"fUST",-502.51654895,0.00049342,120,"2024-07-06T02:30:49.497",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326724,1720233049506,"fUST",-501.45298817,0.00049342,120,"2024-07-06T02:30:49.506",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326725,1720233049515,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.515",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326726,1720233049525,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.525",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326727,1720233049534,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.534",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326728,1720233049545,"fUST",-501.32449361,0.00049342,120,"2024-07-06T02:30:49.545",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326729,1720233049554,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.554",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326730,1720233049563,"fUST",-1130.54,0.00049342,120,"2024-07-06T02:30:49.563",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326731,1720233049577,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.577",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326732,1720233049586,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.586",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326733,1720233049595,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.595",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326734,1720233049604,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.604",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326735,1720233049615,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.615",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326736,1720233049624,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.624",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326737,1720233049634,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.634",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326738,1720233049643,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.643",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326739,1720233049652,"fUST",-330.84644711,0.00049342,120,"2024-07-06T02:30:49.652",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326740,1720233049662,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.662",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326741,1720233049672,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.672",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326742,1720233049681,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.681",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326743,1720233049691,"fUST",-501.27307828,0.00049342,120,"2024-07-06T02:30:49.691",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326744,1720233049700,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.700",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326745,1720233049710,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.710",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326746,1720233049719,"fUST",-1394.92,0.00049342,120,"2024-07-06T02:30:49.719",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326747,1720233049728,"fUST",-506.31691274,0.00049342,120,"2024-07-06T02:30:49.728",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326748,1720233049738,"fUST",-503.48956537,0.00049342,120,"2024-07-06T02:30:49.738",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326749,1720233049748,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.748",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326750,1720233049759,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.759",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326751,1720233049768,"fUST",-506.97589547,0.00049342,120,"2024-07-06T02:30:49.768",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326752,1720233049777,"fUST",-597.84,0.00049342,120,"2024-07-06T02:30:49.777",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326753,1720233049787,"fUST",-509.87386553,0.00049342,120,"2024-07-06T02:30:49.787",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326754,1720233049798,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.798",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326755,1720233049822,"fUST",-501.61407002,0.00049342,120,"2024-07-06T02:30:49.822",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326756,1720233049832,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.832",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326757,1720233049842,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.842",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326758,1720233049851,"fUST",-501.58262161,0.00049342,120,"2024-07-06T02:30:49.851",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326759,1720233049861,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.861",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326760,1720233049871,"fUST",-225.18876167,0.00049342,120,"2024-07-06T02:30:49.871",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326761,1720233049880,"fUST",-190.15995,0.00049342,120,"2024-07-06T02:30:49.880",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326762,1720233049889,"fUST",-500.60007697,0.00049342,120,"2024-07-06T02:30:49.889",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326763,1720233049899,"fUST",-501.45129689,0.00049342,120,"2024-07-06T02:30:49.899",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326764,1720233049910,"fUST",-502.02663637,0.00049342,120,"2024-07-06T02:30:49.910",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326765,1720233049920,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.920",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326766,1720233049930,"fUST",-151.0,0.00049342,120,"2024-07-06T02:30:49.930",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326767,1720233049939,"fUST",-151.0,0.00049342,120,"2024-07-06T02:30:49.939",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326768,1720233049949,"fUST",-225.242087,0.00049342,120,"2024-07-06T02:30:49.949",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326769,1720233049960,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.960",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326770,1720233049969,"fUST",-502.14709051,0.00049342,120,"2024-07-06T02:30:49.969",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326771,1720233049978,"fUST",-282.51011258,0.00049342,120,"2024-07-06T02:30:49.978",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326772,1720233049987,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.987",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326773,1720233049998,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:49.998",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326774,1720233050008,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.008",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326775,1720233050018,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.018",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326776,1720233050027,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.027",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326777,1720233050037,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.037",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326778,1720233050047,"fUST",-1183.48,0.00049342,120,"2024-07-06T02:30:50.047",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326779,1720233050057,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.057",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326780,1720233050067,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.067",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326781,1720233050077,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.077",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326782,1720233050087,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.087",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326783,1720233050098,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.098",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326784,1720233050107,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.107",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326785,1720233050118,"fUST",-1297.18,0.00049342,120,"2024-07-06T02:30:50.118",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326786,1720233050128,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.128",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326787,1720233050137,"fUST",-1547.82065841,0.00049342,120,"2024-07-06T02:30:50.137",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326788,1720233050153,"fUST",-384.816,0.00049342,120,"2024-07-06T02:30:50.153",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326789,1720233050166,"fUST",-1096.09827437,0.00049342,120,"2024-07-06T02:30:50.166",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326790,1720233050233,"fUST",-1052.01506722,0.00049342,120,"2024-07-06T02:30:50.233",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326791,1720233050243,"fUST",-502.91924705,0.00049342,120,"2024-07-06T02:30:50.243",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326792,1720233050253,"fUST",-160.46491895,0.00049342,120,"2024-07-06T02:30:50.253",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326793,1720233050263,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.263",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326794,1720233050273,"fUST",-502.10208647,0.00049342,120,"2024-07-06T02:30:50.273",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326795,1720233050283,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.283",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326796,1720233050293,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.293",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326797,1720233050303,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.303",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326798,1720233050314,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.314",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326799,1720233050324,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.324",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326800,1720233050334,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.334",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326801,1720233050343,"fUST",-500.5055612,0.00049342,120,"2024-07-06T02:30:50.343",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326802,1720233050352,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.352",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326803,1720233050362,"fUST",-501.49158823,0.00049342,120,"2024-07-06T02:30:50.362",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326804,1720233050371,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.371",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326805,1720233050381,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.381",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326806,1720233050390,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.390",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326807,1720233050400,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.400",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326808,1720233050409,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.409",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326809,1720233050419,"fUST",-182.788792,0.00049342,120,"2024-07-06T02:30:50.419",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326810,1720233050428,"fUST",-182.788801,0.00049342,120,"2024-07-06T02:30:50.428",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326811,1720233050437,"fUST",-505.14523117,0.00049342,120,"2024-07-06T02:30:50.437",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326812,1720233050447,"fUST",-500.73551404,0.00049342,120,"2024-07-06T02:30:50.447",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326813,1720233050456,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.456",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326814,1720233050465,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.465",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326815,1720233050474,"fUST",-1186.09,0.00049342,120,"2024-07-06T02:30:50.474",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326816,1720233050483,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.483",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326817,1720233050492,"fUST",-503.2955273,0.00049342,120,"2024-07-06T02:30:50.492",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326818,1720233050502,"fUST",-636.7793891,0.00049342,120,"2024-07-06T02:30:50.502",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326819,1720233050511,"fUST",-546.88,0.00049342,120,"2024-07-06T02:30:50.511",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326820,1720233050520,"fUST",-502.63827144,0.00049342,120,"2024-07-06T02:30:50.520",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326821,1720233050529,"fUST",-508.57067345,0.00049342,120,"2024-07-06T02:30:50.529",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326822,1720233050539,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.539",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326823,1720233050548,"fUST",-500.79512601,0.00049342,120,"2024-07-06T02:30:50.548",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326824,1720233050558,"fUST",-503.19397751,0.00049342,120,"2024-07-06T02:30:50.558",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326825,1720233050567,"fUST",-555.65,0.00049342,120,"2024-07-06T02:30:50.567",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326826,1720233050576,"fUST",-1072.46,0.00049342,120,"2024-07-06T02:30:50.576",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326827,1720233050586,"fUST",-501.08029182,0.00049342,120,"2024-07-06T02:30:50.586",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326828,1720233050595,"fUST",-502.32772407,0.00049342,120,"2024-07-06T02:30:50.595",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326829,1720233050604,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.604",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326830,1720233050614,"fUST",-680.14,0.00049342,120,"2024-07-06T02:30:50.614",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326831,1720233050624,"fUST",-502.15914318,0.00049342,120,"2024-07-06T02:30:50.624",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326832,1720233050636,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.636",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326833,1720233050646,"fUST",-516.58632574,0.00049342,120,"2024-07-06T02:30:50.646",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326834,1720233050656,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:50.656",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326835,1720233050665,"fUST",-504.64082018,0.00049342,120,"2024-07-06T02:30:50.665",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326836,1720233050675,"fUST",-503.1657776,0.00049342,120,"2024-07-06T02:30:50.675",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326837,1720233050684,"fUST",-504.57365438,0.00049342,120,"2024-07-06T02:30:50.684",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326838,1720233050695,"fUST",-500.59466982,0.00049342,120,"2024-07-06T02:30:50.695",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326839,1720233050705,"fUST",-617.79895715,0.00049342,120,"2024-07-06T02:30:50.705",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326840,1720233050714,"fUST",-192.61237019,0.00049342,120,"2024-07-06T02:30:50.714",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326841,1720233050724,"fUST",-293.48680536,0.00049342,120,"2024-07-06T02:30:50.724",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326842,1720233050738,"fUST",-206.51319464,0.00049342,120,"2024-07-06T02:30:50.738",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326843,1720233050747,"fUST",-503.46599222,0.00049342,120,"2024-07-06T02:30:50.747",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326844,1720233050756,"fUST",-502.63567696,0.00049342,120,"2024-07-06T02:30:50.756",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326845,1720233050765,"fUST",-500.50121324,0.00049342,120,"2024-07-06T02:30:50.765",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326846,1720233050775,"fUST",-287.35740494,0.00049342,120,"2024-07-06T02:30:50.775",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326847,1720233051081,"fUST",-290.582392,0.000492,14,"2024-07-06T02:30:51.081",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326848,1720233051095,"fUST",-216.53550251,0.00049342,120,"2024-07-06T02:30:51.095",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326849,1720233051108,"fUST",-5292.88210549,0.00049342,120,"2024-07-06T02:30:51.108",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326850,1720233051591,"fUST",-151.0,0.000492,14,"2024-07-06T02:30:51.591",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326851,1720233051603,"fUST",-290.582392,0.00049205,14,"2024-07-06T02:30:51.603",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326852,1720233051615,"fUST",-209.0,0.00049205,14,"2024-07-06T02:30:51.615",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326853,1720233051629,"fUST",-290.582392,0.00049215,14,"2024-07-06T02:30:51.629",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326854,1720233051646,"fUST",-290.582392,0.00049285,14,"2024-07-06T02:30:51.646",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326855,1720233051670,"fUST",-290.582392,0.00049315,14,"2024-07-06T02:30:51.670",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326856,1720233051684,"fUST",-290.582392,0.00049315,14,"2024-07-06T02:30:51.684",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326857,1720233051702,"fUST",-890.34789451,0.00049342,120,"2024-07-06T02:30:51.702",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326858,1720233051713,"fUST",-226.74014549,0.00049342,120,"2024-07-06T02:30:51.713",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326859,1720233051736,"fUST",-273.25985451,0.00049342,120,"2024-07-06T02:30:51.736",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326860,1720233051749,"fUST",-505.43508449,0.00049342,120,"2024-07-06T02:30:51.749",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326861,1720233051763,"fUST",-502.53358695,0.00049342,30,"2024-07-06T02:30:51.763",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326862,1720233051776,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.776",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326863,1720233051789,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.789",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326864,1720233051802,"fUST",-503.00545754,0.00049342,120,"2024-07-06T02:30:51.802",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326865,1720233051817,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.817",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326866,1720233051835,"fUST",-504.86,0.00049342,120,"2024-07-06T02:30:51.835",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326867,1720233051848,"fUST",-450.91884024,0.00049342,120,"2024-07-06T02:30:51.848",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326868,1720233051861,"fUST",-501.06315684,0.00049342,120,"2024-07-06T02:30:51.861",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326869,1720233051875,"fUST",-503.8053937,0.00049342,120,"2024-07-06T02:30:51.875",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326870,1720233051887,"fUST",-532.28415372,0.00049342,120,"2024-07-06T02:30:51.887",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326871,1720233051900,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.900",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326872,1720233051914,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.914",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326873,1720233051926,"fUST",-502.7866068,0.00049342,120,"2024-07-06T02:30:51.926",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326874,1720233051940,"fUST",-1094.2,0.00049342,120,"2024-07-06T02:30:51.940",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326875,1720233051951,"fUST",-955.65,0.00049342,120,"2024-07-06T02:30:51.951",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326876,1720233051963,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:51.963",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326877,1720233051974,"fUST",-170.31840121,0.00049342,120,"2024-07-06T02:30:51.974",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326878,1720233051990,"fUST",-329.68159879,0.00049342,120,"2024-07-06T02:30:51.990",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326879,1720233052001,"fUST",-502.75831726,0.00049342,120,"2024-07-06T02:30:52.001",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326880,1720233052011,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.011",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326881,1720233052023,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.023",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326882,1720233052036,"fUST",-508.27843015,0.00049342,120,"2024-07-06T02:30:52.036",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326883,1720233052048,"fUST",-532.12,0.00049342,120,"2024-07-06T02:30:52.048",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326884,1720233052059,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.059",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326885,1720233052070,"fUST",-501.06330563,0.00049342,120,"2024-07-06T02:30:52.070",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326886,1720233052081,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.081",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326887,1720233052094,"fUST",-713.76,0.00049342,120,"2024-07-06T02:30:52.094",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326888,1720233052105,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.105",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326889,1720233052116,"fUST",-942.48,0.00049342,120,"2024-07-06T02:30:52.116",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326890,1720233052127,"fUST",-501.8592811,0.00049342,120,"2024-07-06T02:30:52.127",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326891,1720233052139,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.139",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326892,1720233052151,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.151",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326893,1720233052162,"fUST",-3.24906707,0.00049342,120,"2024-07-06T02:30:52.162",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326894,1720233052180,"fUST",-497.5522478,0.00049342,120,"2024-07-06T02:30:52.180",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326895,1720233052192,"fUST",-543.67572734,0.00049342,3,"2024-07-06T02:30:52.192",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326896,1720233052204,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.204",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326897,1720233052216,"fUST",-503.32735446,0.00049342,120,"2024-07-06T02:30:52.216",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326898,1720233052227,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.227",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326899,1720233052239,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.239",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326900,1720233052251,"fUST",-500.0,0.00049342,120,"2024-07-06T02:30:52.251",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326901,1720233052263,"fUST",-501.54713204,0.00049342,120,"2024-07-06T02:30:52.263",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326902,1720233052274,"fUST",-169.84536627,0.00049342,120,"2024-07-06T02:30:52.274",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326903,1720233052741,"fUST",-1189.97,0.00049232,3,"2024-07-06T02:30:52.741",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326904,1720233065189,"fUST",2247.94269303,0.00035826,4,"2024-07-06T02:31:05.189",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326905,1720233128380,"fUST",210.8225811,0.00043513,2,"2024-07-06T02:32:08.380",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326987,1720233795364,"fUST",-300.0,0.00016099,2,"2024-07-06T02:43:15.364",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326988,1720233795392,"fUST",-300.0,0.00016099,2,"2024-07-06T02:43:15.392",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326989,1720233795415,"fUST",-1115.3993,0.000161,2,"2024-07-06T02:43:15.415",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326993,1720233892767,"fUST",-275.53975653,0.000139,2,"2024-07-06T02:44:52.767",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326994,1720233893747,"fUST",-29724.46024347,0.000161,2,"2024-07-06T02:44:53.747",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331326998,1720233967699,"fUST",-1289.92537926,0.000161,2,"2024-07-06T02:46:07.699",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327001,1720234027660,"fUST",-171.638693,0.00021096,2,"2024-07-06T02:47:07.660",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327002,1720234027719,"fUST",-499.95778,0.00031,30,"2024-07-06T02:47:07.719",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327003,1720234027762,"fUST",-548.03872482,0.00032667,2,"2024-07-06T02:47:07.762",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327004,1720234027787,"fUST",-548.03872482,0.00038503,2,"2024-07-06T02:47:07.787",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327005,1720234027809,"fUST",-440.67378173,0.00039999,4,"2024-07-06T02:47:07.809",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327006,1720234027833,"fUST",-171.638693,0.00040411,2,"2024-07-06T02:47:07.833",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327007,1720234027856,"fUST",-175.310833,0.00041307,2,"2024-07-06T02:47:07.856",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327008,1720234027879,"fUST",-1100.53231169,0.00042398,4,"2024-07-06T02:47:07.879",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327009,1720234027902,"fUST",-1653.48030624,0.00043513,4,"2024-07-06T02:47:07.902",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327010,1720234034084,"fUST",-160.0,0.00042088,3,"2024-07-06T02:47:14.084",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327011,1720234034110,"fUST",-3726.49484993,0.00043513,4,"2024-07-06T02:47:14.110",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327012,1720234035186,"fUST",-1027.61734421,0.00043513,4,"2024-07-06T02:47:15.186",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327013,1720234035208,"fUST",-160.0,0.0004391,4,"2024-07-06T02:47:15.208",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327014,1720234035234,"fUST",-548.03872482,0.00044338,28,"2024-07-06T02:47:15.234",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327015,1720234035255,"fUST",-160.0,0.00045733,5,"2024-07-06T02:47:15.255",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327016,1720234035276,"fUST",-500.0,0.00046574,120,"2024-07-06T02:47:15.276",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327017,1720234035299,"fUST",-175.1,0.0004662,60,"2024-07-06T02:47:15.299",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327018,1720234035322,"fUST",-175.1,0.00046894,60,"2024-07-06T02:47:15.322",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327019,1720234035344,"fUST",-5869.43105958,0.00047,30,"2024-07-06T02:47:15.344",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327020,1720234051994,"fUST",-13771.94985501,0.00047,30,"2024-07-06T02:47:31.994",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327021,1720234149266,"fUST",-154.88310816,0.00043513,4,"2024-07-06T02:49:09.266",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327022,1720234149296,"fUST",-408.70455851,0.00043513,4,"2024-07-06T02:49:09.296",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327023,1720234149319,"fUST",-1100.53231169,0.00043834,4,"2024-07-06T02:49:09.319",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327041,1720234233208,"fUST",-191.02183617,0.00032219,7,"2024-07-06T02:50:33.208",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327042,1720234233225,"fUST",-1680.83110298,0.00047,30,"2024-07-06T02:50:33.225",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327043,1720234233238,"fUST",-7874.75599839,0.00047,30,"2024-07-06T02:50:33.238",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327044,1720234233248,"fUST",-1905.91435687,0.00047,2,"2024-07-06T02:50:33.248",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327103,1720234243481,"fUST",-1094.08564313,0.00047,2,"2024-07-06T02:50:43.481",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327104,1720234243491,"fUST",-160.0,0.00047556,6,"2024-07-06T02:50:43.491",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327105,1720234243502,"fUST",-153.0,0.00047945,2,"2024-07-06T02:50:43.502",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327106,1720234243512,"fUST",-153.0,0.00047945,2,"2024-07-06T02:50:43.512",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327107,1720234243522,"fUST",-153.0,0.00047945,2,"2024-07-06T02:50:43.522",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327108,1720234243532,"fUST",-154.8434201,0.00047945,2,"2024-07-06T02:50:43.532",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327109,1720234243542,"fUST",-187.82,0.00048045,2,"2024-07-06T02:50:43.542",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327110,1720234243552,"fUST",-343.88986877,0.0004892,2,"2024-07-06T02:50:43.552",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327111,1720234243564,"fUST",-258.14964649,0.0004892,2,"2024-07-06T02:50:43.564",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327112,1720234243575,"fUST",-2040.34238499,0.00049,120,"2024-07-06T02:50:43.575",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327113,1720234243585,"fUST",-1000.0,0.00049,120,"2024-07-06T02:50:43.585",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327114,1720234243595,"fUST",-800.0,0.00049,120,"2024-07-06T02:50:43.595",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327115,1720234243606,"fUST",-937.0,0.00049,120,"2024-07-06T02:50:43.606",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327116,1720234243616,"fUST",-1134.26825688,0.000491,120,"2024-07-06T02:50:43.616",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327117,1720234243626,"fUST",-150.1953184,0.00049131,2,"2024-07-06T02:50:43.626",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327118,1720234243636,"fUST",-150.19531838,0.00049186,2,"2024-07-06T02:50:43.636",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327119,1720234243646,"fUST",-2386.98,0.0004919,3,"2024-07-06T02:50:43.646",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327120,1720234243656,"fUST",-68.2254427,0.0004919,3,"2024-07-06T02:50:43.656",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327121,1720234243997,"fUST",-1920.9245573,0.0004919,3,"2024-07-06T02:50:43.997",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327122,1720234244006,"fUST",-1764.31358476,0.000492,120,"2024-07-06T02:50:44.006",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327123,1720234244018,"fUST",-46156.17252937,0.000492,120,"2024-07-06T02:50:44.018",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327129,1720234245146,"fUST",159.344135,0.00021096,2,"2024-07-06T02:50:45.146",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327178,1720234247822,"fUST",-587.24,0.000492,120,"2024-07-06T02:50:47.822",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327179,1720234247889,"fUST",-25080.49473074,0.000492,120,"2024-07-06T02:50:47.889",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327181,1720234283776,"fUST",1100.53231169,0.00043834,4,"2024-07-06T02:51:23.776",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327182,1720234300665,"fUST",1100.53231169,0.00043834,4,"2024-07-06T02:51:40.665",0.0003212,57.71,0.9923564753444446,467967930.6316837]
[331327185,1720235237214,"fUST",-171.638693,0.00021096,2,"2024-07-06T03:07:17.214",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327186,1720235237237,"fUST",-2041.0,0.00032215,30,"2024-07-06T03:07:17.237",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327187,1720235237262,"fUST",-235.230111,0.00037448,2,"2024-07-06T03:07:17.262",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327188,1720235237285,"fUST",-248.2903612,0.00037549,2,"2024-07-06T03:07:17.285",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327189,1720235237309,"fUST",-247.72439914,0.00040278,2,"2024-07-06T03:07:17.309",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327190,1720235237332,"fUST",-1100.53231169,0.00041589,4,"2024-07-06T03:07:17.332",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327191,1720235237356,"fUST",-155.2536449,0.00041941,4,"2024-07-06T03:07:17.356",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327192,1720235237378,"fUST",-155.3743637,0.00041941,4,"2024-07-06T03:07:17.378",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327193,1720235237401,"fUST",-155.0203609,0.00042229,4,"2024-07-06T03:07:17.401",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327194,1720235237426,"fUST",-3760.14361925,0.00043286,20,"2024-07-06T03:07:17.426",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327195,1720235237451,"fUST",-307.48732557,0.00043834,4,"2024-07-06T03:07:17.451",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327196,1720235237505,"fUST",-172.58674043,0.00043834,4,"2024-07-06T03:07:17.505",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327197,1720235237536,"fUST",-570.51953331,0.00046527,28,"2024-07-06T03:07:17.536",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327198,1720235237984,"fUST",-504.31339766,0.00046627,120,"2024-07-06T03:07:17.984",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327199,1720235238010,"fUST",-500.4798113,0.00046627,120,"2024-07-06T03:07:18.010",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327200,1720235238444,"fUST",-510.30515403,0.00046627,120,"2024-07-06T03:07:18.444",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327201,1720235238468,"fUST",-500.0,0.00046627,120,"2024-07-06T03:07:18.468",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327202,1720235238490,"fUST",-153.92886431,0.00046627,120,"2024-07-06T03:07:18.490",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327203,1720235238514,"fUST",-14.7745392,0.00046627,120,"2024-07-06T03:07:18.514",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327204,1720235243320,"fUST",-485.2254608,0.00046627,120,"2024-07-06T03:07:23.320",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327205,1720235244461,"fUST",-500.0,0.00046627,120,"2024-07-06T03:07:24.461",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327206,1720235245041,"fUST",-500.0,0.00046627,120,"2024-07-06T03:07:25.041",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327207,1720235245719,"fUST",-501.33884234,0.00046627,120,"2024-07-06T03:07:25.719",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327208,1720235246598,"fUST",-24.8398535,0.00046627,120,"2024-07-06T03:07:26.598",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327209,1720235348397,"fUST",-749.3596177,0.00043834,4,"2024-07-06T03:09:08.397",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327210,1720235361733,"fUST",157.52474722,0.00043834,4,"2024-07-06T03:09:21.733",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327211,1720235375917,"fUST",566.29192821,0.00043834,4,"2024-07-06T03:09:35.917",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327212,1720235385315,"fUST",155.25295908,0.00043834,2,"2024-07-06T03:09:45.315",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327213,1720235386265,"fUST",3363.28950315,0.00043834,4,"2024-07-06T03:09:46.265",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327214,1720235387098,"fUST",1193.49436015,0.00043834,4,"2024-07-06T03:09:47.098",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327215,1720235393217,"fUST",160.0,0.00044822,4,"2024-07-06T03:09:53.217",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327216,1720235393563,"fUST",160.0,0.00042543,3,"2024-07-06T03:09:53.563",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327217,1720235417195,"fUST",312.97857034,0.00043834,4,"2024-07-06T03:10:17.195",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327302,1720235436505,"fUST",-515.96489989,0.000466,120,"2024-07-06T03:10:36.505",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327303,1720235436516,"fUST",-1128.7136731,0.000466,120,"2024-07-06T03:10:36.516",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327326,1720235441029,"fUST",-2680.90347307,0.000466,120,"2024-07-06T03:10:41.029",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327327,1720235441041,"fUST",-1000.0,0.000466,120,"2024-07-06T03:10:41.041",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327328,1720235441051,"fUST",-500.0,0.00046626,120,"2024-07-06T03:10:41.051",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327329,1720235441217,"fUST",-1310.77,0.00046626,120,"2024-07-06T03:10:41.217",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327330,1720235441232,"fUST",-500.0,0.00046626,120,"2024-07-06T03:10:41.232",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327331,1720235441243,"fUST",-3362.43,0.00046626,120,"2024-07-06T03:10:41.243",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327332,1720235441253,"fUST",-204.91159259,0.00046627,120,"2024-07-06T03:10:41.253",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327333,1720235441262,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.262",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327334,1720235441272,"fUST",-522.14918428,0.00046627,120,"2024-07-06T03:10:41.272",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327335,1720235441281,"fUST",-507.32173901,0.00046627,120,"2024-07-06T03:10:41.281",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327336,1720235441290,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.290",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327337,1720235441300,"fUST",-502.70624782,0.00046627,120,"2024-07-06T03:10:41.300",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327338,1720235441311,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.311",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327339,1720235441320,"fUST",-500.64279577,0.00046627,120,"2024-07-06T03:10:41.320",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327340,1720235441330,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.330",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327341,1720235441339,"fUST",-556.38369296,0.00046627,120,"2024-07-06T03:10:41.339",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327342,1720235441350,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.350",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327343,1720235441359,"fUST",-504.96556493,0.00046627,120,"2024-07-06T03:10:41.359",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327344,1720235441369,"fUST",-502.01826019,0.00046627,120,"2024-07-06T03:10:41.369",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327345,1720235441379,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.379",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327346,1720235441389,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.389",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327347,1720235441402,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.402",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327348,1720235441411,"fUST",-500.98507302,0.00046627,120,"2024-07-06T03:10:41.411",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327349,1720235441420,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.420",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327350,1720235441430,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.430",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327351,1720235441440,"fUST",-503.03194375,0.00046627,120,"2024-07-06T03:10:41.440",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327352,1720235441449,"fUST",-351.05392413,0.00046627,120,"2024-07-06T03:10:41.449",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327353,1720235441460,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.460",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327354,1720235441470,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.470",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327355,1720235441481,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.481",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327356,1720235441491,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.491",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327357,1720235441501,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.501",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327358,1720235441514,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.514",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327359,1720235441527,"fUST",-502.56113794,0.00046627,120,"2024-07-06T03:10:41.527",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327360,1720235441537,"fUST",-500.55497402,0.00046627,120,"2024-07-06T03:10:41.537",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327361,1720235441547,"fUST",-503.12899478,0.00046627,120,"2024-07-06T03:10:41.547",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327362,1720235441557,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.557",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327363,1720235441566,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.566",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327364,1720235441576,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.576",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327365,1720235441586,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.586",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327366,1720235441595,"fUST",-509.49118362,0.00046627,120,"2024-07-06T03:10:41.595",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327367,1720235441604,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.604",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327368,1720235441613,"fUST",-523.39333691,0.00046627,120,"2024-07-06T03:10:41.613",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327369,1720235441623,"fUST",-501.1619338,0.00046627,120,"2024-07-06T03:10:41.623",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327370,1720235441633,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.633",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327371,1720235441644,"fUST",-572.77255449,0.00046627,120,"2024-07-06T03:10:41.644",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327372,1720235441653,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.653",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327373,1720235441662,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.662",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327374,1720235441671,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.671",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327375,1720235441682,"fUST",-502.53548147,0.00046627,7,"2024-07-06T03:10:41.682",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327376,1720235441692,"fUST",-501.48488269,0.00046627,120,"2024-07-06T03:10:41.692",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327377,1720235441701,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.701",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327378,1720235441713,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.713",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327379,1720235441722,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.722",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327380,1720235441731,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.731",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327381,1720235441741,"fUST",-501.5893816,0.00046627,120,"2024-07-06T03:10:41.741",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327382,1720235441750,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.750",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327383,1720235441760,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.760",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327384,1720235441771,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.771",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327385,1720235441782,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.782",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327386,1720235441793,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.793",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327387,1720235441803,"fUST",-501.90845996,0.00046627,120,"2024-07-06T03:10:41.803",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327388,1720235441813,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.813",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327389,1720235441822,"fUST",-503.43602753,0.00046627,120,"2024-07-06T03:10:41.822",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327390,1720235441832,"fUST",-508.73511158,0.00046627,120,"2024-07-06T03:10:41.832",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327391,1720235441842,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.842",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327392,1720235441852,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.852",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327393,1720235441862,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.862",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327394,1720235441873,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.873",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327395,1720235441884,"fUST",-756.75,0.00046627,120,"2024-07-06T03:10:41.884",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327396,1720235441895,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.895",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327397,1720235441904,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.904",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327398,1720235441916,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.916",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327399,1720235441931,"fUST",-502.05241457,0.00046627,120,"2024-07-06T03:10:41.931",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327400,1720235441942,"fUST",-506.99784238,0.00046627,120,"2024-07-06T03:10:41.942",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327401,1720235441951,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.951",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327402,1720235441962,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:41.962",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327403,1720235441971,"fUST",-672.28,0.00046627,120,"2024-07-06T03:10:41.971",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327404,1720235441981,"fUST",-502.74224461,0.00046627,120,"2024-07-06T03:10:41.981",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327405,1720235441990,"fUST",-500.50668382,0.00046627,120,"2024-07-06T03:10:41.990",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327406,1720235441999,"fUST",-502.34866789,0.00046627,120,"2024-07-06T03:10:41.999",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327407,1720235442008,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.008",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327408,1720235442017,"fUST",-501.18628466,0.00046627,120,"2024-07-06T03:10:42.017",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327409,1720235442027,"fUST",-501.77541142,0.00046627,120,"2024-07-06T03:10:42.027",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327410,1720235442036,"fUST",-509.62990281,0.00046627,120,"2024-07-06T03:10:42.036",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327411,1720235442045,"fUST",-503.88198491,0.00046627,120,"2024-07-06T03:10:42.045",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327412,1720235442055,"fUST",-502.28582479,0.00046627,120,"2024-07-06T03:10:42.055",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327413,1720235442064,"fUST",-503.13364162,0.00046627,120,"2024-07-06T03:10:42.064",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327414,1720235442073,"fUST",-501.99241936,0.00046627,120,"2024-07-06T03:10:42.073",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327415,1720235442084,"fUST",-501.36525924,0.00046627,30,"2024-07-06T03:10:42.084",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327416,1720235442093,"fUST",-565.43161138,0.00046627,120,"2024-07-06T03:10:42.093",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327417,1720235442102,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.102",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327418,1720235442111,"fUST",-504.41574764,0.00046627,120,"2024-07-06T03:10:42.111",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327419,1720235442120,"fUST",-501.79484719,0.00046627,120,"2024-07-06T03:10:42.120",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327420,1720235442131,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.131",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327421,1720235442140,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.140",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327422,1720235442149,"fUST",-1001.56153496,0.00046627,120,"2024-07-06T03:10:42.149",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327423,1720235442159,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.159",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327424,1720235442168,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.168",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327425,1720235442178,"fUST",-502.62147362,0.00046627,120,"2024-07-06T03:10:42.178",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327426,1720235442189,"fUST",-505.91922995,0.00046627,120,"2024-07-06T03:10:42.189",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327427,1720235442198,"fUST",-501.83980942,0.00046627,120,"2024-07-06T03:10:42.198",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327428,1720235442207,"fUST",-502.45261409,0.00046627,120,"2024-07-06T03:10:42.207",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327429,1720235442217,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.217",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327430,1720235442226,"fUST",-501.84860553,0.00046627,120,"2024-07-06T03:10:42.226",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327431,1720235442237,"fUST",-501.57019521,0.00046627,120,"2024-07-06T03:10:42.237",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327432,1720235442247,"fUST",-502.63536916,0.00046627,120,"2024-07-06T03:10:42.247",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327433,1720235442258,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.258",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327434,1720235442268,"fUST",-501.86954876,0.00046627,120,"2024-07-06T03:10:42.268",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327435,1720235442277,"fUST",-501.63305916,0.00046627,120,"2024-07-06T03:10:42.277",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327436,1720235442287,"fUST",-500.82472071,0.00046627,120,"2024-07-06T03:10:42.287",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327437,1720235442305,"fUST",-195.42579939,0.00046627,120,"2024-07-06T03:10:42.305",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327438,1720235442330,"fUST",-502.11565486,0.00046627,120,"2024-07-06T03:10:42.330",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327439,1720235442339,"fUST",-502.55642411,0.00046627,120,"2024-07-06T03:10:42.339",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327440,1720235442348,"fUST",-500.66860635,0.00046627,120,"2024-07-06T03:10:42.348",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327441,1720235442358,"fUST",-504.04810423,0.00046627,120,"2024-07-06T03:10:42.358",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327442,1720235442368,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.368",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327443,1720235442377,"fUST",-502.37178256,0.00046627,120,"2024-07-06T03:10:42.377",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327444,1720235442387,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.387",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327445,1720235442396,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.396",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327446,1720235442406,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.406",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327447,1720235442415,"fUST",-501.19122402,0.00046627,2,"2024-07-06T03:10:42.415",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327448,1720235442424,"fUST",-500.38449014,0.00046627,120,"2024-07-06T03:10:42.424",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327449,1720235442433,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.433",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327450,1720235442443,"fUST",-505.84992118,0.00046627,120,"2024-07-06T03:10:42.443",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327451,1720235442452,"fUST",-503.61757348,0.00046627,120,"2024-07-06T03:10:42.452",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327452,1720235442462,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.462",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327453,1720235442471,"fUST",-501.01144076,0.00046627,120,"2024-07-06T03:10:42.471",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327454,1720235442480,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.480",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327455,1720235442490,"fUST",-502.42961872,0.00046627,120,"2024-07-06T03:10:42.490",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327456,1720235442500,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.500",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327457,1720235442509,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.509",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327458,1720235442518,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.518",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327459,1720235442528,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.528",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327460,1720235442537,"fUST",-372.66715227,0.00046627,120,"2024-07-06T03:10:42.537",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327461,1720235442547,"fUST",-501.59045021,0.00046627,120,"2024-07-06T03:10:42.547",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327462,1720235442556,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.556",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327463,1720235442565,"fUST",-500.81237583,0.00046627,120,"2024-07-06T03:10:42.565",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327464,1720235442575,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.575",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327465,1720235442584,"fUST",-509.26194695,0.00046627,120,"2024-07-06T03:10:42.584",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327466,1720235442594,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.594",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327467,1720235442603,"fUST",-501.18749534,0.00046627,120,"2024-07-06T03:10:42.603",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327468,1720235442612,"fUST",-502.29654849,0.00046627,120,"2024-07-06T03:10:42.612",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327469,1720235442623,"fUST",-502.51654895,0.00046627,120,"2024-07-06T03:10:42.623",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327470,1720235442634,"fUST",-500.82146768,0.00046627,120,"2024-07-06T03:10:42.634",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327471,1720235442645,"fUST",-503.48956537,0.00046627,120,"2024-07-06T03:10:42.645",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327472,1720235442654,"fUST",-501.45298817,0.00046627,120,"2024-07-06T03:10:42.654",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327473,1720235442664,"fUST",-501.32449361,0.00046627,120,"2024-07-06T03:10:42.664",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327474,1720235442674,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.674",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327475,1720235442683,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.683",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327476,1720235442692,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.692",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327477,1720235442702,"fUST",-501.61407002,0.00046627,120,"2024-07-06T03:10:42.702",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327478,1720235442712,"fUST",-501.58262161,0.00046627,120,"2024-07-06T03:10:42.712",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327479,1720235442723,"fUST",-500.60007697,0.00046627,120,"2024-07-06T03:10:42.723",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327480,1720235442732,"fUST",-502.02663637,0.00046627,120,"2024-07-06T03:10:42.732",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327481,1720235442741,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.741",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327482,1720235442751,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.751",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327483,1720235442760,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.760",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327484,1720235442769,"fUST",-502.10208647,0.00046627,120,"2024-07-06T03:10:42.769",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327485,1720235442779,"fUST",-506.00473758,0.00046627,120,"2024-07-06T03:10:42.779",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327486,1720235442788,"fUST",-503.66318536,0.00046627,120,"2024-07-06T03:10:42.788",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327487,1720235442797,"fUST",-501.49158823,0.00046627,120,"2024-07-06T03:10:42.797",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327488,1720235442807,"fUST",-160.46491895,0.00046627,120,"2024-07-06T03:10:42.807",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327489,1720235442816,"fUST",-500.5055612,0.00046627,120,"2024-07-06T03:10:42.816",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327490,1720235442826,"fUST",-503.19397751,0.00046627,120,"2024-07-06T03:10:42.826",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327491,1720235442835,"fUST",-502.63827144,0.00046627,120,"2024-07-06T03:10:42.835",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327492,1720235442844,"fUST",-502.15914318,0.00046627,120,"2024-07-06T03:10:42.844",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327493,1720235442854,"fUST",-1072.46,0.00046627,120,"2024-07-06T03:10:42.854",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327494,1720235442863,"fUST",-503.1657776,0.00046627,120,"2024-07-06T03:10:42.863",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327495,1720235442872,"fUST",-500.0,0.00046627,120,"2024-07-06T03:10:42.872",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327496,1720235442883,"fUST",-1562.94,0.00046881,3,"2024-07-06T03:10:42.883",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327497,1720235442893,"fUST",-2230.38,0.00046881,3,"2024-07-06T03:10:42.893",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327498,1720235442903,"fUST",-1858.65,0.00046881,3,"2024-07-06T03:10:42.903",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327499,1720235442920,"fUST",-1548.88,0.00046881,3,"2024-07-06T03:10:42.920",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327500,1720235442931,"fUST",-164.1961937,0.0004689,31,"2024-07-06T03:10:42.931",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327501,1720235442974,"fUST",-362.22765402,0.0004689,120,"2024-07-06T03:10:42.974",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327502,1720235443029,"fUST",-252.35104302,0.0004689,120,"2024-07-06T03:10:43.029",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327503,1720235443051,"fUST",-500.0,0.0004689,7,"2024-07-06T03:10:43.051",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327504,1720235443073,"fUST",-500.0,0.0004689,7,"2024-07-06T03:10:43.073",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327505,1720235443140,"fUST",-500.0,0.0004689,7,"2024-07-06T03:10:43.140",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327506,1720235443150,"fUST",-500.0,0.0004689,7,"2024-07-06T03:10:43.150",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327507,1720235443159,"fUST",-46629.52866231,0.00046891,61,"2024-07-06T03:10:43.159",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327508,1720235443169,"fUST",-72122.0399429,0.00046891,5,"2024-07-06T03:10:43.169",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327509,1720235443178,"fUST",-1000.0,0.00046891,30,"2024-07-06T03:10:43.178",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327510,1720235443187,"fUST",-500.0,0.000469,120,"2024-07-06T03:10:43.187",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327511,1720235443196,"fUST",-24906.05,0.000469,120,"2024-07-06T03:10:43.196",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327512,1720235443206,"fUST",-2474.64,0.000469,21,"2024-07-06T03:10:43.206",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327513,1720235443215,"fUST",-4221.44,0.000469,120,"2024-07-06T03:10:43.215",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327514,1720235443224,"fUST",-500.0,0.000469,120,"2024-07-06T03:10:43.224",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327515,1720235443234,"fUST",-1310.77,0.000469,120,"2024-07-06T03:10:43.234",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327516,1720235443243,"fUST",-500.0,0.000469,120,"2024-07-06T03:10:43.243",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327517,1720235443252,"fUST",-3362.43,0.000469,120,"2024-07-06T03:10:43.252",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327518,1720235443262,"fUST",-613.04579308,0.00046901,120,"2024-07-06T03:10:43.262",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327519,1720235443272,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.272",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327520,1720235443281,"fUST",-503.50410111,0.00046901,120,"2024-07-06T03:10:43.281",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327521,1720235443291,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.291",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327522,1720235443300,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.300",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327523,1720235443309,"fUST",-500.93838877,0.00046901,120,"2024-07-06T03:10:43.309",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327524,1720235443318,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.318",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327525,1720235443328,"fUST",-503.20759541,0.00046901,120,"2024-07-06T03:10:43.328",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327526,1720235443337,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.337",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327527,1720235443346,"fUST",-502.69991011,0.00046901,120,"2024-07-06T03:10:43.346",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327528,1720235443356,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.356",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327529,1720235443365,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.365",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327530,1720235443377,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.377",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327531,1720235443386,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.386",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327532,1720235443407,"fUST",-502.03299405,0.00046901,120,"2024-07-06T03:10:43.407",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327533,1720235443417,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.417",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327534,1720235443427,"fUST",-504.82789485,0.00046901,120,"2024-07-06T03:10:43.427",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327535,1720235443436,"fUST",-574.1318985,0.00046901,120,"2024-07-06T03:10:43.436",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327536,1720235443446,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.446",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327537,1720235443455,"fUST",-544.60196898,0.00046901,120,"2024-07-06T03:10:43.455",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327538,1720235443464,"fUST",-503.77535074,0.00046901,120,"2024-07-06T03:10:43.464",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327539,1720235443475,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.475",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327540,1720235443485,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.485",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327541,1720235443495,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.495",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327542,1720235443505,"fUST",-503.2954728,0.00046901,120,"2024-07-06T03:10:43.505",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327544,1720235443515,"fUST",-503.30435179,0.00046901,120,"2024-07-06T03:10:43.515",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327546,1720235443524,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.524",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327547,1720235443534,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.534",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327548,1720235443543,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.543",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327549,1720235443552,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.552",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327550,1720235443562,"fUST",-216.19982751,0.00046901,120,"2024-07-06T03:10:43.562",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327551,1720235443571,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.571",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327552,1720235443581,"fUST",-502.08107638,0.00046901,120,"2024-07-06T03:10:43.581",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327553,1720235443590,"fUST",-756.75,0.00046901,120,"2024-07-06T03:10:43.590",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327554,1720235443599,"fUST",-316.15429094,0.00046901,120,"2024-07-06T03:10:43.599",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327555,1720235443609,"fUST",-336.51504459,0.00046901,120,"2024-07-06T03:10:43.609",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327556,1720235443621,"fUST",-244.09289807,0.00046901,120,"2024-07-06T03:10:43.621",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327557,1720235443631,"fUST",-508.20645806,0.00046901,120,"2024-07-06T03:10:43.631",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327558,1720235443644,"fUST",-672.28,0.00046901,120,"2024-07-06T03:10:43.644",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327559,1720235443653,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.653",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327560,1720235443663,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.663",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327561,1720235443672,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.672",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327562,1720235443682,"fUST",-504.04486906,0.00046901,120,"2024-07-06T03:10:43.682",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327563,1720235443692,"fUST",-503.59107688,0.00046901,120,"2024-07-06T03:10:43.692",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327564,1720235443701,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.701",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327565,1720235443710,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.710",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327566,1720235443721,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.721",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327567,1720235443730,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.730",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327568,1720235443739,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.739",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327569,1720235443747,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.747",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327570,1720235443756,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.756",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327571,1720235443768,"fUST",-504.85003077,0.00046901,120,"2024-07-06T03:10:43.768",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327572,1720235443778,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.778",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327573,1720235443788,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.788",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327574,1720235443798,"fUST",-504.02963267,0.00046901,120,"2024-07-06T03:10:43.798",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327575,1720235443809,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.809",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327576,1720235443818,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.818",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327577,1720235443827,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.827",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327578,1720235443838,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.838",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327579,1720235443847,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.847",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327580,1720235443857,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.857",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327581,1720235443867,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.867",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327582,1720235443879,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.879",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327583,1720235443888,"fUST",-502.91924705,0.00046901,120,"2024-07-06T03:10:43.888",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327584,1720235443899,"fUST",-151.0,0.00046901,14,"2024-07-06T03:10:43.899",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327585,1720235443911,"fUST",-1072.46,0.00046901,120,"2024-07-06T03:10:43.911",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327586,1720235443925,"fUST",-183.765845,0.00046901,14,"2024-07-06T03:10:43.925",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327587,1720235443950,"fUST",-183.765845,0.00046901,14,"2024-07-06T03:10:43.950",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327588,1720235443978,"fUST",-500.0,0.00046901,120,"2024-07-06T03:10:43.978",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327589,1720235443991,"fUST",-3000.0,0.00047,2,"2024-07-06T03:10:43.991",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327590,1720235444001,"fUST",-160.0,0.000471,5,"2024-07-06T03:10:44.001",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327591,1720235444011,"fUST",-72122.0399429,0.00047164,5,"2024-07-06T03:10:44.011",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327592,1720235444023,"fUST",-151.0,0.00047164,14,"2024-07-06T03:10:44.023",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327593,1720235444033,"fUST",-183.765845,0.00047164,14,"2024-07-06T03:10:44.033",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327594,1720235444043,"fUST",-183.765845,0.00047164,14,"2024-07-06T03:10:44.043",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327595,1720235444052,"fUST",-500.0,0.00047174,120,"2024-07-06T03:10:44.052",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327596,1720235444062,"fUST",-24906.05,0.00047174,120,"2024-07-06T03:10:44.062",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327597,1720235444072,"fUST",-2474.64,0.00047174,21,"2024-07-06T03:10:44.072",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327598,1720235444082,"fUST",-4221.44,0.00047174,120,"2024-07-06T03:10:44.082",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327599,1720235444091,"fUST",-500.0,0.00047174,120,"2024-07-06T03:10:44.091",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327600,1720235444102,"fUST",-1310.77,0.00047174,120,"2024-07-06T03:10:44.102",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327601,1720235444112,"fUST",-500.0,0.00047174,120,"2024-07-06T03:10:44.112",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327602,1720235444123,"fUST",-3362.43,0.00047174,120,"2024-07-06T03:10:44.123",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327603,1720235444133,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.133",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327604,1720235444142,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.142",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327605,1720235444152,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.152",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327606,1720235444162,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.162",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327607,1720235444172,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.172",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327608,1720235444181,"fUST",-503.99099767,0.00047175,120,"2024-07-06T03:10:44.181",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327609,1720235444191,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.191",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327610,1720235444201,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.201",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327611,1720235444210,"fUST",-374.41327964,0.00047175,120,"2024-07-06T03:10:44.210",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327612,1720235444220,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.220",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327613,1720235444230,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.230",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327614,1720235444239,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.239",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327615,1720235444249,"fUST",-503.50602079,0.00047175,120,"2024-07-06T03:10:44.249",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327616,1720235444258,"fUST",-504.60518475,0.00047175,120,"2024-07-06T03:10:44.258",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327617,1720235444268,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.268",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327618,1720235444278,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.278",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327619,1720235444288,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.288",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327620,1720235444298,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.298",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327621,1720235444308,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.308",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327622,1720235444317,"fUST",-756.75,0.00047175,120,"2024-07-06T03:10:44.317",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327623,1720235444327,"fUST",-672.28,0.00047175,120,"2024-07-06T03:10:44.327",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327624,1720235444337,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.337",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327625,1720235444347,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.347",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327626,1720235444356,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.356",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327627,1720235444367,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.367",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327628,1720235444379,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.379",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327629,1720235444389,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.389",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327630,1720235444398,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.398",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327631,1720235444408,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.408",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327632,1720235444417,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.417",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327633,1720235444426,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.426",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327634,1720235444435,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.435",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327635,1720235444444,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.444",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327636,1720235444454,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.454",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327637,1720235444463,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.463",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327638,1720235444471,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.471",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327639,1720235444481,"fUST",-332.54619462,0.00047175,120,"2024-07-06T03:10:44.481",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327640,1720235444490,"fUST",-223.76843045,0.00047175,120,"2024-07-06T03:10:44.490",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327675,1720235444809,"fUST",-276.23156955,0.00047175,120,"2024-07-06T03:10:44.809",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327676,1720235444820,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.820",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327677,1720235444829,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.829",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327678,1720235444839,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.839",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327679,1720235444848,"fUST",-1072.46,0.00047175,120,"2024-07-06T03:10:44.848",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327680,1720235444860,"fUST",-500.0,0.00047175,120,"2024-07-06T03:10:44.860",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327681,1720235444869,"fUST",-151.0,0.00047328,14,"2024-07-06T03:10:44.869",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327682,1720235444884,"fUST",-183.765845,0.00047328,14,"2024-07-06T03:10:44.884",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327683,1720235444893,"fUST",-183.765845,0.00047328,14,"2024-07-06T03:10:44.893",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327684,1720235444904,"fUST",-30563.6455941,0.00047329,5,"2024-07-06T03:10:44.904",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327685,1720235444916,"fUST",-8859.34999999,0.00047329,5,"2024-07-06T03:10:44.916",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327686,1720235446420,"fUST",-0.06200692,0.00046901,14,"2024-07-06T03:10:46.420",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327687,1720235446728,"fUST",154.65203293,0.00043834,4,"2024-07-06T03:10:46.728",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327707,1720235457472,"fUST",171.638693,0.00021096,2,"2024-07-06T03:10:57.472",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327708,1720235468520,"fUST",256.99442939,0.00043834,4,"2024-07-06T03:11:08.520",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327709,1720235474360,"fUST",797.84112734,0.00042543,4,"2024-07-06T03:11:14.360",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327710,1720235479681,"fUST",175.310833,0.00041147,2,"2024-07-06T03:11:19.681",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327711,1720235486909,"fUST",166.666666,0.00040717,2,"2024-07-06T03:11:26.909",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327712,1720235488083,"fUST",314.21232894,0.00043834,120,"2024-07-06T03:11:28.083",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327713,1720236426177,"fUST",-166.666666,0.00038556,2,"2024-07-06T03:27:06.177",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327714,1720236426202,"fUST",-191.2122889,0.00039299,3,"2024-07-06T03:27:06.202",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327715,1720236427148,"fUST",-34.7877111,0.00039299,3,"2024-07-06T03:27:07.148",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327716,1720236427176,"fUST",-2132.14487957,0.000393,2,"2024-07-06T03:27:07.176",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327717,1720236444550,"fUST",-282.02541797,0.000393,2,"2024-07-06T03:27:24.550",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327718,1720236549121,"fUST",-5063.92975328,0.000393,2,"2024-07-06T03:29:09.121",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327719,1720236549807,"fUST",-8137.88431808,0.000393,2,"2024-07-06T03:29:09.807",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327720,1720236550154,"fUST",-204.160178,0.00039612,2,"2024-07-06T03:29:10.154",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327721,1720236632938,"fUST",-949.80055568,0.00046,120,"2024-07-06T03:30:32.938",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331327835,1720236644531,"fUST",-400.0,0.00046,120,"2024-07-06T03:30:44.531",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328184,1720237628814,"fUST",-2613.66599189,0.000161,2,"2024-07-06T03:47:08.814",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328185,1720237636703,"fUST",-1807.22781109,0.000161,2,"2024-07-06T03:47:16.703",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328186,1720237636731,"fUST",-171.638693,0.00021096,2,"2024-07-06T03:47:16.731",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328187,1720237637175,"fUST",-2359.0113301,0.00038448,2,"2024-07-06T03:47:17.175",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328188,1720237637648,"fUST",-514.769837,0.00038713,2,"2024-07-06T03:47:17.648",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328189,1720237638126,"fUST",-210.712198,0.00040003,2,"2024-07-06T03:47:18.126",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328190,1720237638609,"fUST",-162.6391394,0.00040117,2,"2024-07-06T03:47:18.609",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328191,1720237639464,"fUST",-412.91415057,0.00040278,7,"2024-07-06T03:47:19.464",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328192,1720237639487,"fUST",-165.64482472,0.00040278,4,"2024-07-06T03:47:19.487",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328193,1720237639990,"fUST",-170.51923167,0.00040278,4,"2024-07-06T03:47:19.990",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328194,1720237640013,"fUST",-269.9215643,0.00040278,4,"2024-07-06T03:47:20.013",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328195,1720237640035,"fUST",-735.72098943,0.00040278,4,"2024-07-06T03:47:20.035",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328196,1720237640214,"fUST",-70.66550788,0.00040278,4,"2024-07-06T03:47:20.214",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328197,1720237640235,"fUST",-742.75440298,0.00040278,30,"2024-07-06T03:47:20.235",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328198,1720237640256,"fUST",-160.0,0.00042543,3,"2024-07-06T03:47:20.256",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328199,1720237640277,"fUST",-160.0,0.00044822,4,"2024-07-06T03:47:20.277",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328200,1720237640297,"fUST",-202.94259115,0.000459,2,"2024-07-06T03:47:20.297",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328201,1720237640319,"fUST",-690.54182931,0.00046,120,"2024-07-06T03:47:20.319",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328202,1720237640341,"fUST",-246.86339781,0.00046,30,"2024-07-06T03:47:20.341",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328203,1720237640366,"fUST",-151.097141,0.00046,120,"2024-07-06T03:47:20.366",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328204,1720237640389,"fUST",-307.1097456,0.00046027,2,"2024-07-06T03:47:20.389",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328205,1720237640411,"fUST",-153.0,0.00046027,2,"2024-07-06T03:47:20.411",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328206,1720237640434,"fUST",-636.21427287,0.00046412,28,"2024-07-06T03:47:20.434",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328207,1720237640461,"fUST",-1229.71606167,0.00046504,2,"2024-07-06T03:47:20.461",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328214,1720237752600,"fUST",-155.46811998,0.00043615,4,"2024-07-06T03:49:12.600",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328215,1720237753801,"fUST",320.92324226,0.00043615,4,"2024-07-06T03:49:13.801",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328219,1720237797517,"fUST",175.310833,0.00040623,2,"2024-07-06T03:49:57.517",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328222,1720237835204,"fUST",-1855.50124184,0.00046,120,"2024-07-06T03:50:35.204",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328334,1720237847556,"fUST",-184.84114315,0.00046,120,"2024-07-06T03:50:47.556",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328337,1720237847567,"fUST",-153.0,0.00046027,2,"2024-07-06T03:50:47.567",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328339,1720237847576,"fUST",-293.3096853,0.00046027,2,"2024-07-06T03:50:47.576",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328341,1720237847588,"fUST",-293.3096853,0.00046027,2,"2024-07-06T03:50:47.588",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328344,1720237847598,"fUST",-153.7904281,0.00046027,2,"2024-07-06T03:50:47.598",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328345,1720237847608,"fUST",-300.2087026,0.00046027,2,"2024-07-06T03:50:47.608",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328346,1720237847618,"fUST",-316.2472522,0.00046027,2,"2024-07-06T03:50:47.618",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328347,1720237847627,"fUST",-155.640552,0.00046027,2,"2024-07-06T03:50:47.627",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328348,1720237847636,"fUST",-556.68748877,0.00046475,28,"2024-07-06T03:50:47.636",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328349,1720237847646,"fUST",-1584.98359704,0.00046484,2,"2024-07-06T03:50:47.646",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328350,1720237847656,"fUST",-138.60238554,0.00046489,2,"2024-07-06T03:50:47.656",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328351,1720237847668,"fUST",-1446.3812115,0.00046489,2,"2024-07-06T03:50:47.668",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328352,1720237847677,"fUST",-1584.98359704,0.00046494,2,"2024-07-06T03:50:47.677",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328353,1720237847686,"fUST",-1584.98359704,0.00046499,2,"2024-07-06T03:50:47.686",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328354,1720237847698,"fUST",-1584.98359704,0.00046504,2,"2024-07-06T03:50:47.698",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328355,1720237847708,"fUST",-23314.76433115,0.00046574,61,"2024-07-06T03:50:47.708",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328356,1720237847718,"fUST",-960.41866289,0.00046574,120,"2024-07-06T03:50:47.718",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328357,1720237847728,"fUST",-1032.66,0.00046574,30,"2024-07-06T03:50:47.728",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328358,1720237847738,"fUST",-860.55,0.00046574,30,"2024-07-06T03:50:47.738",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328359,1720237847748,"fUST",-717.13,0.00046574,30,"2024-07-06T03:50:47.748",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328360,1720237847758,"fUST",-597.6,0.00046574,30,"2024-07-06T03:50:47.758",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328361,1720237847768,"fUST",-498.0,0.00046574,30,"2024-07-06T03:50:47.768",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328362,1720237847777,"fUST",-498.0,0.00046574,30,"2024-07-06T03:50:47.777",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328363,1720237847787,"fUST",-332.0,0.00046574,30,"2024-07-06T03:50:47.787",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328364,1720237847796,"fUST",-276.67,0.00046574,30,"2024-07-06T03:50:47.796",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328366,1720237847805,"fUST",-230.56,0.00046574,30,"2024-07-06T03:50:47.805",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328367,1720237847815,"fUST",-1290.73,0.00046574,3,"2024-07-06T03:50:47.815",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328368,1720237847824,"fUST",-192.13,0.00046574,30,"2024-07-06T03:50:47.824",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328369,1720237847833,"fUST",-500.0,0.00046575,120,"2024-07-06T03:50:47.833",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328371,1720237847843,"fUST",-23898.47,0.00046575,120,"2024-07-06T03:50:47.843",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328373,1720237847852,"fUST",-1270.76,0.00046575,120,"2024-07-06T03:50:47.852",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328375,1720237847862,"fUST",-2371.53,0.00046575,21,"2024-07-06T03:50:47.862",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328377,1720237847871,"fUST",-4045.54,0.00046575,120,"2024-07-06T03:50:47.871",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328379,1720237847880,"fUST",-500.0,0.00046575,120,"2024-07-06T03:50:47.880",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328381,1720237847889,"fUST",-1201.54,0.00046575,120,"2024-07-06T03:50:47.889",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328383,1720237847899,"fUST",-2848.2,0.00046575,120,"2024-07-06T03:50:47.899",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328385,1720237847908,"fUST",-3082.23,0.00046575,120,"2024-07-06T03:50:47.908",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328387,1720237847918,"fUST",-507.09913262,0.00046575,120,"2024-07-06T03:50:47.918",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328389,1720237847928,"fUST",-500.0,0.00046575,120,"2024-07-06T03:50:47.928",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328391,1720237847938,"fUST",-500.0,0.00046575,120,"2024-07-06T03:50:47.938",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328393,1720237847949,"fUST",-504.53924056,0.00046575,120,"2024-07-06T03:50:47.949",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328395,1720237847959,"fUST",-501.73237805,0.00046575,120,"2024-07-06T03:50:47.959",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328397,1720237847969,"fUST",-502.96385275,0.00046575,120,"2024-07-06T03:50:47.969",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328399,1720237847979,"fUST",-1365.92,0.00046575,120,"2024-07-06T03:50:47.979",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328401,1720237847989,"fUST",-500.0,0.00046583,7,"2024-07-06T03:50:47.989",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328403,1720237847999,"fUST",-500.0,0.00046583,7,"2024-07-06T03:50:47.999",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328405,1720237848008,"fUST",-74629.5314737,0.00046584,5,"2024-07-06T03:50:48.008",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328407,1720237848018,"fUST",-1239.19,0.00046584,30,"2024-07-06T03:50:48.018",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328409,1720237848028,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.028",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328411,1720237848038,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.038",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328413,1720237848047,"fUST",-503.79555366,0.00046593,120,"2024-07-06T03:50:48.047",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328415,1720237848057,"fUST",-170.04902434,0.00046593,120,"2024-07-06T03:50:48.057",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328417,1720237848067,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.067",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328419,1720237848077,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.077",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328421,1720237848087,"fUST",-501.51640471,0.00046593,120,"2024-07-06T03:50:48.087",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328425,1720237848097,"fUST",-250.85437899,0.00046593,120,"2024-07-06T03:50:48.097",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328427,1720237848107,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.107",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328430,1720237848117,"fUST",-529.49957701,0.00046593,120,"2024-07-06T03:50:48.117",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328433,1720237848126,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.126",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328437,1720237848136,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.136",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328441,1720237848145,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.145",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328445,1720237848154,"fUST",-504.92498818,0.00046593,120,"2024-07-06T03:50:48.154",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328449,1720237848164,"fUST",-502.5901249,0.00046593,120,"2024-07-06T03:50:48.164",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328453,1720237848173,"fUST",-1057.41940727,0.00046593,120,"2024-07-06T03:50:48.173",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328456,1720237848182,"fUST",-503.65043947,0.00046593,120,"2024-07-06T03:50:48.182",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328459,1720237848192,"fUST",-177.88582175,0.00046593,20,"2024-07-06T03:50:48.192",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328462,1720237848201,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.201",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328466,1720237848211,"fUST",-552.27818424,0.00046593,120,"2024-07-06T03:50:48.211",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328469,1720237848220,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.220",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328472,1720237848230,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.230",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328475,1720237848239,"fUST",-695.55,0.00046593,120,"2024-07-06T03:50:48.239",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328478,1720237848248,"fUST",-635.86647357,0.00046593,120,"2024-07-06T03:50:48.248",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328480,1720237848258,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.258",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328482,1720237848267,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.267",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328484,1720237848277,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.277",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328486,1720237848286,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.286",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328488,1720237848296,"fUST",-583.17,0.00046593,120,"2024-07-06T03:50:48.296",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328490,1720237848306,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.306",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328492,1720237848316,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.316",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328494,1720237848326,"fUST",-500.67,0.00046593,120,"2024-07-06T03:50:48.326",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328496,1720237848335,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.335",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328498,1720237848345,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.345",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328500,1720237848354,"fUST",-579.5,0.00046593,120,"2024-07-06T03:50:48.354",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328502,1720237848364,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.364",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328504,1720237848373,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.373",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328506,1720237848383,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.383",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328508,1720237848392,"fUST",-167.3934691,0.00046593,120,"2024-07-06T03:50:48.392",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328510,1720237848402,"fUST",-504.78357785,0.00046593,120,"2024-07-06T03:50:48.402",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328512,1720237848412,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.412",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328514,1720237848421,"fUST",-500.0,0.00046593,120,"2024-07-06T03:50:48.421",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328516,1720237848438,"fUST",-28681.49483552,0.00046594,5,"2024-07-06T03:50:48.438",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328519,1720237848451,"fUST",-511.1056432,0.00046594,5,"2024-07-06T03:50:48.451",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328615,1720237849386,"fUST",-1845.55,0.00046594,5,"2024-07-06T03:50:49.386",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328621,1720237849438,"fUST",-1235.06,0.00046594,5,"2024-07-06T03:50:49.438",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328993,1720237894842,"fUST",155.1958273,0.0003,4,"2024-07-06T03:51:34.842",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328994,1720237911833,"fUST",1634.59229075,0.00043834,4,"2024-07-06T03:51:51.833",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328995,1720237933118,"fUST",2228.50666749,0.00043834,4,"2024-07-06T03:52:13.118",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328996,1720237934343,"fUST",45.15085684,0.00043834,4,"2024-07-06T03:52:14.343",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328997,1720237935671,"fUST",1109.73471439,0.00043834,4,"2024-07-06T03:52:15.671",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328998,1720237937806,"fUST",1603.27828426,0.00043834,20,"2024-07-06T03:52:17.806",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331328999,1720237938352,"fUST",1100.0897189,0.00043834,4,"2024-07-06T03:52:18.352",0.0003212,59.33,0.9941188595874739,467127024.6543815]
[331329001,1720238852770,"fUST",-171.638693,0.00021096,2,"2024-07-06T04:07:32.770",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329002,1720238852808,"fUST",-2846.29584544,0.00035292,120,"2024-07-06T04:07:32.808",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329003,1720238852863,"fUST",-1044.14921762,0.00037999,2,"2024-07-06T04:07:32.863",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329004,1720238852909,"fUST",-210.7121982,0.00038078,2,"2024-07-06T04:07:32.909",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329005,1720238852950,"fUST",-256.16735412,0.00038228,2,"2024-07-06T04:07:32.950",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329006,1720238946091,"fUST",-3087.51331558,0.00034811,4,"2024-07-06T04:09:06.091",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329007,1720238946115,"fUST",-2141.01034381,0.00035259,4,"2024-07-06T04:09:06.115",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329008,1720238946138,"fUST",-315.62264588,0.00038228,2,"2024-07-06T04:09:06.138",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329009,1720238946159,"fUST",-810.44222687,0.00038264,4,"2024-07-06T04:09:06.159",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329010,1720238946180,"fUST",-643.98391124,0.00038499,4,"2024-07-06T04:09:06.180",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329011,1720238946201,"fUST",-397.2008308,0.00039994,30,"2024-07-06T04:09:06.201",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329012,1720238946222,"fUST",-2368.6112872,0.0004,30,"2024-07-06T04:09:06.222",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329013,1720238946242,"fUST",-155.2372479,0.00041941,4,"2024-07-06T04:09:06.242",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329014,1720238946262,"fUST",-405.97364914,0.00041941,4,"2024-07-06T04:09:06.262",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329015,1720238946283,"fUST",-156.60359935,0.00041941,4,"2024-07-06T04:09:06.283",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329016,1720238946305,"fUST",-155.60424435,0.00041941,4,"2024-07-06T04:09:06.305",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329017,1720238946326,"fUST",-105.44478576,0.00043834,4,"2024-07-06T04:09:06.326",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329018,1720238946412,"fUST",-155.28367271,0.00043834,4,"2024-07-06T04:09:06.412",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329019,1720238946845,"fUST",-483.621999,0.00043834,30,"2024-07-06T04:09:06.845",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329020,1720239003705,"fUST",3955.24901582,0.00043834,60,"2024-07-06T04:10:03.705",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329021,1720239003730,"fUST",4180.58722254,0.00043834,60,"2024-07-06T04:10:03.730",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329022,1720239003756,"fUST",1864.16376164,0.00043834,60,"2024-07-06T04:10:03.756",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329051,1720239041185,"fUST",-153.0,0.00045205,2,"2024-07-06T04:10:41.185",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329052,1720239041195,"fUST",-586.5524968,0.00045205,2,"2024-07-06T04:10:41.195",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329053,1720239041204,"fUST",-154.8821934,0.00045205,2,"2024-07-06T04:10:41.204",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329054,1720239041213,"fUST",-153.0,0.00045205,2,"2024-07-06T04:10:41.213",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329055,1720239041224,"fUST",-586.6193706,0.00045205,2,"2024-07-06T04:10:41.224",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329056,1720239041233,"fUST",-211.103576,0.00045205,2,"2024-07-06T04:10:41.233",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329057,1720239041242,"fUST",-206.1408591,0.00045205,2,"2024-07-06T04:10:41.242",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329058,1720239041252,"fUST",-153.0,0.00045205,2,"2024-07-06T04:10:41.252",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329059,1720239041261,"fUST",-209.7158979,0.00045205,2,"2024-07-06T04:10:41.261",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329060,1720239041270,"fUST",-206.1408591,0.00045205,2,"2024-07-06T04:10:41.270",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329061,1720239041280,"fUST",-206.1814845,0.00045205,2,"2024-07-06T04:10:41.280",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329062,1720239041289,"fUST",-153.4145384,0.00045205,2,"2024-07-06T04:10:41.289",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329063,1720239041298,"fUST",-293.3880832,0.00045205,2,"2024-07-06T04:10:41.298",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329064,1720239041308,"fUST",-190.9281156,0.000459,2,"2024-07-06T04:10:41.308",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329065,1720239041317,"fUST",-1494.91074151,0.00046,120,"2024-07-06T04:10:41.317",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329066,1720239041326,"fUST",-153.0,0.00046027,2,"2024-07-06T04:10:41.326",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329067,1720239041336,"fUST",-153.0,0.00046027,2,"2024-07-06T04:10:41.336",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329068,1720239041345,"fUST",-153.0,0.00046027,2,"2024-07-06T04:10:41.345",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329069,1720239041355,"fUST",-153.0,0.00046027,2,"2024-07-06T04:10:41.355",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329070,1720239041363,"fUST",-357.0696032,0.00046027,2,"2024-07-06T04:10:41.363",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329071,1720239041372,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.372",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329072,1720239041382,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.382",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329073,1720239041391,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.391",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329074,1720239041400,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.400",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329075,1720239041411,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.411",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329076,1720239041421,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.421",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329077,1720239041434,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.434",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329078,1720239041444,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.444",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329079,1720239041453,"fUST",-206.1408591,0.00046027,2,"2024-07-06T04:10:41.453",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329080,1720239041462,"fUST",-487.1015527,0.00046375,28,"2024-07-06T04:10:41.462",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329081,1720239041472,"fUST",-20000.0,0.000464,120,"2024-07-06T04:10:41.472",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329082,1720239041481,"fUST",-1240.26640054,0.00046455,2,"2024-07-06T04:10:41.481",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329083,1720239041490,"fUST",-1240.26640052,0.0004646,2,"2024-07-06T04:10:41.490",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329084,1720239041500,"fUST",-1240.26640052,0.00046465,2,"2024-07-06T04:10:41.500",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329085,1720239041509,"fUST",-1240.26640052,0.00046469,2,"2024-07-06T04:10:41.509",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329092,1720239041692,"fUST",-1240.26640052,0.00046474,2,"2024-07-06T04:10:41.692",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329093,1720239041702,"fUST",-1239.19,0.00046545,30,"2024-07-06T04:10:41.702",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329094,1720239041712,"fUST",-1032.66,0.00046545,30,"2024-07-06T04:10:41.712",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329095,1720239041722,"fUST",-1441.48,0.00046545,3,"2024-07-06T04:10:41.722",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329096,1720239041731,"fUST",-860.55,0.00046545,30,"2024-07-06T04:10:41.731",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329097,1720239041741,"fUST",-2250.63,0.00046545,3,"2024-07-06T04:10:41.741",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329098,1720239041751,"fUST",-717.13,0.00046545,30,"2024-07-06T04:10:41.751",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329099,1720239041761,"fUST",-362.22765402,0.00046554,120,"2024-07-06T04:10:41.761",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329100,1720239041771,"fUST",-164.1961937,0.00046554,31,"2024-07-06T04:10:41.771",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329101,1720239041780,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.780",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329102,1720239041790,"fUST",-252.35104302,0.00046554,120,"2024-07-06T04:10:41.790",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329103,1720239041799,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.799",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329104,1720239041809,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.809",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329105,1720239041820,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.820",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329106,1720239041831,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.831",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329107,1720239041840,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.840",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329108,1720239041851,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.851",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329109,1720239041860,"fUST",-500.0,0.00046554,7,"2024-07-06T04:10:41.860",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329110,1720239041869,"fUST",-190.65320775,0.00046554,7,"2024-07-06T04:10:41.869",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329111,1720239041880,"fUST",-78958.6923711,0.00046555,5,"2024-07-06T04:10:41.880",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329112,1720239041891,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.891",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329113,1720239041900,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.900",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329114,1720239041910,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.910",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329115,1720239041919,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.919",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329116,1720239041929,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.929",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329117,1720239041938,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.938",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329118,1720239041947,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.947",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329119,1720239041957,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.957",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329120,1720239041966,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.966",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329121,1720239041975,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.975",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329122,1720239041984,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.984",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329123,1720239041993,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:41.993",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329124,1720239042002,"fUST",-2000.0,0.0004656,60,"2024-07-06T04:10:42.002",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329125,1720239042011,"fUST",-1388.84046489,0.0004656,60,"2024-07-06T04:10:42.011",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329126,1720239042020,"fUST",-78958.6923711,0.00046564,5,"2024-07-06T04:10:42.020",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329127,1720239042029,"fUST",-151.0,0.00046564,14,"2024-07-06T04:10:42.029",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329128,1720239042039,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.039",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329129,1720239042048,"fUST",-500.0,0.00046564,31,"2024-07-06T04:10:42.048",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329130,1720239042058,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.058",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329131,1720239042067,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.067",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329132,1720239042076,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.076",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329133,1720239042085,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.085",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329134,1720239042094,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.094",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329135,1720239042103,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.103",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329136,1720239042113,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.113",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329137,1720239042123,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.123",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329139,1720239042133,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.133",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329141,1720239042143,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.143",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329142,1720239042152,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.152",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329143,1720239042162,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.162",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329144,1720239042171,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.171",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329145,1720239042180,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.180",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329146,1720239042189,"fUST",-549.7501794,0.00046564,120,"2024-07-06T04:10:42.189",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329147,1720239042198,"fUST",-500.0,0.00046564,120,"2024-07-06T04:10:42.198",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329148,1720239042208,"fUST",-464.92505382,0.00046564,120,"2024-07-06T04:10:42.208",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329149,1720239042217,"fUST",-46629.52866231,0.00046565,61,"2024-07-06T04:10:42.217",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329150,1720239042226,"fUST",-50727.45380093,0.00046565,61,"2024-07-06T04:10:42.226",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329151,1720239042236,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.236",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329152,1720239042245,"fUST",-2507.14892,0.00046565,14,"2024-07-06T04:10:42.245",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329153,1720239042255,"fUST",-2507.14892,0.00046565,14,"2024-07-06T04:10:42.255",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329154,1720239042263,"fUST",-257.762496,0.00046565,14,"2024-07-06T04:10:42.263",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329155,1720239042272,"fUST",-257.762496,0.00046565,14,"2024-07-06T04:10:42.272",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329156,1720239042282,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.282",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329157,1720239042291,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.291",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329158,1720239042307,"fUST",-257.762496,0.00046565,14,"2024-07-06T04:10:42.307",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329159,1720239042320,"fUST",-257.762496,0.00046565,14,"2024-07-06T04:10:42.320",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329160,1720239042330,"fUST",-832.767873,0.00046565,14,"2024-07-06T04:10:42.330",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329161,1720239042339,"fUST",-832.767873,0.00046565,14,"2024-07-06T04:10:42.339",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329162,1720239042348,"fUST",-832.767873,0.00046565,14,"2024-07-06T04:10:42.348",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329163,1720239042357,"fUST",-832.767873,0.00046565,14,"2024-07-06T04:10:42.357",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329164,1720239042366,"fUST",-1916.047524,0.00046565,14,"2024-07-06T04:10:42.366",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329165,1720239042376,"fUST",-1916.047524,0.00046565,14,"2024-07-06T04:10:42.376",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329166,1720239042385,"fUST",-1916.047524,0.00046565,14,"2024-07-06T04:10:42.385",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329167,1720239042394,"fUST",-1916.047524,0.00046565,14,"2024-07-06T04:10:42.394",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329168,1720239042403,"fUST",-388.684565,0.00046565,14,"2024-07-06T04:10:42.403",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329169,1720239042414,"fUST",-388.684565,0.00046565,14,"2024-07-06T04:10:42.414",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329170,1720239042423,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.423",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329171,1720239042432,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.432",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329172,1720239042442,"fUST",-388.684565,0.00046565,14,"2024-07-06T04:10:42.442",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329173,1720239042451,"fUST",-388.684565,0.00046565,14,"2024-07-06T04:10:42.451",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329174,1720239042460,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.460",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329175,1720239042469,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.469",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329176,1720239042478,"fUST",-226.168764,0.00046565,14,"2024-07-06T04:10:42.478",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329177,1720239042487,"fUST",-226.168764,0.00046565,14,"2024-07-06T04:10:42.487",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329178,1720239042496,"fUST",-226.168764,0.00046565,14,"2024-07-06T04:10:42.496",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329179,1720239042506,"fUST",-226.168764,0.00046565,14,"2024-07-06T04:10:42.506",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329180,1720239042515,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.515",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329181,1720239042524,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.524",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329182,1720239042533,"fUST",-151.0,0.00046565,7,"2024-07-06T04:10:42.533",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329183,1720239042543,"fUST",-151.0,0.00046565,7,"2024-07-06T04:10:42.543",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329185,1720239042552,"fUST",-151.0,0.00046565,7,"2024-07-06T04:10:42.552",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329186,1720239042561,"fUST",-151.0,0.00046565,7,"2024-07-06T04:10:42.561",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329187,1720239042570,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.570",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329188,1720239042579,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.579",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329189,1720239042588,"fUST",-697.279931,0.00046565,14,"2024-07-06T04:10:42.588",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329190,1720239042597,"fUST",-697.279931,0.00046565,14,"2024-07-06T04:10:42.597",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329191,1720239042606,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.606",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329192,1720239042616,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.616",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329193,1720239042625,"fUST",-697.279931,0.00046565,14,"2024-07-06T04:10:42.625",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329194,1720239042635,"fUST",-697.279931,0.00046565,14,"2024-07-06T04:10:42.635",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329195,1720239042645,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.645",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329196,1720239042654,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.654",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329197,1720239042665,"fUST",-312.496438,0.00046565,14,"2024-07-06T04:10:42.665",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329198,1720239042675,"fUST",-312.496438,0.00046565,14,"2024-07-06T04:10:42.675",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329199,1720239042684,"fUST",-312.496438,0.00046565,14,"2024-07-06T04:10:42.684",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329200,1720239042694,"fUST",-312.496438,0.00046565,14,"2024-07-06T04:10:42.694",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329201,1720239042703,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.703",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329202,1720239042713,"fUST",-296.967753,0.00046565,14,"2024-07-06T04:10:42.713",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329203,1720239042723,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.723",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329204,1720239042732,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.732",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329205,1720239042744,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.744",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329206,1720239042767,"fUST",-172.93926,0.00046565,14,"2024-07-06T04:10:42.767",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329207,1720239042777,"fUST",-172.93926,0.00046565,14,"2024-07-06T04:10:42.777",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329209,1720239042789,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.789",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329210,1720239042813,"fUST",-295.865037,0.00046565,14,"2024-07-06T04:10:42.813",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329212,1720239042827,"fUST",-172.93926,0.00046565,14,"2024-07-06T04:10:42.827",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329213,1720239042840,"fUST",-172.93926,0.00046565,14,"2024-07-06T04:10:42.840",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329214,1720239042858,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.858",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329215,1720239042870,"fUST",-151.0,0.00046565,14,"2024-07-06T04:10:42.870",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329216,1720239042888,"fUST",-57906.0771823,0.00046565,5,"2024-07-06T04:10:42.888",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329217,1720239042972,"fUST",-178969.9999307,0.00046565,5,"2024-07-06T04:10:42.972",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329218,1720239042982,"fUST",-960.41866289,0.00046574,120,"2024-07-06T04:10:42.982",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329219,1720239042991,"fUST",-151.0,0.00046574,14,"2024-07-06T04:10:42.991",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329220,1720239043001,"fUST",-226.168764,0.00046574,14,"2024-07-06T04:10:43.001",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329221,1720239043010,"fUST",-226.168764,0.00046574,14,"2024-07-06T04:10:43.010",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329222,1720239043019,"fUST",-151.0,0.00046574,14,"2024-07-06T04:10:43.019",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329223,1720239043029,"fUST",-151.0,0.00046574,7,"2024-07-06T04:10:43.029",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329224,1720239043038,"fUST",-151.0,0.00046574,7,"2024-07-06T04:10:43.038",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329225,1720239043048,"fUST",-151.0,0.00046574,14,"2024-07-06T04:10:43.048",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329226,1720239043057,"fUST",-697.279931,0.00046574,14,"2024-07-06T04:10:43.057",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329227,1720239043066,"fUST",-151.0,0.00046574,14,"2024-07-06T04:10:43.066",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329228,1720239043075,"fUST",-697.279931,0.00046574,14,"2024-07-06T04:10:43.075",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329229,1720239043084,"fUST",-151.0,0.00046574,14,"2024-07-06T04:10:43.084",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329230,1720239043093,"fUST",-1000.0,0.00046574,120,"2024-07-06T04:10:43.093",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329231,1720239043102,"fUST",-1000.0,0.00046574,120,"2024-07-06T04:10:43.102",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329232,1720239043112,"fUST",-1000.0,0.00046574,120,"2024-07-06T04:10:43.112",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329233,1720239043121,"fUST",-312.496438,0.00046574,14,"2024-07-06T04:10:43.121",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329234,1720239043132,"fUST",-1000.0,0.00046574,120,"2024-07-06T04:10:43.132",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329235,1720239043141,"fUST",-1000.0,0.00046574,120,"2024-07-06T04:10:43.141",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329236,1720239043151,"fUST",-170.62695744,0.00046574,120,"2024-07-06T04:10:43.151",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329237,1720239043162,"fUST",-312.496438,0.00046574,14,"2024-07-06T04:10:43.162",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329238,1720239043171,"fUST",-172.93926,0.00046574,14,"2024-07-06T04:10:43.171",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329239,1720239043181,"fUST",-172.93926,0.00046574,14,"2024-07-06T04:10:43.181",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329240,1720239043190,"fUST",-1002.41632879,0.00046574,2,"2024-07-06T04:10:43.190",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329241,1720239043199,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.199",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329242,1720239043208,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.208",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329243,1720239043218,"fUST",-207.236604,0.00046575,14,"2024-07-06T04:10:43.218",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329244,1720239043227,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.227",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329245,1720239043236,"fUST",-3998.1,0.00046575,120,"2024-07-06T04:10:43.236",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329246,1720239043245,"fUST",-1164.56,0.00046575,120,"2024-07-06T04:10:43.245",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329247,1720239043263,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.263",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329248,1720239043287,"fUST",-593.6,0.00046575,120,"2024-07-06T04:10:43.287",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329249,1720239043350,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.350",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329250,1720239043363,"fUST",-503.79555366,0.00046575,120,"2024-07-06T04:10:43.363",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329251,1720239043375,"fUST",-170.04902434,0.00046575,120,"2024-07-06T04:10:43.375",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329252,1720239043385,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.385",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329253,1720239043394,"fUST",-564.09,0.00046575,120,"2024-07-06T04:10:43.394",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329254,1720239043403,"fUST",-504.92498818,0.00046575,120,"2024-07-06T04:10:43.403",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329255,1720239043412,"fUST",-7232.69,0.00046575,120,"2024-07-06T04:10:43.412",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329256,1720239043422,"fUST",-501.51640471,0.00046575,120,"2024-07-06T04:10:43.422",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329257,1720239043432,"fUST",-250.85437899,0.00046575,120,"2024-07-06T04:10:43.432",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329258,1720239043442,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.442",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329259,1720239043451,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.451",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329260,1720239043460,"fUST",-152.521379,0.00046575,14,"2024-07-06T04:10:43.460",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329261,1720239043469,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.469",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329262,1720239043478,"fUST",-529.49957701,0.00046575,120,"2024-07-06T04:10:43.478",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329263,1720239043488,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.488",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329264,1720239043496,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.496",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329265,1720239043505,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.505",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329266,1720239043514,"fUST",-1912.08,0.00046575,120,"2024-07-06T04:10:43.514",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329267,1720239043524,"fUST",-502.5901249,0.00046575,120,"2024-07-06T04:10:43.524",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329268,1720239043537,"fUST",-1057.41940727,0.00046575,120,"2024-07-06T04:10:43.537",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329269,1720239043549,"fUST",-503.65043947,0.00046575,120,"2024-07-06T04:10:43.549",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329270,1720239043561,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.561",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329271,1720239043573,"fUST",-177.88582175,0.00046575,20,"2024-07-06T04:10:43.573",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329272,1720239043585,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.585",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329273,1720239043595,"fUST",-190.15995,0.00046575,14,"2024-07-06T04:10:43.595",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329274,1720239043605,"fUST",-552.27818424,0.00046575,120,"2024-07-06T04:10:43.605",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329275,1720239043616,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.616",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329276,1720239043628,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.628",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329277,1720239043639,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.639",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329278,1720239043650,"fUST",-517.41,0.00046575,120,"2024-07-06T04:10:43.650",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329279,1720239043663,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.663",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329280,1720239043674,"fUST",-535.43020756,0.00046575,120,"2024-07-06T04:10:43.674",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329281,1720239043687,"fUST",-779.63,0.00046575,120,"2024-07-06T04:10:43.687",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329282,1720239043698,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.698",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329283,1720239043710,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.710",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329284,1720239043724,"fUST",-1297.18,0.00046575,120,"2024-07-06T04:10:43.724",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329285,1720239043736,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.736",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329286,1720239043749,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.749",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329287,1720239043761,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.761",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329288,1720239043772,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.772",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329289,1720239043784,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.784",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329290,1720239043794,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.794",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329291,1720239043805,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.805",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329292,1720239043820,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.820",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329293,1720239043832,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.832",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329294,1720239043843,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.843",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329295,1720239043855,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.855",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329296,1720239043866,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:43.866",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329297,1720239043877,"fUST",-635.86647357,0.00046575,120,"2024-07-06T04:10:43.877",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329298,1720239043888,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.888",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329299,1720239043900,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.900",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329300,1720239043911,"fUST",-1328.37,0.00046575,120,"2024-07-06T04:10:43.911",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329301,1720239043922,"fUST",-555.65,0.00046575,120,"2024-07-06T04:10:43.922",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329302,1720239043933,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.933",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329303,1720239043944,"fUST",-621.85,0.00046575,120,"2024-07-06T04:10:43.944",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329304,1720239043956,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.956",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329305,1720239043967,"fUST",-502.71,0.00046575,120,"2024-07-06T04:10:43.967",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329306,1720239043979,"fUST",-1484.42,0.00046575,120,"2024-07-06T04:10:43.979",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329307,1720239043990,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:43.990",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329308,1720239044002,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.002",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329309,1720239044014,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.014",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329310,1720239044025,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.025",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329311,1720239044038,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.038",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329312,1720239044049,"fUST",-636.7793891,0.00046575,120,"2024-07-06T04:10:44.049",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329313,1720239044059,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.059",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329314,1720239044069,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.069",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329315,1720239044078,"fUST",-604.0,0.00046575,120,"2024-07-06T04:10:44.078",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329316,1720239044088,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.088",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329317,1720239044100,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.100",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329318,1720239044113,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.113",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329319,1720239044125,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.125",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329320,1720239044136,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.136",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329321,1720239044148,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.148",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329322,1720239044159,"fUST",-154.615161,0.00046575,14,"2024-07-06T04:10:44.159",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329323,1720239044169,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.169",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329324,1720239044180,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.180",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329325,1720239044190,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.190",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329326,1720239044201,"fUST",-521.6,0.00046575,120,"2024-07-06T04:10:44.201",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329327,1720239044212,"fUST",-625.59,0.00046575,120,"2024-07-06T04:10:44.212",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329328,1720239044224,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.224",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329329,1720239044234,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.234",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329330,1720239044244,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.244",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329331,1720239044254,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.254",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329332,1720239044264,"fUST",-680.14,0.00046575,120,"2024-07-06T04:10:44.264",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329333,1720239044275,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.275",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329334,1720239044285,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.285",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329335,1720239044296,"fUST",-167.3934691,0.00046575,120,"2024-07-06T04:10:44.296",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329336,1720239044306,"fUST",-938.98,0.00046575,120,"2024-07-06T04:10:44.306",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329337,1720239044316,"fUST",-581.56878288,0.00046575,120,"2024-07-06T04:10:44.316",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329338,1720239044327,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.327",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329339,1720239044338,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.338",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329340,1720239044349,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.349",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329341,1720239044360,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.360",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329342,1720239044370,"fUST",-1731.26,0.00046575,120,"2024-07-06T04:10:44.370",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329343,1720239044381,"fUST",-504.78357785,0.00046575,120,"2024-07-06T04:10:44.381",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329344,1720239044391,"fUST",-530.7704512,0.00046575,120,"2024-07-06T04:10:44.391",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329345,1720239044402,"fUST",-501.23673823,0.00046575,120,"2024-07-06T04:10:44.402",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329346,1720239044412,"fUST",-1048.6,0.00046575,120,"2024-07-06T04:10:44.412",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329347,1720239044423,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.423",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329348,1720239044433,"fUST",-179.42821908,0.00046575,120,"2024-07-06T04:10:44.433",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329349,1720239044444,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.444",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329350,1720239044455,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.455",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329351,1720239044465,"fUST",-509.95,0.00046575,120,"2024-07-06T04:10:44.465",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329352,1720239044475,"fUST",-506.40256229,0.00046575,120,"2024-07-06T04:10:44.475",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329353,1720239044486,"fUST",-6758.61,0.00046575,120,"2024-07-06T04:10:44.486",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329354,1720239044497,"fUST",-200.0,0.00046575,7,"2024-07-06T04:10:44.497",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329355,1720239044508,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.508",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329356,1720239044518,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.518",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329357,1720239044528,"fUST",-506.12896394,0.00046575,120,"2024-07-06T04:10:44.528",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329358,1720239044539,"fUST",-503.07161379,0.00046575,120,"2024-07-06T04:10:44.539",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329359,1720239044550,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.550",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329360,1720239044561,"fUST",-545.75,0.00046575,120,"2024-07-06T04:10:44.561",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329361,1720239044572,"fUST",-505.75699506,0.00046575,120,"2024-07-06T04:10:44.572",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329362,1720239044583,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.583",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329363,1720239044594,"fUST",-501.73237805,0.00046575,120,"2024-07-06T04:10:44.594",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329364,1720239044605,"fUST",-506.31691274,0.00046575,120,"2024-07-06T04:10:44.605",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329365,1720239044616,"fUST",-506.23,0.00046575,120,"2024-07-06T04:10:44.616",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329366,1720239044627,"fUST",-502.96385275,0.00046575,120,"2024-07-06T04:10:44.627",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329367,1720239044637,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.637",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329368,1720239044648,"fUST",-506.66467283,0.00046575,120,"2024-07-06T04:10:44.648",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329369,1720239044659,"fUST",-502.46531251,0.00046575,120,"2024-07-06T04:10:44.659",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329370,1720239044672,"fUST",-1164.82,0.00046575,120,"2024-07-06T04:10:44.672",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329371,1720239044684,"fUST",-865.12,0.00046575,120,"2024-07-06T04:10:44.684",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329372,1720239044697,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.697",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329373,1720239044707,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.707",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329374,1720239044719,"fUST",-1270.76,0.00046575,120,"2024-07-06T04:10:44.719",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329375,1720239044731,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.731",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329376,1720239044742,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.742",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329377,1720239044753,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.753",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329378,1720239044765,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.765",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329379,1720239044776,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.776",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329380,1720239044787,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.787",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329381,1720239044798,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:44.798",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329382,1720239044811,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.811",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329383,1720239044822,"fUST",-509.87386553,0.00046575,120,"2024-07-06T04:10:44.822",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329384,1720239044833,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.833",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329385,1720239044844,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.844",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329386,1720239044856,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.856",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329387,1720239044868,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.868",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329388,1720239044880,"fUST",-695.53,0.00046575,120,"2024-07-06T04:10:44.880",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329389,1720239044894,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.894",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329390,1720239044905,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.905",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329391,1720239044921,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.921",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329392,1720239044933,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.933",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329393,1720239044944,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.944",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329394,1720239044955,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.955",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329395,1720239044966,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:44.966",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329396,1720239044978,"fUST",-557.01,0.00046575,120,"2024-07-06T04:10:44.978",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329397,1720239044990,"fUST",-1429.85,0.00046575,120,"2024-07-06T04:10:44.990",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329398,1720239045002,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.002",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329399,1720239045013,"fUST",-1269.04,0.00046575,120,"2024-07-06T04:10:45.013",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329400,1720239045024,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.024",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329401,1720239045035,"fUST",-508.57067345,0.00046575,120,"2024-07-06T04:10:45.035",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329402,1720239045048,"fUST",-653.51,0.00046575,120,"2024-07-06T04:10:45.048",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329403,1720239045059,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.059",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329404,1720239045071,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.071",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329405,1720239045081,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.081",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329406,1720239045093,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.093",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329407,1720239045104,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.104",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329408,1720239045117,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.117",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329409,1720239045128,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.128",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329410,1720239045140,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.140",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329411,1720239045151,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.151",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329412,1720239045163,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.163",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329413,1720239045174,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.174",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329414,1720239045184,"fUST",-3375.17,0.00046575,120,"2024-07-06T04:10:45.184",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329415,1720239045195,"fUST",-2071.72,0.00046575,120,"2024-07-06T04:10:45.195",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329416,1720239045206,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.206",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329417,1720239045217,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.217",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329418,1720239045228,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.228",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329419,1720239045238,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.238",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329420,1720239045248,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.248",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329421,1720239045259,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.259",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329422,1720239045270,"fUST",-2507.14892,0.00046575,14,"2024-07-06T04:10:45.270",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329423,1720239045280,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.280",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329424,1720239045301,"fUST",-829.18,0.00046575,120,"2024-07-06T04:10:45.301",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329425,1720239045319,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.319",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329426,1720239045331,"fUST",-508.48225823,0.00046575,120,"2024-07-06T04:10:45.331",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329427,1720239045342,"fUST",-1181.18,0.00046575,120,"2024-07-06T04:10:45.342",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329428,1720239045353,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.353",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329429,1720239045364,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.364",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329430,1720239045375,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.375",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329431,1720239045385,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.385",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329432,1720239045395,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.395",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329433,1720239045405,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.405",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329434,1720239045416,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.416",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329435,1720239045425,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:45.425",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329436,1720239045435,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:45.435",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329437,1720239045444,"fUST",-151.0,0.00046575,14,"2024-07-06T04:10:45.444",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329438,1720239045454,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.454",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329439,1720239045463,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.463",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329440,1720239045663,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.663",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329441,1720239045680,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.680",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329442,1720239045694,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.694",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329443,1720239045704,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.704",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329444,1720239045715,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.715",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329445,1720239045724,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.724",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329446,1720239045734,"fUST",-618.31,0.00046575,120,"2024-07-06T04:10:45.734",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329447,1720239045744,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.744",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329448,1720239045753,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.753",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329449,1720239045763,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:45.763",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329450,1720239045772,"fUST",-257.762496,0.00046575,14,"2024-07-06T04:10:45.772",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329451,1720239045782,"fUST",-257.762497,0.00046575,14,"2024-07-06T04:10:45.782",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329452,1720239045791,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:45.791",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329453,1720239045802,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:45.802",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329454,1720239045816,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:45.816",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329455,1720239045826,"fUST",-502.19717525,0.00046575,120,"2024-07-06T04:10:45.826",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329456,1720239045835,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:45.835",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329457,1720239045845,"fUST",-1544.67,0.00046575,120,"2024-07-06T04:10:45.845",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329458,1720239045856,"fUST",-501.45129689,0.00046575,120,"2024-07-06T04:10:45.856",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329459,1720239045865,"fUST",-8911.5126333,0.00046575,120,"2024-07-06T04:10:45.865",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329460,1720239046084,"fUST",-3803.57518612,0.00046575,120,"2024-07-06T04:10:46.084",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329461,1720239046116,"fUST",-1281.10807788,0.00046575,120,"2024-07-06T04:10:46.116",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329462,1720239046129,"fUST",-10940.0241027,0.00046575,120,"2024-07-06T04:10:46.129",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329463,1720239046139,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.139",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329464,1720239046150,"fUST",-516.58632574,0.00046575,120,"2024-07-06T04:10:46.150",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329465,1720239046160,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.160",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329466,1720239046170,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.170",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329467,1720239046180,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.180",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329468,1720239046190,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.190",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329469,1720239046199,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.199",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329470,1720239046209,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.209",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329471,1720239046218,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.218",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329472,1720239046229,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.229",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329473,1720239046239,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.239",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329474,1720239046248,"fUST",-832.767873,0.00046575,14,"2024-07-06T04:10:46.248",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329475,1720239046258,"fUST",-832.76786479,0.00046575,14,"2024-07-06T04:10:46.258",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329476,1720239046268,"fUST",-1183.48,0.00046575,120,"2024-07-06T04:10:46.268",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329477,1720239046277,"fUST",-617.79895715,0.00046575,120,"2024-07-06T04:10:46.277",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329478,1720239046287,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.287",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329479,1720239046296,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.296",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329480,1720239046305,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.305",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329481,1720239046314,"fUST",-500.0,0.00046575,120,"2024-07-06T04:10:46.314",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329482,1720239046323,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.323",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329483,1720239046332,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.332",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329484,1720239046342,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.342",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329485,1720239046351,"fUST",-620.23,0.00046575,120,"2024-07-06T04:10:46.351",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329486,1720239046360,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.360",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329487,1720239046370,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.370",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329488,1720239046379,"fUST",-192.61237019,0.00046575,120,"2024-07-06T04:10:46.379",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329489,1720239046389,"fUST",-1916.047524,0.00046575,14,"2024-07-06T04:10:46.389",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329490,1720239046398,"fUST",-545.24264512,0.00046575,14,"2024-07-06T04:10:46.398",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329499,1720239061896,"fUST",314.21232894,0.00043834,120,"2024-07-06T04:11:01.896",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329500,1720239084159,"fUST",797.84112734,0.00043834,4,"2024-07-06T04:11:24.159",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329501,1720239086887,"fUST",256.99442939,0.00043834,4,"2024-07-06T04:11:26.887",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329504,1720240027457,"fUST",-187.190295,0.00021096,2,"2024-07-06T04:27:07.457",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329505,1720240028517,"fUST",-157.27126622,0.0003,4,"2024-07-06T04:27:08.517",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329506,1720240029556,"fUST",-473.49,0.00032207,30,"2024-07-06T04:27:09.556",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329507,1720240030728,"fUST",-1422.59147135,0.00035615,4,"2024-07-06T04:27:10.728",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329508,1720240031606,"fUST",-282.02541797,0.00035615,4,"2024-07-06T04:27:11.606",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329509,1720240042252,"fUST",-179.414494,0.00021096,2,"2024-07-06T04:27:22.252",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329510,1720240042276,"fUST",-290.11575669,0.00035615,4,"2024-07-06T04:27:22.276",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329511,1720240151688,"fUST",-9300.64370143,0.00037899,4,"2024-07-06T04:29:11.688",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329512,1720240152252,"fUST",-166.972163,0.00038554,2,"2024-07-06T04:29:12.252",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329513,1720240152735,"fUST",-175.310833,0.00039129,2,"2024-07-06T04:29:12.735",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329514,1720240152756,"fUST",-533.28102006,0.00039393,4,"2024-07-06T04:29:12.756",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329515,1720240152776,"fUST",-175.06419494,0.00040229,4,"2024-07-06T04:29:12.776",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329516,1720240152795,"fUST",-1758.37782493,0.00041999,4,"2024-07-06T04:29:12.795",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329517,1720240153100,"fUST",-192.0,0.00043168,3,"2024-07-06T04:29:13.100",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329518,1720240153122,"fUST",-500.71645255,0.00043287,4,"2024-07-06T04:29:13.122",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329519,1720240153144,"fUST",-160.0,0.00043303,3,"2024-07-06T04:29:13.144",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329520,1720240153166,"fUST",-8272.56354745,0.000438,10,"2024-07-06T04:29:13.166",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329521,1720240157587,"fUST",-2258.13618081,0.00042999,4,"2024-07-06T04:29:17.587",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329522,1720240157608,"fUST",-4022.1541118,0.000438,10,"2024-07-06T04:29:17.608",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329523,1720240159143,"fUST",-4323.43936597,0.000438,10,"2024-07-06T04:29:19.143",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329524,1720240173135,"fUST",-4389.03883753,0.000438,10,"2024-07-06T04:29:33.135",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329525,1720240200426,"fUST",4000.9617772,0.00039595,2,"2024-07-06T04:30:00.426",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329527,1720240233839,"fUST",-250.81599999,0.000438,10,"2024-07-06T04:30:33.839",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329711,1720240241988,"fUST",-53515.58313952,0.000438,10,"2024-07-06T04:30:41.988",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329713,1720240242000,"fUST",-70534.785838,0.000438,10,"2024-07-06T04:30:42.000",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329715,1720240242010,"fUST",-166.972163,0.0004381,2,"2024-07-06T04:30:42.010",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329716,1720240242020,"fUST",-302.49913969,0.00046,30,"2024-07-06T04:30:42.020",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329717,1720240242029,"fUST",-160.0,0.00046341,4,"2024-07-06T04:30:42.029",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329718,1720240242039,"fUST",-597.6,0.00046555,30,"2024-07-06T04:30:42.039",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329719,1720240242049,"fUST",-498.0,0.00046555,30,"2024-07-06T04:30:42.049",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329720,1720240242059,"fUST",-415.0,0.00046555,30,"2024-07-06T04:30:42.059",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329721,1720240242068,"fUST",-345.84,0.00046555,30,"2024-07-06T04:30:42.068",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329722,1720240242077,"fUST",-288.2,0.00046555,30,"2024-07-06T04:30:42.077",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329723,1720240242087,"fUST",-288.2,0.00046555,30,"2024-07-06T04:30:42.087",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329724,1720240242096,"fUST",-192.13,0.00046555,30,"2024-07-06T04:30:42.096",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329725,1720240242106,"fUST",-160.11,0.00046555,30,"2024-07-06T04:30:42.106",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329726,1720240242116,"fUST",-800.57,0.00046555,30,"2024-07-06T04:30:42.116",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329727,1720240242125,"fUST",-1085.37,0.00046555,3,"2024-07-06T04:30:42.125",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329728,1720240242135,"fUST",-1694.63,0.00046555,3,"2024-07-06T04:30:42.135",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329729,1720240242144,"fUST",-500.0,0.00046564,7,"2024-07-06T04:30:42.144",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329730,1720240242154,"fUST",-174.35075244,0.00046564,7,"2024-07-06T04:30:42.154",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329731,1720240242164,"fUST",-142125.646268,0.00046565,5,"2024-07-06T04:30:42.164",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329732,1720240242177,"fUST",-136745.44828739,0.00046565,5,"2024-07-06T04:30:42.177",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329775,1720240734084,"fUST",1242.61129968,0.000265,20,"2024-07-06T04:38:54.084",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329776,1720241023713,"fUST",325.97403384,0.0001,2,"2024-07-06T04:43:43.713",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329777,1720241024642,"fUST",2967.40284065,0.0001,2,"2024-07-06T04:43:44.642",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329778,1720241089606,"fUST",2247.94269303,0.0001,2,"2024-07-06T04:44:49.606",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329779,1720241093010,"fUST",3773.14321747,0.0001,2,"2024-07-06T04:44:53.010",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329780,1720241133625,"fUST",412.91415057,0.00012121,7,"2024-07-06T04:45:33.625",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329781,1720241142592,"fUST",162.95005177,0.0001,2,"2024-07-06T04:45:42.592",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329782,1720241175898,"fUST",170.51923167,9.999e-05,2,"2024-07-06T04:46:15.898",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329783,1720241176291,"fUST",735.72098943,9.999e-05,2,"2024-07-06T04:46:16.291",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329784,1720241193190,"fUST",3773.14321747,0.0001,2,"2024-07-06T04:46:33.190",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329785,1720241230026,"fUST",-426.01080009,0.000139,2,"2024-07-06T04:47:10.026",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329786,1720241230741,"fUST",-6554.70896919,0.00015,2,"2024-07-06T04:47:10.741",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329787,1720241237255,"fUST",-315.55549343,0.0001212,2,"2024-07-06T04:47:17.255",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329788,1720241237276,"fUST",-160.83586881,0.00015,2,"2024-07-06T04:47:17.276",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329789,1720241243044,"fUST",-214.57525329,0.00015,2,"2024-07-06T04:47:23.044",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329790,1720241243418,"fUST",-4034.99766121,0.00015,2,"2024-07-06T04:47:23.418",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329791,1720241243938,"fUST",-165.64482472,0.000198,2,"2024-07-06T04:47:23.938",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329792,1720241243983,"fUST",-167.156986,0.00021096,2,"2024-07-06T04:47:23.983",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329793,1720241244006,"fUST",-175.526593,0.00021096,2,"2024-07-06T04:47:24.006",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329794,1720241244026,"fUST",-2836.26696968,0.000265,2,"2024-07-06T04:47:24.026",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329795,1720241244047,"fUST",-269.9215643,0.000274,2,"2024-07-06T04:47:24.047",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329796,1720241244068,"fUST",-166.666666,0.00029111,2,"2024-07-06T04:47:24.068",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329797,1720241244087,"fUST",-307.50998759,0.00029861,2,"2024-07-06T04:47:24.087",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329798,1720241244108,"fUST",-590.89415439,0.00029879,2,"2024-07-06T04:47:24.108",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329799,1720241244128,"fUST",-4496.31861198,0.00034634,4,"2024-07-06T04:47:24.128",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329800,1720241351862,"fUST",-204.67964196,0.00022,2,"2024-07-06T04:49:11.862",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329801,1720241352407,"fUST",-2359.0113301,0.00034354,2,"2024-07-06T04:49:12.407",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329802,1720241352910,"fUST",-5069.48224996,0.00034634,4,"2024-07-06T04:49:12.910",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329803,1720241353396,"fUST",-231.548459,0.00036882,2,"2024-07-06T04:49:13.396",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329804,1720241353419,"fUST",-413.08396065,0.00039994,4,"2024-07-06T04:49:13.419",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329805,1720241353444,"fUST",-155.23189542,0.00039994,4,"2024-07-06T04:49:13.444",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329806,1720241353467,"fUST",-155.08365476,0.00039999,4,"2024-07-06T04:49:13.467",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329807,1720241353489,"fUST",-404.29201898,0.00041589,4,"2024-07-06T04:49:13.489",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329808,1720241353513,"fUST",-4804.32508945,0.0004198,4,"2024-07-06T04:49:13.513",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329809,1720241403171,"fUST",5793.69399996,0.0004198,4,"2024-07-06T04:50:03.171",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329810,1720241408512,"fUST",210.712198,0.00040963,2,"2024-07-06T04:50:08.512",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329811,1720241434737,"fUST",155.1958273,0.0003,4,"2024-07-06T04:50:34.737",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329819,1720241440000,"fUST",-571.79,0.00045,120,"2024-07-06T04:50:40.000",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329850,1720241442423,"fUST",-421.23081,0.00045,120,"2024-07-06T04:50:42.423",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329851,1720241442433,"fUST",-7366.00231137,0.00045,120,"2024-07-06T04:50:42.433",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329852,1720241442442,"fUST",-158.0,0.00045,90,"2024-07-06T04:50:42.442",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329853,1720241442452,"fUST",-2879.0,0.00045955,2,"2024-07-06T04:50:42.452",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329854,1720241442462,"fUST",-1578.6679014,0.00046,120,"2024-07-06T04:50:42.462",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329855,1720241442472,"fUST",-158.79712076,0.00046465,2,"2024-07-06T04:50:42.472",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329856,1720241442481,"fUST",-272.98728849,0.00046465,5,"2024-07-06T04:50:42.481",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329857,1720241442491,"fUST",-158.79712074,0.0004647,2,"2024-07-06T04:50:42.491",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329858,1720241442500,"fUST",-158.79712074,0.00046475,2,"2024-07-06T04:50:42.500",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329859,1720241442510,"fUST",-2000.0,0.00046475,120,"2024-07-06T04:50:42.510",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329860,1720241442519,"fUST",-1760.89,0.00046555,3,"2024-07-06T04:50:42.519",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329861,1720241442530,"fUST",-1467.41,0.00046555,3,"2024-07-06T04:50:42.530",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329862,1720241442539,"fUST",-500.0,0.00046564,7,"2024-07-06T04:50:42.539",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329863,1720241442550,"fUST",-174.35075244,0.00046564,7,"2024-07-06T04:50:42.550",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329864,1720241442560,"fUST",-1000.0,0.00046564,120,"2024-07-06T04:50:42.560",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329865,1720241442570,"fUST",-1000.0,0.00046564,120,"2024-07-06T04:50:42.570",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329866,1720241442581,"fUST",-1000.0,0.00046564,120,"2024-07-06T04:50:42.581",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329867,1720241442590,"fUST",-1000.0,0.00046564,120,"2024-07-06T04:50:42.590",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329868,1720241442600,"fUST",-1000.0,0.00046564,120,"2024-07-06T04:50:42.600",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329869,1720241442610,"fUST",-170.62695744,0.00046564,120,"2024-07-06T04:50:42.610",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329870,1720241442619,"fUST",-142723.611186,0.00046565,5,"2024-07-06T04:50:42.619",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329871,1720241442628,"fUST",-1506.3282973,0.00046565,60,"2024-07-06T04:50:42.628",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329872,1720241442638,"fUST",-111089.94844115,0.00046565,5,"2024-07-06T04:50:42.638",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329873,1720241442650,"fUST",-362.79592946,0.00046565,5,"2024-07-06T04:50:42.650",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329875,1720241442756,"fUST",-1387.7723994,0.00046565,5,"2024-07-06T04:50:42.756",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329903,1720241447998,"fUST",-875.14744732,0.00046555,3,"2024-07-06T04:50:47.998",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329904,1720241448031,"fUST",-128.16918965,0.00046555,3,"2024-07-06T04:50:48.031",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329908,1720241450070,"fUST",-219.52336303,0.00046555,3,"2024-07-06T04:50:50.070",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329910,1720241450080,"fUST",-6023.12575539,0.00046565,5,"2024-07-06T04:50:50.080",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329917,1720241451260,"fUST",-300.0,0.00046475,120,"2024-07-06T04:50:51.260",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329918,1720241451272,"fUST",-1042.01497917,0.00046475,120,"2024-07-06T04:50:51.272",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329919,1720241451282,"fUST",-4355.38100712,0.00046565,5,"2024-07-06T04:50:51.282",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329920,1720241451294,"fUST",-467.70719969,0.00046565,5,"2024-07-06T04:50:51.294",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329921,1720241451305,"fUST",-1573.57136976,0.00046565,5,"2024-07-06T04:50:51.305",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329922,1720241451318,"fUST",-333.3986771,0.00046565,5,"2024-07-06T04:50:51.318",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329923,1720241477209,"fUST",1634.59229075,0.00043834,4,"2024-07-06T04:51:17.209",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329924,1720241481415,"fUST",287.6826805,0.00043834,20,"2024-07-06T04:51:21.415",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329927,1720241482599,"fUST",2228.50666749,0.00043834,4,"2024-07-06T04:51:22.599",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329931,1720241489513,"fUST",1100.0897189,0.00043834,4,"2024-07-06T04:51:29.513",0.0003212,59.45,0.9941638058644738,466560573.7164721]
[331329942,1720242425136,"fUST",-175.526593,0.00021096,2,"2024-07-06T05:07:05.136",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329943,1720242425169,"fUST",-4056.5713444,0.00038292,2,"2024-07-06T05:07:05.169",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329944,1720242425625,"fUST",-2000.0,0.00043,120,"2024-07-06T05:07:05.625",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329945,1720242425648,"fUST",-353.92528445,0.000438,120,"2024-07-06T05:07:05.648",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329946,1720242445852,"fUST",-141.68525006,0.000438,120,"2024-07-06T05:07:25.852",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329947,1720242446173,"fUST",-2585.39855187,0.00043834,4,"2024-07-06T05:07:26.173",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329948,1720242446737,"fUST",-3153.50013343,0.00043834,60,"2024-07-06T05:07:26.737",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329949,1720242452542,"fUST",-3617.97432043,0.00043834,60,"2024-07-06T05:07:32.542",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329950,1720242453551,"fUST",-158.0,0.00045,90,"2024-07-06T05:07:33.551",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329951,1720242454058,"fUST",-1394.80859136,0.00046,120,"2024-07-06T05:07:34.058",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329952,1720242547276,"fUST",-3000.0,0.00038248,2,"2024-07-06T05:09:07.276",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329953,1720242548408,"fUST",-160.0,0.00044822,3,"2024-07-06T05:09:08.408",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329954,1720242603897,"fUST",2705.38814593,0.00044822,4,"2024-07-06T05:10:03.897",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331329955,1720242612982,"fUST",8135.83623836,0.00044822,60,"2024-07-06T05:10:12.982",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330037,1720242644656,"fUST",-183.85931004,0.00046,120,"2024-07-06T05:10:44.656",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330039,1720242644667,"fUST",-153.0,0.00046027,2,"2024-07-06T05:10:44.667",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330041,1720242644678,"fUST",-153.0,0.00046027,2,"2024-07-06T05:10:44.678",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330043,1720242644688,"fUST",-12.12277767,0.00046027,2,"2024-07-06T05:10:44.688",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330045,1720242644702,"fUST",-140.87722233,0.00046027,2,"2024-07-06T05:10:44.702",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330047,1720242644713,"fUST",-1157.54352202,0.000463,2,"2024-07-06T05:10:44.713",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330049,1720242644724,"fUST",-24144.54934159,0.000464,120,"2024-07-06T05:10:44.724",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330051,1720242644735,"fUST",-164.91708761,0.00046464,2,"2024-07-06T05:10:44.735",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330053,1720242644746,"fUST",-272.98728849,0.00046465,5,"2024-07-06T05:10:44.746",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330056,1720242644756,"fUST",-164.91708758,0.00046467,2,"2024-07-06T05:10:44.756",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330058,1720242644767,"fUST",-164.91708758,0.00046471,2,"2024-07-06T05:10:44.767",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330060,1720242644778,"fUST",-164.91708758,0.00046474,2,"2024-07-06T05:10:44.778",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330062,1720242644789,"fUST",-197.2,0.00046475,2,"2024-07-06T05:10:44.789",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330064,1720242644801,"fUST",-41022.30642514,0.000465,30,"2024-07-06T05:10:44.801",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330066,1720242644814,"fUST",-2638.88,0.00046543,3,"2024-07-06T05:10:44.814",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330068,1720242644825,"fUST",-500.0,0.00046552,7,"2024-07-06T05:10:44.825",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330070,1720242644837,"fUST",-174.35075244,0.00046552,7,"2024-07-06T05:10:44.837",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330073,1720242644848,"fUST",-70643.7528283,0.00046553,5,"2024-07-06T05:10:44.848",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330075,1720242644860,"fUST",-70643.7528283,0.00046554,5,"2024-07-06T05:10:44.860",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330077,1720242644870,"fUST",-67349.57674887,0.00046555,5,"2024-07-06T05:10:44.870",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330083,1720242644926,"fUST",-1784.2212316,0.00046555,5,"2024-07-06T05:10:44.926",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330086,1720242644940,"fUST",-1509.95484783,0.00046555,5,"2024-07-06T05:10:44.940",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330088,1720242644950,"fUST",-433.5182958,0.00046562,120,"2024-07-06T05:10:44.950",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330090,1720242644961,"fUST",-500.0,0.00046562,31,"2024-07-06T05:10:44.961",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330092,1720242644971,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:44.971",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330094,1720242644982,"fUST",-386.0638877,0.00046562,120,"2024-07-06T05:10:44.982",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330096,1720242644993,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:44.993",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330098,1720242645004,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.004",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330099,1720242645015,"fUST",-200.0,0.00046562,31,"2024-07-06T05:10:45.015",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330100,1720242645027,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.027",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330101,1720242645039,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.039",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330102,1720242645050,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.050",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330103,1720242645061,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.061",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330104,1720242645073,"fUST",-317.15040439,0.00046562,120,"2024-07-06T05:10:45.073",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330105,1720242645086,"fUST",-500.0,0.00046562,120,"2024-07-06T05:10:45.086",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330106,1720242645097,"fUST",-12194.83093698,0.00046563,61,"2024-07-06T05:10:45.097",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330107,1720242645111,"fUST",-342.80499812,0.00046563,61,"2024-07-06T05:10:45.111",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330108,1720242645126,"fUST",-8167.73293632,0.00046563,61,"2024-07-06T05:10:45.126",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330133,1720242649351,"fUST",-12015.53462725,0.00046563,61,"2024-07-06T05:10:49.351",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330134,1720242649362,"fUST",-2810.98082628,0.00046563,61,"2024-07-06T05:10:49.362",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330135,1720242741678,"fUST",500.0,0.00044,120,"2024-07-06T05:12:21.678",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330141,1720243636941,"fUST",-237.0,0.00031,30,"2024-07-06T05:27:16.941",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330142,1720243637338,"fUST",-518.85515067,0.00039393,4,"2024-07-06T05:27:17.338",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330143,1720243638539,"fUST",-350.1453113,0.00039616,2,"2024-07-06T05:27:18.539",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330144,1720243638564,"fUST",-167.27766,0.00039853,2,"2024-07-06T05:27:18.564",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330145,1720243638586,"fUST",-302.69857441,0.00039999,2,"2024-07-06T05:27:18.586",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330146,1720243638608,"fUST",-412.07735676,0.00040278,4,"2024-07-06T05:27:18.608",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330147,1720243638629,"fUST",-305.20678839,0.00040278,4,"2024-07-06T05:27:18.629",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330148,1720243638650,"fUST",-231.548459,0.00040526,2,"2024-07-06T05:27:18.650",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330149,1720243638876,"fUST",-741.0560288,0.00040669,2,"2024-07-06T05:27:18.876",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330150,1720243638902,"fUST",-411.7880154,0.00040807,4,"2024-07-06T05:27:18.902",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330151,1720243638933,"fUST",-2526.5154663,0.00040877,2,"2024-07-06T05:27:18.933",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330152,1720243639350,"fUST",-337.49979762,0.00042958,4,"2024-07-06T05:27:19.350",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330153,1720243639830,"fUST",-156.66074006,0.00042999,4,"2024-07-06T05:27:19.830",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330154,1720243639880,"fUST",-869.79610735,0.00043287,4,"2024-07-06T05:27:19.880",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330155,1720243639904,"fUST",-160.0,0.00043303,3,"2024-07-06T05:27:19.904",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330156,1720243639928,"fUST",-667.57224635,0.00044,4,"2024-07-06T05:27:19.928",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330157,1720243639951,"fUST",-2686.03170588,0.00044,4,"2024-07-06T05:27:19.951",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330158,1720243640011,"fUST",-179.36283825,0.00044,4,"2024-07-06T05:27:20.011",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330159,1720243642867,"fUST",-861.1003058,0.00044,4,"2024-07-06T05:27:22.867",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330160,1720243643590,"fUST",-3501.33534123,0.00044,4,"2024-07-06T05:27:23.590",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330161,1720243644785,"fUST",-154.62117811,0.00044,4,"2024-07-06T05:27:24.785",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330162,1720243645230,"fUST",-2040.34238499,0.00046,120,"2024-07-06T05:27:25.230",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330163,1720243645620,"fUST",-159.5432605,0.00046027,2,"2024-07-06T05:27:25.620",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330164,1720243645701,"fUST",-160.0,0.00046341,4,"2024-07-06T05:27:25.701",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330165,1720243646230,"fUST",-2013.58365364,0.0004638,110,"2024-07-06T05:27:26.230",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330166,1720243646922,"fUST",-774.42830737,0.00046455,28,"2024-07-06T05:27:26.922",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330167,1720243648197,"fUST",-350.51338873,0.00046461,2,"2024-07-06T05:27:28.197",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330168,1720243648574,"fUST",-350.51338873,0.00046464,2,"2024-07-06T05:27:28.574",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330169,1720243649074,"fUST",-350.51338873,0.00046468,2,"2024-07-06T05:27:29.074",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330170,1720243649107,"fUST",-350.51338873,0.00046471,2,"2024-07-06T05:27:29.107",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330171,1720243649140,"fUST",-350.51338873,0.00046474,2,"2024-07-06T05:27:29.140",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330172,1720243649166,"fUST",-949.485829,0.00046475,120,"2024-07-06T05:27:29.166",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330173,1720243756194,"fUST",-193.63548643,0.00043834,4,"2024-07-06T05:29:16.194",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330174,1720243793715,"fUST",154.84825147,0.00043834,4,"2024-07-06T05:29:53.715",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330188,1720243833526,"fUST",-1471.34136598,0.00046,120,"2024-07-06T05:30:33.526",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330189,1720243833535,"fUST",-1240.26640054,0.00046462,2,"2024-07-06T05:30:33.535",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330190,1720243833548,"fUST",-311.84903392,0.00046465,2,"2024-07-06T05:30:33.548",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330191,1720243833560,"fUST",-412.60757393,0.00046465,2,"2024-07-06T05:30:33.560",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330192,1720243833571,"fUST",-515.80979267,0.00046465,2,"2024-07-06T05:30:33.571",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330193,1720243833580,"fUST",-258.84020733,0.00046469,2,"2024-07-06T05:30:33.580",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330194,1720243833591,"fUST",-892.41994913,0.00046469,2,"2024-07-06T05:30:33.591",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330416,1720243842883,"fUST",-89.00624406,0.00046469,2,"2024-07-06T05:30:42.883",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330418,1720243842895,"fUST",-1240.26640052,0.00046472,2,"2024-07-06T05:30:42.895",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330420,1720243842905,"fUST",-761.88133972,0.00046475,2,"2024-07-06T05:30:42.905",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330422,1720243842917,"fUST",-478.3850608,0.00046475,2,"2024-07-06T05:30:42.917",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330424,1720243842927,"fUST",-150.0,0.000465,67,"2024-07-06T05:30:42.927",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330426,1720243842937,"fUST",-54.9512095,0.00046545,30,"2024-07-06T05:30:42.937",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330428,1720243842951,"fUST",-586.6287905,0.00046545,30,"2024-07-06T05:30:42.951",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330430,1720243842961,"fUST",-322.32927466,0.00046545,30,"2024-07-06T05:30:42.961",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330432,1720243842974,"fUST",-34.11072534,0.00046545,30,"2024-07-06T05:30:42.974",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330434,1720243842984,"fUST",-297.03,0.00046545,30,"2024-07-06T05:30:42.984",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330436,1720243842994,"fUST",-247.53,0.00046545,30,"2024-07-06T05:30:42.994",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330437,1720243843004,"fUST",-206.27,0.00046545,30,"2024-07-06T05:30:43.004",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330439,1720243843015,"fUST",-171.89,0.00046545,30,"2024-07-06T05:30:43.015",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330441,1720243843026,"fUST",-859.49,0.00046545,30,"2024-07-06T05:30:43.026",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330443,1720243843036,"fUST",-534.65,0.00046552,30,"2024-07-06T05:30:43.036",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330445,1720243843046,"fUST",-534.65,0.00046552,30,"2024-07-06T05:30:43.046",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330446,1720243843055,"fUST",-3254.23,0.00046552,3,"2024-07-06T05:30:43.055",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330448,1720243843065,"fUST",-2711.86,0.00046552,3,"2024-07-06T05:30:43.065",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330450,1720243843075,"fUST",-164.1961937,0.00046554,31,"2024-07-06T05:30:43.075",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330452,1720243843085,"fUST",-362.22765402,0.00046554,120,"2024-07-06T05:30:43.085",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330454,1720243843095,"fUST",-500.0,0.00046554,7,"2024-07-06T05:30:43.095",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330456,1720243843105,"fUST",-252.35104302,0.00046554,120,"2024-07-06T05:30:43.105",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330458,1720243843115,"fUST",-500.0,0.00046554,7,"2024-07-06T05:30:43.115",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330460,1720243843134,"fUST",-500.0,0.00046554,7,"2024-07-06T05:30:43.134",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330462,1720243843144,"fUST",-378.50356417,0.00046554,7,"2024-07-06T05:30:43.144",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330464,1720243843154,"fUST",-78717.00496,0.00046555,5,"2024-07-06T05:30:43.154",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330465,1720243843164,"fUST",-697.94641844,0.00046561,2,"2024-07-06T05:30:43.164",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330468,1720243843175,"fUST",-68593.50520171,0.00046563,120,"2024-07-06T05:30:43.175",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330469,1720243843184,"fUST",-1002.41632879,0.00046564,2,"2024-07-06T05:30:43.184",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330471,1720243843195,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:30:43.195",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330474,1720243843204,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:30:43.204",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330476,1720243843214,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:30:43.214",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330478,1720243843224,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:30:43.224",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330480,1720243843234,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:30:43.234",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330481,1720243843243,"fUST",-1028.37695744,0.00046564,120,"2024-07-06T05:30:43.243",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330498,1720243843419,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.419",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330500,1720243843429,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.429",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330502,1720243843439,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.439",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330504,1720243843450,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.450",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330506,1720243843460,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.460",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330508,1720243843474,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.474",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330510,1720243843483,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.483",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330512,1720243843493,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.493",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330514,1720243843503,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.503",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330516,1720243843514,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.514",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330520,1720243843524,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.524",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330524,1720243843534,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.534",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330528,1720243843548,"fUST",-625.33303452,0.00046564,120,"2024-07-06T05:30:43.548",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330532,1720243843557,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.557",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330536,1720243843567,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.567",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330539,1720243843577,"fUST",-478.90169938,0.00046564,120,"2024-07-06T05:30:43.577",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330541,1720243843588,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.588",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330542,1720243843598,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.598",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330543,1720243843608,"fUST",-500.0,0.00046564,120,"2024-07-06T05:30:43.608",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330544,1720243843618,"fUST",-300.0,0.00046564,31,"2024-07-06T05:30:43.618",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330545,1720243843628,"fUST",-78717.00496,0.00046565,5,"2024-07-06T05:30:43.628",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330546,1720243843637,"fUST",-69085.11654225,0.00046565,61,"2024-07-06T05:30:43.637",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330547,1720243843647,"fUST",-29424.43412282,0.00046565,61,"2024-07-06T05:30:43.647",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330548,1720243843656,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.656",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330549,1720243843667,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.667",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330550,1720243843676,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.676",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330551,1720243843685,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.685",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330552,1720243843695,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.695",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330553,1720243843705,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.705",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330554,1720243843715,"fUST",-296.967753,0.00046565,14,"2024-07-06T05:30:43.715",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330555,1720243843725,"fUST",-190.15995,0.00046565,14,"2024-07-06T05:30:43.725",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330556,1720243843735,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.735",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330557,1720243843744,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.744",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330558,1720243843754,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.754",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330559,1720243843764,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.764",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330560,1720243843773,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.773",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330561,1720243843783,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.783",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330562,1720243843792,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.792",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330563,1720243843801,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.801",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330564,1720243843811,"fUST",-215.907759,0.00046565,14,"2024-07-06T05:30:43.811",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330565,1720243843823,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.823",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330566,1720243843832,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.832",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330568,1720243843842,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.842",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330569,1720243843853,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.853",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330570,1720243843862,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.862",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330571,1720243843872,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.872",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330573,1720243843882,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.882",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330575,1720243843891,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.891",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330577,1720243843901,"fUST",-2507.14892,0.00046565,14,"2024-07-06T05:30:43.901",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330579,1720243843910,"fUST",-2507.14892,0.00046565,14,"2024-07-06T05:30:43.910",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330581,1720243843919,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.919",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330583,1720243843929,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.929",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330585,1720243843938,"fUST",-207.236604,0.00046565,14,"2024-07-06T05:30:43.938",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330587,1720243843948,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.948",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330589,1720243843958,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.958",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330591,1720243843968,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:43.968",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330593,1720243843977,"fUST",-257.762496,0.00046565,14,"2024-07-06T05:30:43.977",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330595,1720243843987,"fUST",-257.762496,0.00046565,14,"2024-07-06T05:30:43.987",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330597,1720243843996,"fUST",-257.762496,0.00046565,14,"2024-07-06T05:30:43.996",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330599,1720243844006,"fUST",-257.762496,0.00046565,14,"2024-07-06T05:30:44.006",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330601,1720243844015,"fUST",-360.836318,0.00046565,14,"2024-07-06T05:30:44.015",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330603,1720243844025,"fUST",-360.836318,0.00046565,14,"2024-07-06T05:30:44.025",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330605,1720243844035,"fUST",-360.836318,0.00046565,14,"2024-07-06T05:30:44.035",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330607,1720243844045,"fUST",-360.836318,0.00046565,14,"2024-07-06T05:30:44.045",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330609,1720243844054,"fUST",-417.549269,0.00046565,14,"2024-07-06T05:30:44.054",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330611,1720243844064,"fUST",-417.549269,0.00046565,14,"2024-07-06T05:30:44.064",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330613,1720243844073,"fUST",-417.549269,0.00046565,14,"2024-07-06T05:30:44.073",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330615,1720243844083,"fUST",-417.549269,0.00046565,14,"2024-07-06T05:30:44.083",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330617,1720243844092,"fUST",-1026.564006,0.00046565,14,"2024-07-06T05:30:44.092",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330619,1720243844103,"fUST",-1026.564006,0.00046565,14,"2024-07-06T05:30:44.103",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330621,1720243844112,"fUST",-1026.564006,0.00046565,14,"2024-07-06T05:30:44.112",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330623,1720243844122,"fUST",-1026.564006,0.00046565,14,"2024-07-06T05:30:44.122",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330625,1720243844131,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:30:44.131",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330627,1720243844141,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:30:44.141",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330629,1720243844151,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:30:44.151",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330631,1720243844161,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:30:44.161",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330632,1720243844171,"fUST",-226.168764,0.00046565,14,"2024-07-06T05:30:44.171",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330634,1720243844180,"fUST",-226.168764,0.00046565,14,"2024-07-06T05:30:44.180",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330636,1720243844190,"fUST",-431.54649,0.00046565,2,"2024-07-06T05:30:44.190",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330638,1720243844200,"fUST",-431.54649,0.00046565,2,"2024-07-06T05:30:44.200",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330640,1720243844210,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:44.210",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330642,1720243844220,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:44.220",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330644,1720243844229,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:44.229",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330646,1720243844239,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:44.239",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330648,1720243844249,"fUST",-344.421702,0.00046565,14,"2024-07-06T05:30:44.249",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330650,1720243844258,"fUST",-344.421702,0.00046565,14,"2024-07-06T05:30:44.258",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330652,1720243844268,"fUST",-151.0,0.00046565,14,"2024-07-06T05:30:44.268",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330654,1720243844277,"fUST",-172.93926,0.00046565,14,"2024-07-06T05:30:44.277",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330656,1720243844287,"fUST",-172.93926,0.00046565,14,"2024-07-06T05:30:44.287",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330658,1720243844297,"fUST",-19871.35839736,0.00046565,5,"2024-07-06T05:30:44.297",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330663,1720243844382,"fUST",-211950.31315791,0.00046565,5,"2024-07-06T05:30:44.382",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330738,1720244139657,"fUST",89.99870032,0.00025,120,"2024-07-06T05:35:39.657",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330739,1720244140735,"fUST",67.60129968,0.00025,120,"2024-07-06T05:35:40.735",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330747,1720244831184,"fUST",-306.36451357,0.000161,2,"2024-07-06T05:47:11.184",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330748,1720244836123,"fUST",-1500.86329752,0.000161,2,"2024-07-06T05:47:16.123",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330749,1720244836145,"fUST",-259.105418,0.00021096,2,"2024-07-06T05:47:16.145",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330750,1720244836170,"fUST",-3769.18827951,0.00025,2,"2024-07-06T05:47:16.170",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330751,1720244836193,"fUST",-166.666666,0.00027648,2,"2024-07-06T05:47:16.193",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330752,1720244836215,"fUST",-300.0,0.00027998,2,"2024-07-06T05:47:16.215",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330753,1720244836236,"fUST",-4349.3280875,0.00027999,2,"2024-07-06T05:47:16.236",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330754,1720244840112,"fUST",-1434.78788135,0.00029793,2,"2024-07-06T05:47:20.112",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330755,1720244840135,"fUST",-2019.4232334,0.00029793,2,"2024-07-06T05:47:20.135",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330756,1720244840159,"fUST",-203.74104378,0.0002987,2,"2024-07-06T05:47:20.159",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330757,1720244840182,"fUST",-204.1601784,0.00032595,2,"2024-07-06T05:47:20.182",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330758,1720244840209,"fUST",-13478.03611366,0.00032619,2,"2024-07-06T05:47:20.209",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330759,1720244957175,"fUST",-1440.02454124,0.00027194,2,"2024-07-06T05:49:17.175",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330760,1720244957199,"fUST",-6782.16615818,0.00029999,2,"2024-07-06T05:49:17.199",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330761,1720244957231,"fUST",-11421.96388634,0.00032619,2,"2024-07-06T05:49:17.231",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330762,1720244957252,"fUST",-2857.76420507,0.00036351,4,"2024-07-06T05:49:17.252",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330763,1720244957273,"fUST",-601.0404053,0.00038499,4,"2024-07-06T05:49:17.273",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330764,1720244957293,"fUST",-162.7490761,0.00038739,2,"2024-07-06T05:49:17.293",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330765,1720244957319,"fUST",-255.61525075,0.00039167,2,"2024-07-06T05:49:17.319",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330766,1720244957340,"fUST",-5069.48224996,0.00039537,4,"2024-07-06T05:49:17.340",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330767,1720244957362,"fUST",-250.0,0.00039993,2,"2024-07-06T05:49:17.362",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330768,1720244957382,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T05:49:17.382",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330769,1720244957403,"fUST",-249.92344191,0.00039999,10,"2024-07-06T05:49:17.403",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330770,1720244957426,"fUST",-425.05699387,0.00039999,4,"2024-07-06T05:49:17.426",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330771,1720244957446,"fUST",-314.21232894,0.0004,120,"2024-07-06T05:49:17.446",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330772,1720244957465,"fUST",-154.92514167,0.00042398,4,"2024-07-06T05:49:17.465",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330773,1720245002908,"fUST",2457.10730167,0.00039537,4,"2024-07-06T05:50:02.908",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330774,1720245020872,"fUST",190.9281156,0.00027299,2,"2024-07-06T05:50:20.872",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330789,1720245032722,"fUST",-386.01217285,0.00045,120,"2024-07-06T05:50:32.722",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330802,1720245038670,"fUST",-4547.61783249,0.00045,120,"2024-07-06T05:50:38.670",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330803,1720245038911,"fUST",-2432.37230603,0.00045,120,"2024-07-06T05:50:38.911",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330804,1720245038920,"fUST",-421.23081,0.00045,120,"2024-07-06T05:50:38.920",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330805,1720245038930,"fUST",-279.6699664,0.00045479,2,"2024-07-06T05:50:38.930",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330806,1720245038939,"fUST",-153.0,0.00045479,2,"2024-07-06T05:50:38.939",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330807,1720245038952,"fUST",-153.0,0.00045479,2,"2024-07-06T05:50:38.952",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330808,1720245038962,"fUST",-153.9485341,0.00045479,2,"2024-07-06T05:50:38.962",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330809,1720245038974,"fUST",-875.52214426,0.000459,28,"2024-07-06T05:50:38.974",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330810,1720245038983,"fUST",-7157.233576,0.00046,60,"2024-07-06T05:50:38.983",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330811,1720245038994,"fUST",-1494.91074151,0.00046,120,"2024-07-06T05:50:38.994",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330812,1720245039015,"fUST",-296.617793,0.00046027,2,"2024-07-06T05:50:39.015",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330813,1720245039026,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.026",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330814,1720245039036,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.036",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330815,1720245039047,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.047",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330816,1720245039058,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.058",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330817,1720245039069,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.069",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330818,1720245039080,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.080",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330819,1720245039090,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.090",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330820,1720245039101,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.101",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330821,1720245039112,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.112",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330822,1720245039122,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.122",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330823,1720245039132,"fUST",-206.1814845,0.00046027,2,"2024-07-06T05:50:39.132",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330824,1720245039143,"fUST",-153.0,0.00046027,2,"2024-07-06T05:50:39.143",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330825,1720245039153,"fUST",-506.12896394,0.00046301,120,"2024-07-06T05:50:39.153",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330826,1720245039164,"fUST",-662.16235192,0.00046301,120,"2024-07-06T05:50:39.164",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330827,1720245039174,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.174",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330828,1720245039185,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.185",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330829,1720245039195,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.195",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330830,1720245039206,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.206",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330831,1720245039219,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.219",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330832,1720245039230,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.230",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330833,1720245039241,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.241",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330834,1720245039251,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.251",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330835,1720245039262,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.262",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330836,1720245039273,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.273",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330837,1720245039284,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.284",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330838,1720245039294,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.294",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330839,1720245039304,"fUST",-2000.0,0.000465,60,"2024-07-06T05:50:39.304",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330840,1720245039315,"fUST",-1388.8404648,0.000465,60,"2024-07-06T05:50:39.315",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330841,1720245039325,"fUST",-480.93,0.00046553,30,"2024-07-06T05:50:39.325",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330842,1720245039335,"fUST",-480.93,0.00046553,30,"2024-07-06T05:50:39.335",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330843,1720245039346,"fUST",-320.62,0.00046553,30,"2024-07-06T05:50:39.346",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330844,1720245039356,"fUST",-267.19,0.00046553,30,"2024-07-06T05:50:39.356",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330845,1720245039366,"fUST",-3254.23,0.00046553,3,"2024-07-06T05:50:39.366",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330846,1720245039376,"fUST",-222.66,0.00046553,30,"2024-07-06T05:50:39.376",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330847,1720245039386,"fUST",-2711.86,0.00046553,3,"2024-07-06T05:50:39.386",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330848,1720245039396,"fUST",-185.55,0.00046553,30,"2024-07-06T05:50:39.396",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330849,1720245039406,"fUST",-164.1961937,0.00046562,31,"2024-07-06T05:50:39.406",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330850,1720245039416,"fUST",-252.35104302,0.00046562,120,"2024-07-06T05:50:39.416",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330851,1720245039426,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.426",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330852,1720245039436,"fUST",-362.22765402,0.00046562,120,"2024-07-06T05:50:39.436",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330853,1720245039446,"fUST",-378.50356417,0.00046562,7,"2024-07-06T05:50:39.446",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330854,1720245039456,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.456",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330855,1720245039468,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.468",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330856,1720245039478,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.478",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330857,1720245039488,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.488",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330858,1720245039498,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.498",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330859,1720245039508,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.508",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330860,1720245039517,"fUST",-500.0,0.00046562,7,"2024-07-06T05:50:39.517",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330861,1720245039527,"fUST",-68593.50520171,0.00046563,30,"2024-07-06T05:50:39.527",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330862,1720245039537,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:50:39.537",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330863,1720245039548,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:50:39.548",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330864,1720245039558,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:50:39.558",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330865,1720245039568,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:50:39.568",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330866,1720245039577,"fUST",-1000.0,0.00046564,120,"2024-07-06T05:50:39.577",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330867,1720245039587,"fUST",-1028.37695744,0.00046564,120,"2024-07-06T05:50:39.587",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330868,1720245039597,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.597",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330869,1720245039607,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.607",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330870,1720245039616,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.616",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330871,1720245039626,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.626",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330872,1720245039635,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.635",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330873,1720245039645,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.645",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330874,1720245039655,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.655",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330875,1720245039665,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.665",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330876,1720245039676,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.676",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330877,1720245039686,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.686",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330878,1720245039697,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.697",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330879,1720245039707,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.707",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330880,1720245039716,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.716",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330881,1720245039726,"fUST",-285.15625599,0.00046564,120,"2024-07-06T05:50:39.726",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330882,1720245039736,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.736",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330883,1720245039746,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.746",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330884,1720245039756,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.756",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330885,1720245039765,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.765",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330886,1720245039775,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.775",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330887,1720245039786,"fUST",-300.0,0.00046564,31,"2024-07-06T05:50:39.786",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330888,1720245039796,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.796",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330889,1720245039807,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.807",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330890,1720245039817,"fUST",-326.16024704,0.00046564,120,"2024-07-06T05:50:39.817",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330891,1720245039827,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.827",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330892,1720245039838,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.838",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330893,1720245039847,"fUST",-500.0,0.00046564,120,"2024-07-06T05:50:39.847",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330894,1720245039863,"fUST",-157782.185615,0.00046565,5,"2024-07-06T05:50:39.863",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330895,1720245039874,"fUST",-69085.11654225,0.00046565,61,"2024-07-06T05:50:39.874",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330896,1720245039884,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:39.884",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330897,1720245039894,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:39.894",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330898,1720245039904,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:39.904",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330899,1720245039915,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:39.915",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330901,1720245039924,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:39.924",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330903,1720245039935,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:50:39.935",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330904,1720245039946,"fUST",-697.279931,0.00046565,14,"2024-07-06T05:50:39.946",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330905,1720245039957,"fUST",-172.93926,0.00046565,14,"2024-07-06T05:50:39.957",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330906,1720245039966,"fUST",-52799.42779207,0.00046565,5,"2024-07-06T05:50:39.966",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330907,1720245040264,"fUST",210.712198,0.00039492,2,"2024-07-06T05:50:40.264",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330908,1720245041085,"fUST",-172.93926,0.00046565,14,"2024-07-06T05:50:41.085",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330909,1720245041095,"fUST",-183873.85063093,0.00046565,5,"2024-07-06T05:50:41.095",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330910,1720245041105,"fUST",-27903.52326698,0.00046575,61,"2024-07-06T05:50:41.105",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330926,1720245044429,"fUST",-154.62,0.00046555,30,"2024-07-06T05:50:44.429",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330927,1720245044438,"fUST",-151.0,0.00046565,14,"2024-07-06T05:50:44.438",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330928,1720245044448,"fUST",-264.879992,0.00046575,61,"2024-07-06T05:50:44.448",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330929,1720245044460,"fUST",-280.000005,0.00046575,61,"2024-07-06T05:50:44.460",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330933,1720245046695,"fUST",-301.50038262,0.00046555,3,"2024-07-06T05:50:46.695",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330934,1720245046708,"fUST",-1958.37961738,0.00046555,3,"2024-07-06T05:50:46.708",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330935,1720245046717,"fUST",-976.03085884,0.00046575,61,"2024-07-06T05:50:46.717",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330936,1720245046727,"fUST",-502.69255638,0.00046575,120,"2024-07-06T05:50:46.727",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330937,1720245046736,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.736",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330938,1720245046746,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.746",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330939,1720245046755,"fUST",-502.58476278,0.00046575,120,"2024-07-06T05:50:46.755",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330940,1720245046764,"fUST",-501.61108564,0.00046575,120,"2024-07-06T05:50:46.764",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330941,1720245046773,"fUST",-500.0,0.00046575,2,"2024-07-06T05:50:46.773",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330942,1720245046783,"fUST",-606.90929131,0.00046575,120,"2024-07-06T05:50:46.783",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330943,1720245046792,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.792",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330944,1720245046801,"fUST",-508.57067345,0.00046575,120,"2024-07-06T05:50:46.801",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330945,1720245046810,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.810",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330946,1720245046819,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.819",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330947,1720245046829,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.829",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330948,1720245046838,"fUST",-151.0,0.00046575,14,"2024-07-06T05:50:46.838",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330950,1720245046847,"fUST",-151.0,0.00046575,14,"2024-07-06T05:50:46.847",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330951,1720245046857,"fUST",-151.0,0.00046575,14,"2024-07-06T05:50:46.857",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330952,1720245046873,"fUST",-151.0,0.00046575,14,"2024-07-06T05:50:46.873",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330953,1720245046883,"fUST",-151.0,0.00046575,14,"2024-07-06T05:50:46.883",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330954,1720245046892,"fUST",-372.66715227,0.00046575,120,"2024-07-06T05:50:46.892",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330955,1720245046902,"fUST",-500.77760053,0.00046575,120,"2024-07-06T05:50:46.902",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330956,1720245046914,"fUST",-441.97446306,0.00046575,120,"2024-07-06T05:50:46.914",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330957,1720245046924,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.924",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330958,1720245046934,"fUST",-344.35416463,0.00046575,120,"2024-07-06T05:50:46.934",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330959,1720245046949,"fUST",-157.51538413,0.00046575,120,"2024-07-06T05:50:46.949",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330960,1720245046960,"fUST",-500.0,0.00046575,120,"2024-07-06T05:50:46.960",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330961,1720245046969,"fUST",-366.15795748,0.00046575,120,"2024-07-06T05:50:46.969",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330962,1720245046982,"fUST",-134.65441835,0.00046575,120,"2024-07-06T05:50:46.982",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330963,1720245046991,"fUST",-379.89623356,0.00046575,120,"2024-07-06T05:50:46.991",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330964,1720245047003,"fUST",-129.36571339,0.00046575,120,"2024-07-06T05:50:47.003",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330965,1720245047012,"fUST",-501.77505719,0.00046575,120,"2024-07-06T05:50:47.012",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330966,1720245047021,"fUST",-501.18749534,0.00046575,120,"2024-07-06T05:50:47.021",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330967,1720245047030,"fUST",-97.00912539,0.00046575,120,"2024-07-06T05:50:47.030",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330968,1720245049685,"fUST",4003.04909558,0.00043834,4,"2024-07-06T05:50:49.685",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330969,1720245064743,"fUST",724.21175,0.00027299,2,"2024-07-06T05:51:04.743",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330977,1720245133448,"fUST",13139.13213038,0.00037158,2,"2024-07-06T05:52:13.448",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330978,1720245133476,"fUST",6430.83881702,0.00037158,2,"2024-07-06T05:52:13.476",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330979,1720245144641,"fUST",3583.72483318,0.00028,30,"2024-07-06T05:52:24.641",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330980,1720245152376,"fUST",1653.48030624,0.00033089,4,"2024-07-06T05:52:32.376",0.0003212,59.36,0.9943304018749007,466682672.1827704]
[331330997,1720246037147,"fUST",-164.122619,0.00021096,2,"2024-07-06T06:07:17.147",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331330998,1720246037170,"fUST",-7623.07678655,0.00022941,2,"2024-07-06T06:07:17.170",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331330999,1720246037197,"fUST",-2141.01034381,0.00026574,2,"2024-07-06T06:07:17.197",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331000,1720246037221,"fUST",-810.44222687,0.00029793,2,"2024-07-06T06:07:17.221",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331001,1720246037245,"fUST",-156.60359935,0.00029803,2,"2024-07-06T06:07:17.245",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331002,1720246037268,"fUST",-154.62117811,0.00029813,2,"2024-07-06T06:07:17.268",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331003,1720246037293,"fUST",-309.29749882,0.0003,4,"2024-07-06T06:07:17.293",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331004,1720246037322,"fUST",-1106.722982,0.00032636,2,"2024-07-06T06:07:17.322",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331005,1720246037345,"fUST",-166.666666,0.00032784,2,"2024-07-06T06:07:17.345",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331006,1720246037368,"fUST",-2879.0,0.00033079,2,"2024-07-06T06:07:17.368",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331007,1720246037389,"fUST",-155.62578204,0.00033089,4,"2024-07-06T06:07:17.389",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331008,1720246037411,"fUST",-362.27114945,0.00033089,3,"2024-07-06T06:07:17.411",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331009,1720246037434,"fUST",-154.88310816,0.00033089,4,"2024-07-06T06:07:17.434",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331010,1720246037456,"fUST",-1193.49436015,0.00033089,4,"2024-07-06T06:07:17.456",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331011,1720246037478,"fUST",-408.70455851,0.00033089,4,"2024-07-06T06:07:17.478",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331012,1720246037502,"fUST",-210.7121982,0.00033329,2,"2024-07-06T06:07:17.502",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331013,1720246037524,"fUST",-168.944063,0.00034212,2,"2024-07-06T06:07:17.524",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331014,1720246037548,"fUST",-838.20707794,0.00035,4,"2024-07-06T06:07:17.548",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331015,1720246039142,"fUST",-124.75869479,0.00035,4,"2024-07-06T06:07:19.142",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331016,1720246039162,"fUST",-2857.76420507,0.00035292,4,"2024-07-06T06:07:19.162",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331017,1720246039184,"fUST",-295.12680535,0.00036,30,"2024-07-06T06:07:19.184",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331018,1720246041272,"fUST",-102.07402545,0.00036,30,"2024-07-06T06:07:21.272",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331019,1720246041293,"fUST",-150.96432072,0.00037807,14,"2024-07-06T06:07:21.293",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331020,1720246051994,"fUST",-154.62117811,0.00029813,2,"2024-07-06T06:07:31.994",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331021,1720246052017,"fUST",-1446.29218467,0.00037807,14,"2024-07-06T06:07:32.017",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331022,1720246052039,"fUST",-155.60424435,0.00037807,4,"2024-07-06T06:07:32.039",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331023,1720246052060,"fUST",-858.68598007,0.00037807,2,"2024-07-06T06:07:32.060",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331024,1720246052082,"fUST",-843.47662739,0.00037899,4,"2024-07-06T06:07:32.082",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331025,1720246054105,"fUST",-500.0,0.00037899,4,"2024-07-06T06:07:34.105",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331026,1720246148397,"fUST",-1044.14921762,0.00037807,2,"2024-07-06T06:09:08.397",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331027,1720246148422,"fUST",-793.78228741,0.00037999,4,"2024-07-06T06:09:08.422",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331028,1720246148449,"fUST",-643.98391124,0.00038264,4,"2024-07-06T06:09:08.449",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331029,1720246148477,"fUST",-645.35673411,0.00038499,4,"2024-07-06T06:09:08.477",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331030,1720246148504,"fUST",-208.35130789,0.00039167,4,"2024-07-06T06:09:08.504",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331031,1720246148532,"fUST",-545.04622774,0.00039177,4,"2024-07-06T06:09:08.532",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331032,1720246148566,"fUST",-965.65219788,0.00039894,2,"2024-07-06T06:09:08.566",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331033,1720246148591,"fUST",-155.2372479,0.00039994,4,"2024-07-06T06:09:08.591",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331034,1720246148617,"fUST",-154.79948781,0.00039994,4,"2024-07-06T06:09:08.617",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331035,1720246148642,"fUST",-2366.31594565,0.00039999,4,"2024-07-06T06:09:08.642",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331036,1720246148663,"fUST",-822.96344709,0.00039999,4,"2024-07-06T06:09:08.663",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331037,1720246148686,"fUST",-352.71953724,0.00039999,30,"2024-07-06T06:09:08.686",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331038,1720246148707,"fUST",-405.97364914,0.00039999,4,"2024-07-06T06:09:08.707",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331039,1720246149031,"fUST",-394.44764878,0.0004,120,"2024-07-06T06:09:09.031",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331040,1720246149062,"fUST",-155.0528303,0.00040229,4,"2024-07-06T06:09:09.062",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331041,1720246149083,"fUST",-360.16423676,0.00040229,4,"2024-07-06T06:09:09.083",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331042,1720246149107,"fUST",-164.122619,0.00040411,2,"2024-07-06T06:09:09.107",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331043,1720246149128,"fUST",-160.0,0.00041024,3,"2024-07-06T06:09:09.128",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331044,1720246149170,"fUST",-965.65219785,0.00041499,28,"2024-07-06T06:09:09.170",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331045,1720246149192,"fUST",-160.0,0.00041784,4,"2024-07-06T06:09:09.192",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331046,1720246149215,"fUST",-4931.13001145,0.00042,35,"2024-07-06T06:09:09.215",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331047,1720246149243,"fUST",-160.0,0.00042543,5,"2024-07-06T06:09:09.243",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331048,1720246149267,"fUST",-965.65219785,0.00043105,28,"2024-07-06T06:09:09.267",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331049,1720246149289,"fUST",-160.0,0.00043303,6,"2024-07-06T06:09:09.289",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331050,1720246149312,"fUST",-440.67378173,0.00043615,4,"2024-07-06T06:09:09.312",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331051,1720246149334,"fUST",-312.99057034,0.000438,4,"2024-07-06T06:09:09.334",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331052,1720246149355,"fUST",-160.0,0.00044062,7,"2024-07-06T06:09:09.355",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331053,1720246149727,"fUST",962.96577273,0.00039999,4,"2024-07-06T06:09:09.727",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331054,1720246160093,"fUST",-965.65219785,0.0004471,28,"2024-07-06T06:09:20.093",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331055,1720246160115,"fUST",-160.0,0.00044822,8,"2024-07-06T06:09:20.115",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331056,1720246187633,"fUST",602.01052306,0.00043834,4,"2024-07-06T06:09:47.633",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331057,1720246196970,"fUST",162.01373055,0.00043834,4,"2024-07-06T06:09:56.970",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331059,1720246222684,"fUST",3816.23096379,0.00044822,60,"2024-07-06T06:10:22.684",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331060,1720246229735,"fUST",1100.53231169,0.00043834,4,"2024-07-06T06:10:29.735",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331078,1720246233248,"fUST",-2124.85122418,0.00045039,4,"2024-07-06T06:10:33.248",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331079,1720246233258,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.258",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331080,1720246233272,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.272",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331082,1720246233281,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.281",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331084,1720246233291,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.291",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331085,1720246233301,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.301",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331087,1720246233310,"fUST",-206.1814845,0.00045205,2,"2024-07-06T06:10:33.310",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331089,1720246233320,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.320",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331091,1720246233330,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.330",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331093,1720246233340,"fUST",-206.1814845,0.00045205,2,"2024-07-06T06:10:33.340",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331095,1720246233351,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.351",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331097,1720246233361,"fUST",-206.1814845,0.00045205,2,"2024-07-06T06:10:33.361",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331099,1720246233370,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.370",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331101,1720246233380,"fUST",-153.0,0.00045205,2,"2024-07-06T06:10:33.380",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331103,1720246233389,"fUST",-206.1814845,0.00045205,2,"2024-07-06T06:10:33.389",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331105,1720246233399,"fUST",-160.0,0.00045581,9,"2024-07-06T06:10:33.399",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331107,1720246233409,"fUST",-348.12610099,0.00045927,2,"2024-07-06T06:10:33.409",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331109,1720246233418,"fUST",-1770.77602323,0.00046,120,"2024-07-06T06:10:33.418",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331111,1720246233428,"fUST",-4000.0,0.00046,120,"2024-07-06T06:10:33.428",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331113,1720246233438,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.438",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331115,1720246233449,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.449",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331117,1720246233458,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.458",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331119,1720246233468,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.468",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331121,1720246233478,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.478",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331123,1720246233487,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.487",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331125,1720246233497,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.497",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331127,1720246233506,"fUST",-160.3517433,0.00046027,2,"2024-07-06T06:10:33.506",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331129,1720246233515,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.515",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331132,1720246233533,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.533",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331134,1720246233544,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.544",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331136,1720246233553,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.553",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331138,1720246233563,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.563",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331140,1720246233572,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.572",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331141,1720246233582,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.582",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331143,1720246233592,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.592",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331144,1720246233601,"fUST",-153.0,0.00046027,2,"2024-07-06T06:10:33.601",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331145,1720246233611,"fUST",-206.1814845,0.00046027,2,"2024-07-06T06:10:33.611",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331146,1720246233621,"fUST",-412.3223436,0.00046027,2,"2024-07-06T06:10:33.621",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331147,1720246233630,"fUST",-412.3223436,0.00046027,2,"2024-07-06T06:10:33.630",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331148,1720246233642,"fUST",-417.2850605,0.00046027,2,"2024-07-06T06:10:33.642",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331149,1720246233652,"fUST",-160.0,0.00046341,10,"2024-07-06T06:10:33.652",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331150,1720246233662,"fUST",-20000.0,0.000464,120,"2024-07-06T06:10:33.662",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331151,1720246233672,"fUST",-773.13,0.00046529,30,"2024-07-06T06:10:33.672",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331152,1720246233682,"fUST",-1883.24,0.00046544,3,"2024-07-06T06:10:33.682",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331153,1720246233691,"fUST",-1569.36,0.00046544,3,"2024-07-06T06:10:33.691",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331154,1720246233701,"fUST",-462.04265502,0.00046553,120,"2024-07-06T06:10:33.701",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331155,1720246233710,"fUST",-634.63326862,0.00046553,120,"2024-07-06T06:10:33.710",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331156,1720246233720,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.720",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331157,1720246233729,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.729",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331158,1720246233739,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.739",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331159,1720246233748,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.748",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331160,1720246233758,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.758",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331161,1720246233768,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.768",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331162,1720246233778,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.778",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331163,1720246233787,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.787",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331164,1720246233797,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.797",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331165,1720246233807,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.807",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331166,1720246233817,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.817",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331167,1720246233827,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.827",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331168,1720246233837,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.837",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331169,1720246233846,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.846",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331170,1720246233857,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.857",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331171,1720246233867,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:33.867",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331172,1720246233877,"fUST",-83076.5936562,0.00046554,5,"2024-07-06T06:10:33.877",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331173,1720246233889,"fUST",-69297.82079808,0.00046555,5,"2024-07-06T06:10:33.889",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331174,1720246233904,"fUST",-1518.48172937,0.00046555,5,"2024-07-06T06:10:33.904",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331215,1720246240510,"fUST",-1307.8,0.00046545,3,"2024-07-06T06:10:40.510",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331216,1720246240520,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.520",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331217,1720246240529,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.529",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331219,1720246240538,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.538",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331221,1720246240548,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.548",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331223,1720246240557,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.557",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331224,1720246240566,"fUST",-8.43096379,0.00046553,7,"2024-07-06T06:10:40.566",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331225,1720246240579,"fUST",-491.56903621,0.00046553,7,"2024-07-06T06:10:40.579",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331226,1720246240588,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.588",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331227,1720246240597,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.597",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331228,1720246240607,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.607",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331229,1720246240616,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.616",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331230,1720246240626,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.626",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331231,1720246240636,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.636",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331232,1720246240646,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.646",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331233,1720246240656,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.656",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331234,1720246240665,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.665",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331235,1720246240675,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.675",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331236,1720246240684,"fUST",-475.85057525,0.00046553,7,"2024-07-06T06:10:40.684",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331237,1720246240694,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.694",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331238,1720246240705,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.705",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331239,1720246240714,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.714",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331240,1720246240725,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.725",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331241,1720246240735,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.735",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331242,1720246240745,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.745",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331243,1720246240755,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.755",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331244,1720246240765,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.765",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331245,1720246240776,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.776",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331246,1720246240786,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.786",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331247,1720246240796,"fUST",-500.0,0.00046553,7,"2024-07-06T06:10:40.796",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331248,1720246240806,"fUST",-11021.951375,0.00046555,5,"2024-07-06T06:10:40.806",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331249,1720246241627,"fUST",-366.30707185,0.00046555,5,"2024-07-06T06:10:41.627",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331250,1720246241642,"fUST",-83948.6263377,0.00046555,5,"2024-07-06T06:10:41.642",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331251,1720246241651,"fUST",-1002.41632879,0.00046564,2,"2024-07-06T06:10:41.651",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331252,1720246241662,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.662",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331253,1720246241672,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.672",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331254,1720246241681,"fUST",-300.0,0.00046564,31,"2024-07-06T06:10:41.681",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331255,1720246241691,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.691",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331256,1720246241700,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.700",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331257,1720246241711,"fUST",-535.15625599,0.00046564,120,"2024-07-06T06:10:41.711",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331259,1720246241720,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.720",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331261,1720246241729,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.729",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331263,1720246241738,"fUST",-450.0,0.00046564,120,"2024-07-06T06:10:41.738",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331265,1720246241747,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.747",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331267,1720246241756,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.756",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331269,1720246241766,"fUST",-457.82766471,0.00046564,120,"2024-07-06T06:10:41.766",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331271,1720246241775,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.775",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331272,1720246241784,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.784",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331274,1720246241793,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.793",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331276,1720246241803,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.803",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331278,1720246241812,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.812",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331280,1720246241821,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.821",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331282,1720246241830,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.830",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331284,1720246241840,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.840",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331286,1720246241849,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.849",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331288,1720246241858,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.858",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331290,1720246241867,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.867",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331292,1720246241876,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.876",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331294,1720246241885,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.885",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331296,1720246241894,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.894",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331298,1720246241903,"fUST",-500.0,0.00046564,120,"2024-07-06T06:10:41.903",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331300,1720246241912,"fUST",-487.34829941,0.00046564,120,"2024-07-06T06:10:41.912",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331302,1720246241921,"fUST",-69085.11654225,0.00046565,61,"2024-07-06T06:10:41.921",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331304,1720246241931,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.931",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331306,1720246241940,"fUST",-190.15995,0.00046565,14,"2024-07-06T06:10:41.940",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331308,1720246241949,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.949",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331310,1720246241960,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.960",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331312,1720246241970,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.970",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331314,1720246241978,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.978",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331316,1720246241988,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:41.988",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331318,1720246241997,"fUST",-215.907759,0.00046565,14,"2024-07-06T06:10:41.997",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331320,1720246242006,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.006",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331322,1720246242015,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.015",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331324,1720246242024,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.024",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331326,1720246242033,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.033",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331328,1720246242043,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.043",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331329,1720246242052,"fUST",-4614.443702,0.00046565,14,"2024-07-06T06:10:42.052",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331331,1720246242061,"fUST",-4614.443702,0.00046565,14,"2024-07-06T06:10:42.061",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331333,1720246242071,"fUST",-4614.443702,0.00046565,14,"2024-07-06T06:10:42.071",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331335,1720246242080,"fUST",-4614.443702,0.00046565,14,"2024-07-06T06:10:42.080",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331337,1720246242089,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.089",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331339,1720246242098,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.098",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331341,1720246242107,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.107",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331343,1720246242116,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.116",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331345,1720246242125,"fUST",-391.036318,0.00046565,14,"2024-07-06T06:10:42.125",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331347,1720246242134,"fUST",-391.036318,0.00046565,14,"2024-07-06T06:10:42.134",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331349,1720246242143,"fUST",-391.036318,0.00046565,14,"2024-07-06T06:10:42.143",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331351,1720246242153,"fUST",-391.036318,0.00046565,14,"2024-07-06T06:10:42.153",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331353,1720246242162,"fUST",-425.099269,0.00046565,14,"2024-07-06T06:10:42.162",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331355,1720246242171,"fUST",-425.099269,0.00046565,14,"2024-07-06T06:10:42.171",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331357,1720246242180,"fUST",-425.099269,0.00046565,14,"2024-07-06T06:10:42.180",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331359,1720246242191,"fUST",-425.099269,0.00046565,14,"2024-07-06T06:10:42.191",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331361,1720246242200,"fUST",-712.379931,0.00046565,14,"2024-07-06T06:10:42.200",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331362,1720246242210,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.210",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331364,1720246242219,"fUST",-712.379931,0.00046565,14,"2024-07-06T06:10:42.219",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331366,1720246242228,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.228",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331368,1720246242238,"fUST",-712.379931,0.00046565,14,"2024-07-06T06:10:42.238",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331370,1720246242254,"fUST",-712.379931,0.00046565,14,"2024-07-06T06:10:42.254",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331371,1720246242279,"fUST",-257.762496,0.00046565,14,"2024-07-06T06:10:42.279",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331372,1720246242302,"fUST",-257.762496,0.00046565,14,"2024-07-06T06:10:42.302",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331373,1720246242319,"fUST",-257.762496,0.00046565,14,"2024-07-06T06:10:42.319",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331374,1720246242328,"fUST",-257.762496,0.00046565,14,"2024-07-06T06:10:42.328",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331375,1720246242338,"fUST",-226.168764,0.00046565,14,"2024-07-06T06:10:42.338",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331376,1720246242348,"fUST",-226.168764,0.00046565,14,"2024-07-06T06:10:42.348",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331377,1720246242357,"fUST",-226.168764,0.00046565,14,"2024-07-06T06:10:42.357",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331378,1720246242366,"fUST",-226.168764,0.00046565,14,"2024-07-06T06:10:42.366",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331379,1720246242375,"fUST",-351.971702,0.00046565,14,"2024-07-06T06:10:42.375",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331380,1720246242384,"fUST",-351.971702,0.00046565,14,"2024-07-06T06:10:42.384",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331381,1720246242394,"fUST",-1026.564006,0.00046565,14,"2024-07-06T06:10:42.394",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331382,1720246242403,"fUST",-1026.564006,0.00046565,14,"2024-07-06T06:10:42.403",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331383,1720246242413,"fUST",-351.971702,0.00046565,14,"2024-07-06T06:10:42.413",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331384,1720246242423,"fUST",-1026.564006,0.00046565,14,"2024-07-06T06:10:42.423",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331385,1720246242432,"fUST",-1026.564006,0.00046565,14,"2024-07-06T06:10:42.432",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331386,1720246242442,"fUST",-351.971702,0.00046565,14,"2024-07-06T06:10:42.442",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331387,1720246242451,"fUST",-431.54649,0.00046565,2,"2024-07-06T06:10:42.451",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331388,1720246242461,"fUST",-431.54649,0.00046565,2,"2024-07-06T06:10:42.461",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331389,1720246242470,"fUST",-431.54649,0.00046565,2,"2024-07-06T06:10:42.470",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331390,1720246242480,"fUST",-431.54649,0.00046565,2,"2024-07-06T06:10:42.480",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331391,1720246242489,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.489",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331392,1720246242498,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.498",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331393,1720246242507,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.507",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331394,1720246242517,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.517",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331395,1720246242526,"fUST",-151.0,0.00046565,14,"2024-07-06T06:10:42.526",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331396,1720246242535,"fUST",-171.842297,0.00046565,14,"2024-07-06T06:10:42.535",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331397,1720246242544,"fUST",-171.842297,0.00046565,14,"2024-07-06T06:10:42.544",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331398,1720246242553,"fUST",-6191.23945406,0.00046565,5,"2024-07-06T06:10:42.553",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331399,1720246242633,"fUST",-111373.9101882,0.00046565,5,"2024-07-06T06:10:42.633",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331400,1720246242648,"fUST",-6859.98711261,0.00046565,5,"2024-07-06T06:10:42.648",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331408,1720246244927,"fUST",-139.97636403,0.00046565,5,"2024-07-06T06:10:44.927",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331471,1720246265986,"fUST",309.7057795,0.0003,4,"2024-07-06T06:11:05.986",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331472,1720246331518,"fUST",1100.53231169,0.00043834,4,"2024-07-06T06:12:11.518",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331830,1720247082499,"fUST",498.0,0.00032278,30,"2024-07-06T06:24:42.499",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331832,1720247228351,"fUST",-175.299725,0.00021096,2,"2024-07-06T06:27:08.351",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331833,1720247228375,"fUST",-560.67493815,0.00028,30,"2024-07-06T06:27:08.375",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331834,1720247228397,"fUST",-193.9263,0.00028634,30,"2024-07-06T06:27:08.397",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331835,1720247228420,"fUST",-240.23831886,0.00030478,2,"2024-07-06T06:27:08.420",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331836,1720247237016,"fUST",-9.76168114,0.00030478,2,"2024-07-06T06:27:17.016",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331837,1720247237041,"fUST",-168.944063,0.00030565,2,"2024-07-06T06:27:17.041",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331838,1720247237063,"fUST",-1244.1044637,0.00030918,2,"2024-07-06T06:27:17.063",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331839,1720247237083,"fUST",-473.49064314,0.00032207,30,"2024-07-06T06:27:17.083",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331840,1720247237278,"fUST",-625.14049382,0.00032278,30,"2024-07-06T06:27:17.278",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331841,1720247237299,"fUST",-36.31197825,0.00032278,4,"2024-07-06T06:27:17.299",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331842,1720247254167,"fUST",-118.97169446,0.00032278,4,"2024-07-06T06:27:34.167",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331843,1720247254470,"fUST",-3087.51331558,0.00034563,4,"2024-07-06T06:27:34.470",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331844,1720247254498,"fUST",-300.0,0.00034573,2,"2024-07-06T06:27:34.498",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331845,1720247254524,"fUST",-2286.26328747,0.00034592,60,"2024-07-06T06:27:34.524",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331846,1720247254549,"fUST",-1159.1735692,0.00035615,120,"2024-07-06T06:27:34.549",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331847,1720247347886,"fUST",-175.299725,0.00021096,2,"2024-07-06T06:29:07.886",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331848,1720247347910,"fUST",-500.0,0.00032274,30,"2024-07-06T06:29:07.910",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331849,1720247347939,"fUST",-15243.89529379,0.00036771,2,"2024-07-06T06:29:07.939",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331850,1720247353064,"fUST",-9656.10470621,0.00036771,2,"2024-07-06T06:29:13.064",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331851,1720247353193,"fUST",2823.38378519,0.00039177,4,"2024-07-06T06:29:13.193",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331852,1720247356093,"fUST",-8310.10371865,0.00039177,4,"2024-07-06T06:29:16.093",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331853,1720247356250,"fUST",-275.13307792,0.00039999,4,"2024-07-06T06:29:16.250",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331854,1720247356273,"fUST",-155.25400838,0.00041314,4,"2024-07-06T06:29:16.273",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331855,1720247356295,"fUST",-193.63548643,0.00043169,4,"2024-07-06T06:29:16.295",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331856,1720247356317,"fUST",-1687.12227624,0.00043169,120,"2024-07-06T06:29:16.317",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331857,1720247356338,"fUST",-152.64008967,0.000438,2,"2024-07-06T06:29:16.338",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331858,1720247393714,"fUST",-901.26838473,0.00046,120,"2024-07-06T06:29:53.714",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331859,1720247394221,"fUST",-301.47149448,0.00046,120,"2024-07-06T06:29:54.221",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331860,1720247394259,"fUST",-483.0,0.00046,30,"2024-07-06T06:29:54.259",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331331861,1720247394298,"fUST",-98.48135239,0.00046027,2,"2024-07-06T06:29:54.298",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332408,1720247433165,"fUST",-54.51864761,0.00046027,2,"2024-07-06T06:30:33.165",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332409,1720247433175,"fUST",-184.77709126,0.00046465,2,"2024-07-06T06:30:33.175",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332410,1720247433185,"fUST",-502.34921401,0.00046465,28,"2024-07-06T06:30:33.185",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332412,1720247433196,"fUST",-1089.84,0.00046555,3,"2024-07-06T06:30:33.196",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332413,1720247433206,"fUST",-960.41866289,0.00046564,120,"2024-07-06T06:30:33.206",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332414,1720247433215,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.215",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332416,1720247433225,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.225",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332417,1720247433235,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.235",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332418,1720247433245,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.245",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332420,1720247433254,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.254",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332421,1720247433265,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.265",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332422,1720247433275,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.275",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332424,1720247433285,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.285",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332425,1720247433295,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.295",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332426,1720247433304,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.304",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332428,1720247433315,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.315",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332429,1720247433325,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.325",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332430,1720247433335,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.335",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332432,1720247433345,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.345",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332433,1720247433354,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.354",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332434,1720247433364,"fUST",-447.58505753,0.00046564,7,"2024-07-06T06:30:33.364",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332436,1720247433374,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.374",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332437,1720247433383,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.383",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332438,1720247433393,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.393",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332440,1720247433402,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.402",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332441,1720247433412,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.412",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332442,1720247433423,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.423",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332444,1720247433433,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.433",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332445,1720247433442,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.442",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332446,1720247433452,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.452",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332448,1720247433461,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.461",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332449,1720247433471,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.471",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332450,1720247433480,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.480",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332452,1720247433490,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.490",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332453,1720247433499,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.499",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332454,1720247433508,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.508",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332456,1720247433518,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.518",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332457,1720247433527,"fUST",-500.0,0.00046564,7,"2024-07-06T06:30:33.527",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332458,1720247433537,"fUST",-1991.45404961,0.00046565,5,"2024-07-06T06:30:33.537",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332629,1720247441057,"fUST",-797.17277758,0.00046565,5,"2024-07-06T06:30:41.057",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332630,1720247441073,"fUST",-2460.31682731,0.00046565,5,"2024-07-06T06:30:41.073",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332631,1720247441085,"fUST",-125422.7265775,0.00046565,5,"2024-07-06T06:30:41.085",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332632,1720247441096,"fUST",-175006.19595429,0.00046565,5,"2024-07-06T06:30:41.096",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332633,1720247441107,"fUST",-16859.51665467,0.00046565,5,"2024-07-06T06:30:41.107",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332636,1720247443919,"fUST",-264.0,0.00046565,5,"2024-07-06T06:30:43.919",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332637,1720247443931,"fUST",-3877.79273904,0.00046565,5,"2024-07-06T06:30:43.931",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332638,1720247443940,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.940",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332639,1720247443950,"fUST",-300.0,0.00046574,31,"2024-07-06T06:30:43.950",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332640,1720247443959,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.959",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332641,1720247443968,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.968",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332642,1720247443977,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.977",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332643,1720247443987,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.987",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332644,1720247443997,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:43.997",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332645,1720247444008,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.008",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332646,1720247444018,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.018",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332647,1720247444030,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.030",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332648,1720247444040,"fUST",-585.15625599,0.00046574,120,"2024-07-06T06:30:44.040",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332649,1720247444049,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.049",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332651,1720247444059,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.059",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332652,1720247444072,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.072",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332654,1720247444081,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.081",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332655,1720247444092,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.092",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332656,1720247444102,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.102",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332657,1720247444111,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.111",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332659,1720247444120,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.120",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332660,1720247444129,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.129",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332661,1720247444139,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.139",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332662,1720247444148,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.148",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332663,1720247444157,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.157",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332664,1720247444166,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.166",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332665,1720247444175,"fUST",-179.33636285,0.00046574,120,"2024-07-06T06:30:44.175",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332666,1720247444185,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.185",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332667,1720247444194,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.194",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332668,1720247444203,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.203",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332669,1720247444212,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.212",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332670,1720247444222,"fUST",-329.95017241,0.00046574,120,"2024-07-06T06:30:44.222",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332671,1720247444231,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.231",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332672,1720247444240,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.240",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332673,1720247444249,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.249",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332674,1720247444259,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.259",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332675,1720247444268,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.268",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332676,1720247444277,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.277",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332677,1720247444287,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.287",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332678,1720247444296,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.296",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332680,1720247444305,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.305",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332681,1720247444315,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.315",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332682,1720247444324,"fUST",-500.0,0.00046574,120,"2024-07-06T06:30:44.324",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332683,1720247444332,"fUST",-69085.11654225,0.00046575,61,"2024-07-06T06:30:44.332",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332684,1720247444343,"fUST",-28663.9786949,0.00046575,61,"2024-07-06T06:30:44.343",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332685,1720247444352,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.352",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332686,1720247444361,"fUST",-300.03609196,0.00046575,120,"2024-07-06T06:30:44.361",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332688,1720247444370,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.370",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332689,1720247444383,"fUST",-503.66914768,0.00046575,120,"2024-07-06T06:30:44.383",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332690,1720247444392,"fUST",-501.12844132,0.00046575,120,"2024-07-06T06:30:44.392",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332692,1720247444402,"fUST",-502.29840997,0.00046575,120,"2024-07-06T06:30:44.402",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332693,1720247444412,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.412",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332694,1720247444421,"fUST",-500.0,0.00046575,2,"2024-07-06T06:30:44.421",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332695,1720247444431,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.431",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332697,1720247444441,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.441",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332698,1720247444451,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.451",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332699,1720247444460,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.460",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332701,1720247444469,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:44.469",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332702,1720247444479,"fUST",-0.28470184,0.00046575,120,"2024-07-06T06:30:44.479",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332727,1720247445482,"fUST",-193.63548643,0.00046575,120,"2024-07-06T06:30:45.482",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332728,1720247445494,"fUST",-51.45063197,0.00046575,120,"2024-07-06T06:30:45.494",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332729,1720247445504,"fUST",-500.8651659,0.00046575,120,"2024-07-06T06:30:45.504",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332730,1720247445516,"fUST",-504.13,0.00046575,120,"2024-07-06T06:30:45.516",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332731,1720247445526,"fUST",-500.75436437,0.00046575,120,"2024-07-06T06:30:45.526",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332732,1720247445537,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.537",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332733,1720247445547,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.547",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332734,1720247445556,"fUST",-501.68698848,0.00046575,120,"2024-07-06T06:30:45.556",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332735,1720247445566,"fUST",-501.1619338,0.00046575,120,"2024-07-06T06:30:45.566",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332736,1720247445575,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.575",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332737,1720247445586,"fUST",-556.38369296,0.00046575,120,"2024-07-06T06:30:45.586",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332738,1720247445596,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.596",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332739,1720247445606,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.606",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332740,1720247445617,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.617",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332741,1720247445628,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.628",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332742,1720247445641,"fUST",-500.98507302,0.00046575,120,"2024-07-06T06:30:45.641",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332743,1720247445657,"fUST",-501.48488269,0.00046575,120,"2024-07-06T06:30:45.657",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332744,1720247445676,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:45.676",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332745,1720247445687,"fUST",-501.5893816,0.00046575,120,"2024-07-06T06:30:45.687",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332746,1720247445696,"fUST",-351.05392413,0.00046575,120,"2024-07-06T06:30:45.696",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332747,1720247445706,"fUST",-309.49510183,0.00046575,120,"2024-07-06T06:30:45.706",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332824,1720247448019,"fUST",-190.50489817,0.00046575,120,"2024-07-06T06:30:48.019",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332826,1720247448028,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:48.028",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332827,1720247448039,"fUST",-501.90845996,0.00046575,120,"2024-07-06T06:30:48.039",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332828,1720247448049,"fUST",-502.56113794,0.00046575,120,"2024-07-06T06:30:48.049",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332830,1720247448058,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:48.058",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332831,1720247448068,"fUST",-500.55497402,0.00046575,120,"2024-07-06T06:30:48.068",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332832,1720247448079,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:48.079",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332834,1720247448088,"fUST",-250.85437899,0.00046575,120,"2024-07-06T06:30:48.088",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332835,1720247448099,"fUST",-523.39333691,0.00046575,120,"2024-07-06T06:30:48.099",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332836,1720247448108,"fUST",-508.73511158,0.00046575,120,"2024-07-06T06:30:48.108",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332838,1720247448118,"fUST",-500.0,0.00046575,120,"2024-07-06T06:30:48.118",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332839,1720247448129,"fUST",-841.81,0.00046575,120,"2024-07-06T06:30:48.129",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332840,1720247448139,"fUST",-529.49957701,0.00046575,120,"2024-07-06T06:30:48.139",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331332842,1720247448148,"fUST",-426.87253528,0.00046575,120,"2024-07-06T06:30:48.148",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333160,1720247491735,"fUST",765.1707815,0.0003982,2,"2024-07-06T06:31:31.735",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333385,1720248437704,"fUST",-214.57525329,0.00015,2,"2024-07-06T06:47:17.704",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333386,1720248439138,"fUST",-174.168886,0.00021096,2,"2024-07-06T06:47:19.138",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333387,1720248440121,"fUST",-478.95551741,0.00028,30,"2024-07-06T06:47:20.121",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333388,1720248441553,"fUST",-166.666666,0.00028275,2,"2024-07-06T06:47:21.553",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333389,1720248441692,"fUST",-166.666666,0.00029046,2,"2024-07-06T06:47:21.692",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333391,1720248441722,"fUST",-635.84059012,0.00029674,2,"2024-07-06T06:47:21.722",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333392,1720248441750,"fUST",-166.666666,0.00029816,2,"2024-07-06T06:47:21.750",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333393,1720248441770,"fUST",-157.27126622,0.0003,4,"2024-07-06T06:47:21.770",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333394,1720248441792,"fUST",-166.666666,0.00030587,2,"2024-07-06T06:47:21.792",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333395,1720248441812,"fUST",-499.95778,0.00031,30,"2024-07-06T06:47:21.812",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333396,1720248441834,"fUST",-166.666666,0.00031358,2,"2024-07-06T06:47:21.834",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333397,1720248441854,"fUST",-166.666666,0.00032129,2,"2024-07-06T06:47:21.854",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333398,1720248441874,"fUST",-551.37,0.00032274,30,"2024-07-06T06:47:21.874",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333399,1720248441896,"fUST",-300.0,0.0003403,2,"2024-07-06T06:47:21.896",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333400,1720248442016,"fUST",-5484.25079638,0.00034031,2,"2024-07-06T06:47:22.016",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333401,1720248442319,"fUST",-15919.19501879,0.00034031,2,"2024-07-06T06:47:22.319",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333402,1720248442791,"fUST",-3496.55418483,0.00034031,2,"2024-07-06T06:47:22.791",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333403,1720248442812,"fUST",-9058.79374047,0.00034563,4,"2024-07-06T06:47:22.812",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333406,1720248549067,"fUST",-2178.94693892,0.00018182,2,"2024-07-06T06:49:09.067",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333407,1720248550419,"fUST",-372.20588866,0.00018182,2,"2024-07-06T06:49:10.419",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333408,1720248551869,"fUST",-1074.11179075,0.0002,2,"2024-07-06T06:49:11.869",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333409,1720248551967,"fUST",-154.62117811,0.00034563,4,"2024-07-06T06:49:11.967",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333411,1720248552023,"fUST",-765.41752469,0.00034563,4,"2024-07-06T06:49:12.023",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333412,1720248552055,"fUST",-263.21502499,0.00034563,2,"2024-07-06T06:49:12.055",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333413,1720248552090,"fUST",-5607.48363295,0.00034563,4,"2024-07-06T06:49:12.090",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333414,1720248552115,"fUST",-866.45028013,0.00034563,4,"2024-07-06T06:49:12.115",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333415,1720248552137,"fUST",-175.310834,0.00036149,2,"2024-07-06T06:49:12.137",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333416,1720248552159,"fUST",-816.09649007,0.00037999,21,"2024-07-06T06:49:12.159",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333417,1720248552180,"fUST",-714.87934541,0.00037999,4,"2024-07-06T06:49:12.180",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333418,1720248552201,"fUST",-1758.37782493,0.00037999,4,"2024-07-06T06:49:12.201",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333419,1720248552224,"fUST",-789.859108,0.00038264,4,"2024-07-06T06:49:12.224",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333420,1720248552253,"fUST",-749.3596177,0.00038499,4,"2024-07-06T06:49:12.253",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333421,1720248552275,"fUST",-590.89415439,0.00038999,4,"2024-07-06T06:49:12.275",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333422,1720248552297,"fUST",-495.50543718,0.00038999,4,"2024-07-06T06:49:12.297",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333423,1720248552320,"fUST",-235.40064046,0.00039393,4,"2024-07-06T06:49:12.320",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333424,1720248552343,"fUST",-235.40064046,0.00039393,4,"2024-07-06T06:49:12.343",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333425,1720248552365,"fUST",-264.9057893,0.00039393,2,"2024-07-06T06:49:12.365",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333426,1720248552386,"fUST",-4003.04909558,0.0003999,4,"2024-07-06T06:49:12.386",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333427,1720248552408,"fUST",-165.64482472,0.00039999,4,"2024-07-06T06:49:12.408",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333428,1720248552431,"fUST",-175.06419494,0.00039999,4,"2024-07-06T06:49:12.431",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333429,1720248552452,"fUST",-307.50998759,0.00039999,4,"2024-07-06T06:49:12.452",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333430,1720248552479,"fUST",-360.56768716,0.00039999,4,"2024-07-06T06:49:12.479",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333431,1720248552507,"fUST",-412.14637905,0.00039999,7,"2024-07-06T06:49:12.507",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333432,1720248552529,"fUST",-509.8,0.0004,120,"2024-07-06T06:49:12.529",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333433,1720248552553,"fUST",-234.81066176,0.0004,120,"2024-07-06T06:49:12.553",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333434,1720248552575,"fUST",-435.0,0.00040229,2,"2024-07-06T06:49:12.575",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333435,1720248552597,"fUST",-155.24403697,0.00040229,10,"2024-07-06T06:49:12.597",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333436,1720248552618,"fUST",-154.83420373,0.00040229,4,"2024-07-06T06:49:12.618",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333437,1720248552641,"fUST",-166.47861002,0.00040278,4,"2024-07-06T06:49:12.641",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333438,1720248552662,"fUST",-310.14420599,0.00040278,4,"2024-07-06T06:49:12.662",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333439,1720248552686,"fUST",-174.168886,0.00040411,2,"2024-07-06T06:49:12.686",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333440,1720248552708,"fUST",-4425.54083742,0.00041095,20,"2024-07-06T06:49:12.708",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333441,1720248552730,"fUST",-157.52474722,0.00041941,4,"2024-07-06T06:49:12.730",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333442,1720248552755,"fUST",-160.0,0.00042088,3,"2024-07-06T06:49:12.755",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333443,1720248552777,"fUST",-155.16093551,0.00042398,4,"2024-07-06T06:49:12.777",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333444,1720248552799,"fUST",-537.32517777,0.00042629,30,"2024-07-06T06:49:12.799",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333445,1720248552821,"fUST",-160.0,0.0004391,4,"2024-07-06T06:49:12.821",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333446,1720248552842,"fUST",-500.0,0.00044,120,"2024-07-06T06:49:12.842",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333447,1720248553054,"fUST",155.16757676,0.00039999,4,"2024-07-06T06:49:13.054",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333448,1720248553107,"fUST",3501.33534123,0.00034563,4,"2024-07-06T06:49:13.107",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333449,1720248553248,"fUST",447.56326508,0.00039999,4,"2024-07-06T06:49:13.248",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333450,1720248553281,"fUST",256.25118647,0.00039393,4,"2024-07-06T06:49:13.281",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333451,1720248553417,"fUST",250.59593253,0.00039999,4,"2024-07-06T06:49:13.417",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333452,1720248561706,"fUST",4496.31861198,0.00041894,4,"2024-07-06T06:49:21.706",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333454,1720248571754,"fUST",210.712198,0.00040443,2,"2024-07-06T06:49:31.754",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333455,1720248576898,"fUST",190.9281156,0.00034572,2,"2024-07-06T06:49:36.898",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333456,1720248594547,"fUST",3611.50869201,0.00022038,2,"2024-07-06T06:49:54.547",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333457,1720248604323,"fUST",350.46728037,0.00022038,2,"2024-07-06T06:50:04.323",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333459,1720248614640,"fUST",255.51940686,0.00022038,2,"2024-07-06T06:50:14.640",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333461,1720248626280,"fUST",724.21175,0.00022038,2,"2024-07-06T06:50:26.280",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333462,1720248628929,"fUST",151.0,0.00044,120,"2024-07-06T06:50:28.929",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333558,1720248640291,"fUST",-257.5009803,0.00045068,2,"2024-07-06T06:50:40.291",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333560,1720248640302,"fUST",-160.0,0.00045733,5,"2024-07-06T06:50:40.302",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333562,1720248640313,"fUST",-2040.34238499,0.00046,120,"2024-07-06T06:50:40.313",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333564,1720248640323,"fUST",-500.0,0.00046,120,"2024-07-06T06:50:40.323",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333565,1720248640333,"fUST",-153.0,0.00046027,2,"2024-07-06T06:50:40.333",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333566,1720248640343,"fUST",-586.2181278,0.00046027,2,"2024-07-06T06:50:40.343",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333567,1720248640353,"fUST",-503.3975469,0.00046027,2,"2024-07-06T06:50:40.353",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333568,1720248640362,"fUST",-293.3096853,0.00046027,2,"2024-07-06T06:50:40.362",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333569,1720248640371,"fUST",-155.0,0.0004642,52,"2024-07-06T06:50:40.371",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333570,1720248640381,"fUST",-326.31,0.00046555,30,"2024-07-06T06:50:40.381",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333571,1720248640391,"fUST",-271.92,0.00046555,30,"2024-07-06T06:50:40.391",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333572,1720248640401,"fUST",-226.6,0.00046555,30,"2024-07-06T06:50:40.401",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333573,1720248640410,"fUST",-188.84,0.00046555,30,"2024-07-06T06:50:40.410",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333574,1720248640420,"fUST",-157.36,0.00046555,30,"2024-07-06T06:50:40.420",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333575,1720248640429,"fUST",-786.85,0.00046555,30,"2024-07-06T06:50:40.429",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333576,1720248640439,"fUST",-697.94641844,0.00046561,2,"2024-07-06T06:50:40.439",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333577,1720248640449,"fUST",-1002.41632879,0.00046564,120,"2024-07-06T06:50:40.449",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333578,1720248640459,"fUST",-128612.846325,0.00046565,5,"2024-07-06T06:50:40.459",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333579,1720248640468,"fUST",-190.15995,0.00046565,14,"2024-07-06T06:50:40.468",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333580,1720248640478,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.478",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333581,1720248640488,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.488",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333582,1720248640500,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.500",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333583,1720248640510,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.510",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333584,1720248640520,"fUST",-207.236604,0.00046565,14,"2024-07-06T06:50:40.520",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333585,1720248640531,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.531",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333586,1720248640540,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.540",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333587,1720248640551,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.551",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333588,1720248640563,"fUST",-151.0,0.00046565,14,"2024-07-06T06:50:40.563",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333589,1720248640573,"fUST",-192919.269487,0.00046565,5,"2024-07-06T06:50:40.573",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333590,1720248640583,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.583",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333591,1720248640593,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.593",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333592,1720248640602,"fUST",-300.0,0.00046574,31,"2024-07-06T06:50:40.602",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333593,1720248640612,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.612",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333594,1720248640622,"fUST",-200.83578817,0.00046574,120,"2024-07-06T06:50:40.622",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333595,1720248640632,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.632",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333596,1720248640641,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.641",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333597,1720248640650,"fUST",-500.0,0.00046574,120,"2024-07-06T06:50:40.650",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333598,1720248640659,"fUST",-69085.11654225,0.00046575,61,"2024-07-06T06:50:40.659",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333599,1720248640669,"fUST",-10311.04181914,0.00046575,61,"2024-07-06T06:50:40.669",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333641,1720248642757,"fUST",-164.1961937,0.00046564,31,"2024-07-06T06:50:42.757",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333642,1720248642767,"fUST",-362.22765402,0.00046564,120,"2024-07-06T06:50:42.767",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333643,1720248642776,"fUST",-252.35104302,0.00046564,120,"2024-07-06T06:50:42.776",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333644,1720248642785,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.785",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333645,1720248642795,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.795",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333646,1720248642804,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.804",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333647,1720248642815,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.815",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333648,1720248642825,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.825",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333649,1720248642834,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.834",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333650,1720248642849,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.849",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333651,1720248642877,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.877",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333652,1720248642907,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.907",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333653,1720248642917,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.917",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333654,1720248642926,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.926",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333655,1720248642936,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.936",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333656,1720248642946,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.946",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333657,1720248642955,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.955",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333658,1720248642965,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.965",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333659,1720248642975,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.975",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333660,1720248642984,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.984",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333661,1720248642994,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:42.994",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333662,1720248643004,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:43.004",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333663,1720248643013,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:43.013",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333664,1720248643024,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:43.024",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333665,1720248643037,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:43.037",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333666,1720248643046,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:43.046",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333667,1720248643057,"fUST",-18352.93687576,0.00046575,61,"2024-07-06T06:50:43.057",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333668,1720248643274,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.274",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333669,1720248643285,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.285",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333670,1720248643295,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.295",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333671,1720248643305,"fUST",-505.79277008,0.00046575,120,"2024-07-06T06:50:43.305",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333672,1720248643317,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.317",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333673,1720248643327,"fUST",-504.41444108,0.00046575,120,"2024-07-06T06:50:43.327",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333674,1720248643337,"fUST",-300.03609196,0.00046575,120,"2024-07-06T06:50:43.337",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333675,1720248643347,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.347",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333676,1720248643356,"fUST",-200.0,0.00046575,7,"2024-07-06T06:50:43.356",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333677,1720248643366,"fUST",-502.34866789,0.00046575,120,"2024-07-06T06:50:43.366",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333678,1720248643375,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.375",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333679,1720248643385,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.385",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333680,1720248643395,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.395",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333681,1720248643405,"fUST",-501.42397248,0.00046575,120,"2024-07-06T06:50:43.405",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333682,1720248643415,"fUST",-501.79484719,0.00046575,120,"2024-07-06T06:50:43.415",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333683,1720248643424,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.424",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333684,1720248643434,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.434",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333685,1720248643444,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.444",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333686,1720248643453,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.453",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333687,1720248643463,"fUST",-503.16108339,0.00046575,120,"2024-07-06T06:50:43.463",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333688,1720248643473,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.473",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333689,1720248643483,"fUST",-502.74224461,0.00046575,120,"2024-07-06T06:50:43.483",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333690,1720248643492,"fUST",-500.50668382,0.00046575,120,"2024-07-06T06:50:43.492",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333691,1720248643504,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.504",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333692,1720248643514,"fUST",-501.18628466,0.00046575,120,"2024-07-06T06:50:43.514",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333693,1720248643525,"fUST",-501.77541142,0.00046575,120,"2024-07-06T06:50:43.525",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333694,1720248643535,"fUST",-500.0,0.00046575,2,"2024-07-06T06:50:43.535",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333695,1720248643544,"fUST",-509.62990281,0.00046575,120,"2024-07-06T06:50:43.544",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333696,1720248643554,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.554",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333697,1720248643565,"fUST",-502.28582479,0.00046575,120,"2024-07-06T06:50:43.565",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333698,1720248643574,"fUST",-501.63305916,0.00046575,120,"2024-07-06T06:50:43.574",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333699,1720248643584,"fUST",-407.05237673,0.00046575,120,"2024-07-06T06:50:43.584",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333700,1720248643594,"fUST",-501.99241936,0.00046575,120,"2024-07-06T06:50:43.594",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333701,1720248643604,"fUST",-500.0,0.00046575,2,"2024-07-06T06:50:43.604",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333702,1720248643613,"fUST",-506.31691274,0.00046575,120,"2024-07-06T06:50:43.613",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333703,1720248643623,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.623",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333704,1720248643633,"fUST",-504.41574764,0.00046575,120,"2024-07-06T06:50:43.633",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333705,1720248643643,"fUST",-501.36525924,0.00046575,30,"2024-07-06T06:50:43.643",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333706,1720248643652,"fUST",-565.43161138,0.00046575,120,"2024-07-06T06:50:43.652",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333707,1720248643662,"fUST",-502.55642411,0.00046575,120,"2024-07-06T06:50:43.662",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333708,1720248643672,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.672",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333709,1720248643683,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.683",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333710,1720248643693,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.693",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333711,1720248643702,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.702",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333712,1720248643712,"fUST",-1001.56153496,0.00046575,120,"2024-07-06T06:50:43.712",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333713,1720248643722,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.722",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333714,1720248643731,"fUST",-502.62147362,0.00046575,120,"2024-07-06T06:50:43.731",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333715,1720248643741,"fUST",-501.01144076,0.00046575,120,"2024-07-06T06:50:43.741",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333716,1720248643751,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.751",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333717,1720248643760,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.760",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333718,1720248643771,"fUST",-527.07,0.00046575,120,"2024-07-06T06:50:43.771",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333719,1720248643781,"fUST",-502.45261409,0.00046575,120,"2024-07-06T06:50:43.781",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333720,1720248643790,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.790",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333721,1720248643800,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.800",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333722,1720248643810,"fUST",-501.84860553,0.00046575,120,"2024-07-06T06:50:43.810",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333723,1720248643821,"fUST",-509.87386553,0.00046575,120,"2024-07-06T06:50:43.821",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333724,1720248643831,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.831",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333725,1720248643841,"fUST",-502.63536916,0.00046575,120,"2024-07-06T06:50:43.841",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333726,1720248643852,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.852",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333727,1720248643862,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.862",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333728,1720248643871,"fUST",-500.82472071,0.00046575,120,"2024-07-06T06:50:43.871",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333729,1720248643881,"fUST",-500.0,0.00046575,2,"2024-07-06T06:50:43.881",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333730,1720248643892,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.892",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333731,1720248643902,"fUST",-195.42579939,0.00046575,120,"2024-07-06T06:50:43.902",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333732,1720248643911,"fUST",-502.11565486,0.00046575,120,"2024-07-06T06:50:43.911",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333733,1720248643921,"fUST",-500.66860635,0.00046575,120,"2024-07-06T06:50:43.921",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333734,1720248643930,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.930",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333735,1720248643939,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.939",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333736,1720248643949,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.949",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333737,1720248643959,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.959",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333738,1720248643968,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.968",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333739,1720248643978,"fUST",-502.37178256,0.00046575,120,"2024-07-06T06:50:43.978",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333740,1720248643990,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:43.990",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333741,1720248644000,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.000",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333742,1720248644009,"fUST",-500.38449014,0.00046575,120,"2024-07-06T06:50:44.009",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333743,1720248644019,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.019",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333744,1720248644033,"fUST",-505.84992118,0.00046575,120,"2024-07-06T06:50:44.033",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333745,1720248644043,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.043",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333746,1720248644052,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.052",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333748,1720248644061,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.061",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333749,1720248644071,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.071",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333750,1720248644082,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.082",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333752,1720248644092,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.092",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333754,1720248644102,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.102",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333755,1720248644115,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.115",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333757,1720248644125,"fUST",-503.48956537,0.00046575,120,"2024-07-06T06:50:44.125",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333760,1720248644135,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.135",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333762,1720248644144,"fUST",-502.29654849,0.00046575,120,"2024-07-06T06:50:44.144",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333764,1720248644156,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.156",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333767,1720248644165,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.165",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333769,1720248644175,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.175",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333770,1720248644184,"fUST",-500.82146768,0.00046575,120,"2024-07-06T06:50:44.184",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333772,1720248644194,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.194",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333773,1720248644204,"fUST",-501.45298817,0.00046575,120,"2024-07-06T06:50:44.204",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333774,1720248644214,"fUST",-501.32449361,0.00046575,120,"2024-07-06T06:50:44.214",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333775,1720248644224,"fUST",-525.47,0.00046575,120,"2024-07-06T06:50:44.224",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333776,1720248644233,"fUST",-502.42961872,0.00046575,120,"2024-07-06T06:50:44.233",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333777,1720248644243,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.243",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333778,1720248644252,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.252",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333779,1720248644262,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.262",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333780,1720248644271,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:44.271",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333781,1720248644281,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.281",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333782,1720248644291,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:44.291",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333783,1720248644300,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:44.300",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333784,1720248644310,"fUST",-558.55646941,0.00046575,120,"2024-07-06T06:50:44.310",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333785,1720248644321,"fUST",-501.66657909,0.00046575,120,"2024-07-06T06:50:44.321",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333786,1720248644331,"fUST",-12848.77,0.00046575,120,"2024-07-06T06:50:44.331",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333787,1720248644340,"fUST",-501.61407002,0.00046575,120,"2024-07-06T06:50:44.340",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333788,1720248644350,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.350",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333789,1720248644360,"fUST",-501.58262161,0.00046575,120,"2024-07-06T06:50:44.360",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333790,1720248644370,"fUST",-500.60007697,0.00046575,120,"2024-07-06T06:50:44.370",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333791,1720248644380,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.380",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333792,1720248644390,"fUST",-579.91,0.00046575,120,"2024-07-06T06:50:44.390",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333793,1720248644400,"fUST",-961.12,0.00046575,120,"2024-07-06T06:50:44.400",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333794,1720248644410,"fUST",-505.23006098,0.00046575,120,"2024-07-06T06:50:44.410",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333795,1720248644420,"fUST",-502.47443858,0.00046575,120,"2024-07-06T06:50:44.420",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333796,1720248644444,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.444",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333797,1720248644456,"fUST",-502.10208647,0.00046575,120,"2024-07-06T06:50:44.456",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333798,1720248644469,"fUST",-1151.37,0.00046575,120,"2024-07-06T06:50:44.469",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333799,1720248644480,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.480",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333800,1720248644490,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.490",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333801,1720248644502,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.502",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333802,1720248644512,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.512",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333803,1720248644523,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.523",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333804,1720248644533,"fUST",-501.49158823,0.00046575,120,"2024-07-06T06:50:44.533",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333805,1720248644544,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.544",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333806,1720248644553,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.553",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333807,1720248644564,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.564",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333808,1720248644573,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.573",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333809,1720248644583,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.583",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333810,1720248644592,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.592",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333811,1720248644602,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.602",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333812,1720248644612,"fUST",-505.14523117,0.00046575,120,"2024-07-06T06:50:44.612",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333813,1720248644623,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.623",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333814,1720248644633,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.633",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333815,1720248644643,"fUST",-1428.42,0.00046575,120,"2024-07-06T06:50:44.643",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333816,1720248644652,"fUST",-330.84644711,0.00046575,120,"2024-07-06T06:50:44.652",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333817,1720248644661,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.661",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333818,1720248644671,"fUST",-536.61,0.00046575,120,"2024-07-06T06:50:44.671",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333819,1720248644681,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.681",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333820,1720248644690,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.690",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333821,1720248644700,"fUST",-500.0,0.00046575,22,"2024-07-06T06:50:44.700",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333822,1720248644711,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.711",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333823,1720248644720,"fUST",-515.93685703,0.00046575,120,"2024-07-06T06:50:44.720",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333824,1720248644730,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.730",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333825,1720248644740,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.740",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333826,1720248644750,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.750",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333827,1720248644759,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.759",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333828,1720248644768,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.768",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333829,1720248644777,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.777",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333830,1720248644787,"fUST",-502.62237897,0.00046575,120,"2024-07-06T06:50:44.787",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333831,1720248644796,"fUST",-684.35,0.00046575,120,"2024-07-06T06:50:44.796",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333832,1720248644806,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.806",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333833,1720248644816,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:44.816",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333834,1720248644826,"fUST",-1500.0,0.00046575,120,"2024-07-06T06:50:44.826",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333835,1720248644835,"fUST",-1500.0,0.00046575,120,"2024-07-06T06:50:44.835",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333836,1720248644845,"fUST",-816.55,0.00046575,120,"2024-07-06T06:50:44.845",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333837,1720248644856,"fUST",-500.5055612,0.00046575,120,"2024-07-06T06:50:44.856",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333838,1720248644866,"fUST",-1108.63,0.00046575,120,"2024-07-06T06:50:44.866",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333839,1720248644875,"fUST",-501.73271442,0.00046575,120,"2024-07-06T06:50:44.875",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333840,1720248644885,"fUST",-225.08325962,0.00046575,120,"2024-07-06T06:50:44.885",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333841,1720248645066,"fUST",-274.91674038,0.00046575,120,"2024-07-06T06:50:45.066",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333842,1720248645077,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.077",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333843,1720248645087,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.087",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333844,1720248645098,"fUST",-502.63827144,0.00046575,120,"2024-07-06T06:50:45.098",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333845,1720248645112,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.112",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333846,1720248645122,"fUST",-569.46596489,0.00046575,120,"2024-07-06T06:50:45.122",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333847,1720248645132,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.132",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333848,1720248645142,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.142",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333849,1720248645152,"fUST",-1328.37,0.00046575,120,"2024-07-06T06:50:45.152",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333850,1720248645162,"fUST",-502.08890989,0.00046575,120,"2024-07-06T06:50:45.162",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333851,1720248645171,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.171",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333852,1720248645185,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.185",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333853,1720248645195,"fUST",-500.79512601,0.00046575,120,"2024-07-06T06:50:45.195",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333854,1720248645205,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.205",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333855,1720248645215,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.215",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333856,1720248645225,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.225",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333857,1720248645234,"fUST",-1027.77,0.00046575,120,"2024-07-06T06:50:45.234",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333858,1720248645244,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.244",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333859,1720248645253,"fUST",-484.14815374,0.00046575,120,"2024-07-06T06:50:45.253",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333860,1720248645263,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.263",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333861,1720248645272,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.272",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333862,1720248645282,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.282",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333863,1720248645291,"fUST",-500.73551404,0.00046575,120,"2024-07-06T06:50:45.291",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333864,1720248645301,"fUST",-186.2587064,0.00046575,120,"2024-07-06T06:50:45.301",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333865,1720248645316,"fUST",-313.7412936,0.00046575,120,"2024-07-06T06:50:45.316",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333866,1720248645325,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.325",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333867,1720248645335,"fUST",-501.57605557,0.00046575,120,"2024-07-06T06:50:45.335",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333868,1720248645344,"fUST",-39.23332247,0.00046575,120,"2024-07-06T06:50:45.344",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333869,1720248645779,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.779",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333870,1720248645789,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.789",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333871,1720248645799,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.799",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333872,1720248645812,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.812",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333873,1720248645823,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.823",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333874,1720248645833,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.833",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333875,1720248645842,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.842",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333876,1720248645852,"fUST",-528.22838067,0.00046564,7,"2024-07-06T06:50:45.852",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333877,1720248645861,"fUST",-1523.68667753,0.00046575,120,"2024-07-06T06:50:45.861",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333878,1720248645870,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.870",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333879,1720248645879,"fUST",-37.59930283,0.00046575,120,"2024-07-06T06:50:45.879",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333880,1720248645891,"fUST",-468.40543475,0.00046575,120,"2024-07-06T06:50:45.891",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333881,1720248645900,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.900",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333882,1720248645911,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.911",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333883,1720248645921,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.921",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333884,1720248645931,"fUST",-500.59466982,0.00046575,120,"2024-07-06T06:50:45.931",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333885,1720248645940,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.940",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333886,1720248645950,"fUST",-502.02663637,0.00046575,120,"2024-07-06T06:50:45.950",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333887,1720248645960,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.960",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333888,1720248645970,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.970",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333889,1720248645979,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.979",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333890,1720248645989,"fUST",-620.34,0.00046575,120,"2024-07-06T06:50:45.989",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333891,1720248645998,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:45.998",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333892,1720248646008,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.008",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333893,1720248646017,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.017",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333894,1720248646029,"fUST",-154.21174566,0.00046575,120,"2024-07-06T06:50:46.029",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333895,1720248646039,"fUST",-1000.0,0.00046575,120,"2024-07-06T06:50:46.039",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333896,1720248646049,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.049",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333897,1720248646059,"fUST",-708.57,0.00046575,120,"2024-07-06T06:50:46.059",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333898,1720248646070,"fUST",-505.48451429,0.00046575,120,"2024-07-06T06:50:46.070",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333899,1720248646079,"fUST",-194.14240506,0.00046575,120,"2024-07-06T06:50:46.079",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333900,1720248646089,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.089",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333901,1720248646098,"fUST",-4237.53,0.00046575,120,"2024-07-06T06:50:46.098",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333902,1720248646110,"fUST",-553.81489328,0.00046575,120,"2024-07-06T06:50:46.110",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333903,1720248646121,"fUST",-160.46491895,0.00046575,120,"2024-07-06T06:50:46.121",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333904,1720248646130,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.130",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333905,1720248646140,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.140",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333906,1720248646149,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.149",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333907,1720248646158,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.158",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333908,1720248646169,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.169",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333909,1720248646180,"fUST",-546.20792493,0.00046575,120,"2024-07-06T06:50:46.180",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333910,1720248646194,"fUST",-25.23997545,0.00046575,120,"2024-07-06T06:50:46.194",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333911,1720248646203,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:46.203",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333912,1720248646213,"fUST",-135.20465991,0.00046575,120,"2024-07-06T06:50:46.213",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333921,1720248647589,"fUST",-0.00076749,0.00046575,120,"2024-07-06T06:50:47.589",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333922,1720248648150,"fUST",-364.7945726,0.00046575,120,"2024-07-06T06:50:48.150",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333923,1720248648159,"fUST",-501.31787604,0.00046575,120,"2024-07-06T06:50:48.159",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333924,1720248648168,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.168",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333925,1720248648178,"fUST",-501.97604936,0.00046575,120,"2024-07-06T06:50:48.178",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333926,1720248648187,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.187",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333927,1720248648196,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.196",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333928,1720248648206,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.206",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333929,1720248648215,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.215",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333930,1720248648224,"fUST",-501.7553224,0.00046575,120,"2024-07-06T06:50:48.224",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333931,1720248648233,"fUST",-501.87164879,0.00046575,120,"2024-07-06T06:50:48.233",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333932,1720248648243,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.243",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333933,1720248648253,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.253",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333934,1720248648263,"fUST",-530.7704512,0.00046575,120,"2024-07-06T06:50:48.263",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333935,1720248648272,"fUST",-1443.3,0.00046575,120,"2024-07-06T06:50:48.272",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333936,1720248648282,"fUST",-1113.62,0.00046575,120,"2024-07-06T06:50:48.282",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333937,1720248648291,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.291",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333938,1720248648300,"fUST",-499.99914318,0.00046575,120,"2024-07-06T06:50:48.300",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333939,1720248648310,"fUST",-503.5362196,0.00046575,120,"2024-07-06T06:50:48.310",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333940,1720248648320,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.320",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333941,1720248648330,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.330",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333942,1720248648339,"fUST",-504.78101822,0.00046575,120,"2024-07-06T06:50:48.339",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333943,1720248648352,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.352",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333944,1720248648362,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.362",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333945,1720248648371,"fUST",-504.64082018,0.00046575,120,"2024-07-06T06:50:48.371",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333946,1720248648381,"fUST",-572.45,0.00046575,120,"2024-07-06T06:50:48.381",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333947,1720248648390,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.390",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333948,1720248648399,"fUST",-503.52371373,0.00046575,120,"2024-07-06T06:50:48.399",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333949,1720248648408,"fUST",-546.88,0.00046575,120,"2024-07-06T06:50:48.408",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333950,1720248648417,"fUST",-4335.93,0.00046575,120,"2024-07-06T06:50:48.417",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333951,1720248648426,"fUST",-500.0,0.00046575,7,"2024-07-06T06:50:48.426",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333952,1720248648435,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.435",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333953,1720248648444,"fUST",-503.82247306,0.00046575,120,"2024-07-06T06:50:48.444",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333954,1720248648452,"fUST",-535.4,0.00046575,120,"2024-07-06T06:50:48.452",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333955,1720248648461,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.461",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333956,1720248648470,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.470",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333957,1720248648631,"fUST",-502.00256797,0.00046575,120,"2024-07-06T06:50:48.631",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333958,1720248648642,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.642",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333959,1720248648651,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.651",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333960,1720248648661,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.661",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333961,1720248648670,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.670",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333962,1720248648679,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.679",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333963,1720248648688,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.688",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333964,1720248648698,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.698",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333965,1720248648707,"fUST",-501.13673891,0.00046575,120,"2024-07-06T06:50:48.707",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333966,1720248648716,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:48.716",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333967,1720248648725,"fUST",-301.99138474,0.00046575,120,"2024-07-06T06:50:48.725",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333969,1720248649264,"fUST",-198.00861526,0.00046575,120,"2024-07-06T06:50:49.264",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333970,1720248649273,"fUST",-389.16138474,0.00046575,120,"2024-07-06T06:50:49.273",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333971,1720248649305,"fUST",-111.91890708,0.00046575,120,"2024-07-06T06:50:49.305",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333972,1720248649314,"fUST",-1299.69,0.00046575,120,"2024-07-06T06:50:49.314",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333973,1720248649324,"fUST",-241.87139916,0.00046575,120,"2024-07-06T06:50:49.324",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333974,1720248649350,"fUST",-258.12860084,0.00046575,120,"2024-07-06T06:50:49.350",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333975,1720248649359,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.359",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333976,1720248649368,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.368",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333977,1720248649377,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.377",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333978,1720248649387,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.387",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333979,1720248649395,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.395",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333980,1720248649405,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.405",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333981,1720248649414,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.414",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333982,1720248649423,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.423",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333983,1720248649432,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.432",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333984,1720248649442,"fUST",-154.810962,0.00046575,14,"2024-07-06T06:50:49.442",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333985,1720248649452,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.452",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333986,1720248649462,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.462",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333987,1720248649471,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.471",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333988,1720248649480,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.480",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333989,1720248649489,"fUST",-151.0,0.00046575,14,"2024-07-06T06:50:49.489",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333990,1720248649502,"fUST",-296.967753,0.00046575,14,"2024-07-06T06:50:49.502",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333991,1720248649511,"fUST",-502.97382297,0.00046575,120,"2024-07-06T06:50:49.511",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333992,1720248649520,"fUST",-759.39,0.00046575,120,"2024-07-06T06:50:49.520",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333993,1720248649531,"fUST",-506.40256229,0.00046575,120,"2024-07-06T06:50:49.531",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333994,1720248649541,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.541",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333995,1720248649550,"fUST",-500.80050701,0.00046575,120,"2024-07-06T06:50:49.550",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333996,1720248649559,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.559",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333997,1720248649568,"fUST",-608.25,0.00046575,120,"2024-07-06T06:50:49.568",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333998,1720248649578,"fUST",-597.31,0.00046575,120,"2024-07-06T06:50:49.578",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331333999,1720248649587,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.587",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334000,1720248649597,"fUST",-506.87835068,0.00046575,120,"2024-07-06T06:50:49.597",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334001,1720248649607,"fUST",-520.23010651,0.00046575,120,"2024-07-06T06:50:49.607",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334002,1720248649616,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.616",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334003,1720248649625,"fUST",-506.66467283,0.00046575,120,"2024-07-06T06:50:49.625",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334004,1720248649634,"fUST",-501.19934171,0.00046575,120,"2024-07-06T06:50:49.634",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334005,1720248649644,"fUST",-500.0,0.00046575,120,"2024-07-06T06:50:49.644",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334006,1720248649653,"fUST",-502.46531251,0.00046575,120,"2024-07-06T06:50:49.653",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334007,1720248649662,"fUST",-139.12629417,0.00046575,120,"2024-07-06T06:50:49.662",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334010,1720248650568,"fUST",1653.48030624,0.00026712,2,"2024-07-06T06:50:50.568",0.0003212,59.85,0.9943422531743454,466239694.64851713]
[331334019,1720249634140,"fUST",-174.168886,0.00021096,2,"2024-07-06T07:07:14.140",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334020,1720249634163,"fUST",-1035.56219422,0.00026712,2,"2024-07-06T07:07:14.163",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334021,1720249643562,"fUST",-2735.74956485,0.00026712,2,"2024-07-06T07:07:23.562",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334022,1720249643583,"fUST",-304.44609204,0.00029904,2,"2024-07-06T07:07:23.583",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334023,1720249643606,"fUST",-155.36370315,0.00029979,2,"2024-07-06T07:07:23.606",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334024,1720249643628,"fUST",-89.78757031,0.00032275,120,"2024-07-06T07:07:23.628",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334025,1720249748114,"fUST",-885.39104552,0.00029901,2,"2024-07-06T07:09:08.114",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334026,1720249748136,"fUST",-155.7780495,0.00032272,4,"2024-07-06T07:09:08.136",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334027,1720249748158,"fUST",-910.65990268,0.00032275,120,"2024-07-06T07:09:08.158",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334028,1720249748180,"fUST",-5069.48224996,0.00032275,4,"2024-07-06T07:09:08.180",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334029,1720249748202,"fUST",-2662.78,0.00032361,30,"2024-07-06T07:09:08.202",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334030,1720249748224,"fUST",-2662.0,0.00032361,30,"2024-07-06T07:09:08.224",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334031,1720249748246,"fUST",-692.7872757,0.00034262,2,"2024-07-06T07:09:08.246",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334032,1720249748378,"fUST",-4286.1546167,0.00034333,2,"2024-07-06T07:09:08.378",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334033,1720249748858,"fUST",-602.01052306,0.00039121,4,"2024-07-06T07:09:08.858",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334034,1720249749687,"fUST",-162.01373055,0.00039121,4,"2024-07-06T07:09:09.687",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334035,1720249750552,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T07:09:10.552",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334036,1720249751068,"fUST",-1864.16376164,0.00042,35,"2024-07-06T07:09:11.068",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334037,1720249751092,"fUST",-471.81119532,0.00044,2,"2024-07-06T07:09:11.092",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334038,1720249758423,"fUST",-160.0,0.00044822,3,"2024-07-06T07:09:18.423",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334086,1720249838813,"fUST",364.8658346,0.00044822,4,"2024-07-06T07:10:38.813",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334090,1720249839798,"fUST",-1000.77808951,0.00045,60,"2024-07-06T07:10:39.798",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334092,1720249839808,"fUST",-13000.0,0.00045,2,"2024-07-06T07:10:39.808",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334094,1720249839818,"fUST",-202.94259115,0.000459,2,"2024-07-06T07:10:39.818",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334095,1720249839828,"fUST",-1494.91074151,0.00046,120,"2024-07-06T07:10:39.828",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334096,1720249839837,"fUST",-1000.0,0.00046,46,"2024-07-06T07:10:39.837",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334097,1720249839846,"fUST",-151.0,0.00046,120,"2024-07-06T07:10:39.846",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334098,1720249839856,"fUST",-153.0,0.00046027,2,"2024-07-06T07:10:39.856",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334099,1720249839873,"fUST",-506.12896394,0.00046301,120,"2024-07-06T07:10:39.873",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334100,1720249839883,"fUST",-793.83099345,0.00046388,28,"2024-07-06T07:10:39.883",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334101,1720249839893,"fUST",-501.17832864,0.00046398,2,"2024-07-06T07:10:39.893",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334102,1720249839903,"fUST",-501.17832861,0.00046399,2,"2024-07-06T07:10:39.903",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334103,1720249839912,"fUST",-501.17832861,0.00046399,2,"2024-07-06T07:10:39.912",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334104,1720249839924,"fUST",-501.17832861,0.000464,2,"2024-07-06T07:10:39.924",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334105,1720249839934,"fUST",-501.17832861,0.000464,2,"2024-07-06T07:10:39.934",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334106,1720249839945,"fUST",-1050.51417098,0.000464,120,"2024-07-06T07:10:39.945",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334107,1720249839955,"fUST",-155.0,0.0004642,52,"2024-07-06T07:10:39.955",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334108,1720249839964,"fUST",-824.83,0.0004648,30,"2024-07-06T07:10:39.964",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334109,1720249839974,"fUST",-188.84,0.0004648,30,"2024-07-06T07:10:39.974",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334110,1720249839983,"fUST",-157.36,0.0004648,30,"2024-07-06T07:10:39.983",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334111,1720249839992,"fUST",-786.85,0.0004648,30,"2024-07-06T07:10:39.992",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334112,1720249840002,"fUST",-321610.668893,0.0004648,5,"2024-07-06T07:10:40.002",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334113,1720249840011,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.011",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334114,1720249840022,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.022",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334115,1720249840031,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.031",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334116,1720249840041,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.041",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334117,1720249840051,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.051",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334118,1720249840062,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.062",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334119,1720249840072,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:10:40.072",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334120,1720249840082,"fUST",-528.37695744,0.00046489,120,"2024-07-06T07:10:40.082",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334121,1720249840092,"fUST",-300.0,0.00046499,31,"2024-07-06T07:10:40.092",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334122,1720249840102,"fUST",-500.0,0.00046499,120,"2024-07-06T07:10:40.102",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334123,1720249840111,"fUST",-500.0,0.00046499,120,"2024-07-06T07:10:40.111",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334124,1720249840122,"fUST",-500.0,0.00046499,120,"2024-07-06T07:10:40.122",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334125,1720249840132,"fUST",-500.0,0.00046499,120,"2024-07-06T07:10:40.132",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334126,1720249840142,"fUST",-1003.38404298,0.00046499,120,"2024-07-06T07:10:40.142",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334127,1720249840152,"fUST",-69085.11654225,0.000465,61,"2024-07-06T07:10:40.152",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334128,1720249840161,"fUST",-468.07169558,0.000465,15,"2024-07-06T07:10:40.161",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334138,1720249847280,"fUST",614.28182621,0.00043834,4,"2024-07-06T07:10:47.280",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334250,1720249848411,"fUST",-500.0,0.00046479,7,"2024-07-06T07:10:48.411",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334252,1720249848421,"fUST",-500.0,0.00046479,7,"2024-07-06T07:10:48.421",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334254,1720249848430,"fUST",-500.0,0.00046479,7,"2024-07-06T07:10:48.430",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334256,1720249848442,"fUST",-500.0,0.00046479,7,"2024-07-06T07:10:48.442",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334258,1720249848451,"fUST",-500.0,0.00046479,7,"2024-07-06T07:10:48.451",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334259,1720249848460,"fUST",-285.15625599,0.00046499,120,"2024-07-06T07:10:48.460",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334261,1720249848473,"fUST",-550.0,0.00046499,120,"2024-07-06T07:10:48.473",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334263,1720249848484,"fUST",-500.0,0.00046499,120,"2024-07-06T07:10:48.484",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334265,1720249848494,"fUST",-25427.40796777,0.000465,61,"2024-07-06T07:10:48.494",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334268,1720249848503,"fUST",-67285.21881454,0.000465,15,"2024-07-06T07:10:48.503",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334278,1720249848936,"fUST",-7606.67006341,0.000465,15,"2024-07-06T07:10:48.936",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334279,1720249848948,"fUST",-808.88059479,0.000465,15,"2024-07-06T07:10:48.948",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334280,1720249848960,"fUST",-11879.7954215,0.000465,15,"2024-07-06T07:10:48.960",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334281,1720249848971,"fUST",-5644.0,0.000465,15,"2024-07-06T07:10:48.971",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334310,1720250570478,"fUST",551.86365799,0.00032279,41,"2024-07-06T07:22:50.478",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334315,1720250741215,"fUST",-176.773169,0.00021096,2,"2024-07-06T07:25:41.215",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334316,1720250741719,"fUST",-300.79960958,0.0003227,30,"2024-07-06T07:25:41.719",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334317,1720250741745,"fUST",-1004.81471129,0.00032279,4,"2024-07-06T07:25:41.745",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334318,1720250741768,"fUST",-227.06479848,0.00032279,4,"2024-07-06T07:25:41.768",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334319,1720250741789,"fUST",-1748.3671133,0.00032279,2,"2024-07-06T07:25:41.789",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334320,1720250741812,"fUST",-1874.96376336,0.00037587,4,"2024-07-06T07:25:41.812",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334322,1720250852097,"fUST",-202.94259115,0.00020996,2,"2024-07-06T07:27:32.097",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334323,1720250852119,"fUST",-255.61525075,0.00039393,2,"2024-07-06T07:27:32.119",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334324,1720250852148,"fUST",-3432.5322309,0.00039464,2,"2024-07-06T07:27:32.148",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334325,1720250852170,"fUST",-1398.7360232,0.00039693,2,"2024-07-06T07:27:32.170",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334326,1720250852192,"fUST",-250.0,0.00039904,2,"2024-07-06T07:27:32.192",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334327,1720250852214,"fUST",-314.21232894,0.0004,120,"2024-07-06T07:27:32.214",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334328,1720250852235,"fUST",-162.7490761,0.00040037,2,"2024-07-06T07:27:32.235",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334329,1720250852260,"fUST",-601.0404053,0.00040278,4,"2024-07-06T07:27:32.260",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334330,1720250852283,"fUST",-643.816461,0.00040386,2,"2024-07-06T07:27:32.283",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334331,1720250852303,"fUST",-425.05699387,0.00040807,4,"2024-07-06T07:27:32.303",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334332,1720250852324,"fUST",-155.60424435,0.00040807,4,"2024-07-06T07:27:32.324",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334333,1720250852346,"fUST",-154.92514167,0.00041314,4,"2024-07-06T07:27:32.346",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334334,1720250852366,"fUST",-304.17718707,0.00041999,4,"2024-07-06T07:27:32.366",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334335,1720250852387,"fUST",-154.68288775,0.00042398,4,"2024-07-06T07:27:32.387",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334336,1720250852409,"fUST",-316.94290193,0.00043615,4,"2024-07-06T07:27:32.409",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334337,1720250852430,"fUST",-687.58832407,0.00045559,4,"2024-07-06T07:27:32.430",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334338,1720250852452,"fUST",-701.24816254,0.00046,120,"2024-07-06T07:27:32.452",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334340,1720250959583,"fUST",-587.7197832,0.00040838,2,"2024-07-06T07:29:19.583",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334341,1720250959604,"fUST",-160.0,0.00042088,3,"2024-07-06T07:29:19.604",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334342,1720250962651,"fUST",-249.92344191,0.00043834,10,"2024-07-06T07:29:22.651",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334343,1720250963192,"fUST",-160.0,0.0004391,4,"2024-07-06T07:29:23.192",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334345,1720251003707,"fUST",176.773169,0.00021096,2,"2024-07-06T07:30:03.707",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334346,1720251005026,"fUST",3816.23096379,0.0004391,60,"2024-07-06T07:30:05.026",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334359,1720251039221,"fUST",-306.4783646,0.00045205,2,"2024-07-06T07:30:39.221",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334360,1720251039231,"fUST",-160.0,0.00045733,5,"2024-07-06T07:30:39.231",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334362,1720251039242,"fUST",-1339.09422245,0.00046,120,"2024-07-06T07:30:39.242",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334363,1720251039253,"fUST",-1318.17798375,0.00046,120,"2024-07-06T07:30:39.253",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334365,1720251039263,"fUST",-281.4729041,0.00046027,2,"2024-07-06T07:30:39.263",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334369,1720251039274,"fUST",-633.11199871,0.00046377,2,"2024-07-06T07:30:39.274",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334371,1720251039285,"fUST",-914.53751819,0.00046377,28,"2024-07-06T07:30:39.285",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334373,1720251039295,"fUST",-2013.58365364,0.0004638,110,"2024-07-06T07:30:39.295",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334374,1720251039307,"fUST",-272.98728849,0.0004638,5,"2024-07-06T07:30:39.307",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334376,1720251039316,"fUST",-633.11199868,0.00046383,2,"2024-07-06T07:30:39.316",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334378,1720251039327,"fUST",-633.11199868,0.00046388,2,"2024-07-06T07:30:39.327",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334380,1720251039338,"fUST",-633.11199868,0.00046394,2,"2024-07-06T07:30:39.338",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334382,1720251039348,"fUST",-633.11199868,0.00046399,2,"2024-07-06T07:30:39.348",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334384,1720251039359,"fUST",-949.48582902,0.000464,120,"2024-07-06T07:30:39.359",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334386,1720251039369,"fUST",-155.0,0.0004642,52,"2024-07-06T07:30:39.369",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334388,1720251039379,"fUST",-697.94641844,0.00046466,2,"2024-07-06T07:30:39.379",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334390,1720251039387,"fUST",-923.92,0.00046467,30,"2024-07-06T07:30:39.387",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334392,1720251039397,"fUST",-769.93,0.00046467,30,"2024-07-06T07:30:39.397",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334394,1720251039408,"fUST",-641.61,0.00046467,30,"2024-07-06T07:30:39.408",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334395,1720251039418,"fUST",-217.79363589,0.00046467,30,"2024-07-06T07:30:39.418",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334472,1720251040290,"fUST",-316.87636411,0.00046467,30,"2024-07-06T07:30:40.290",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334475,1720251040306,"fUST",-445.56,0.00046467,30,"2024-07-06T07:30:40.306",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334478,1720251040321,"fUST",-371.3,0.00046467,30,"2024-07-06T07:30:40.321",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334479,1720251040336,"fUST",-309.42,0.00046467,30,"2024-07-06T07:30:40.336",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334480,1720251040350,"fUST",-257.85,0.00046467,30,"2024-07-06T07:30:40.350",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334481,1720251040361,"fUST",-1971.56,0.00046467,3,"2024-07-06T07:30:40.361",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334482,1720251040372,"fUST",-252.35104302,0.00046469,120,"2024-07-06T07:30:40.372",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334483,1720251040385,"fUST",-362.22765402,0.00046469,120,"2024-07-06T07:30:40.385",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334484,1720251040398,"fUST",-164.1961937,0.00046469,31,"2024-07-06T07:30:40.398",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334485,1720251040411,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.411",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334486,1720251040424,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.424",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334487,1720251040437,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.437",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334488,1720251040450,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.450",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334489,1720251040464,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.464",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334490,1720251040476,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:40.476",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334491,1720251040492,"fUST",-70743.010542,0.0004647,5,"2024-07-06T07:30:40.492",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334492,1720251040507,"fUST",-12020.66693175,0.0004648,120,"2024-07-06T07:30:40.507",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334493,1720251040521,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.521",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334494,1720251040535,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.535",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334495,1720251040548,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.548",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334496,1720251040560,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.560",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334497,1720251040573,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.573",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334498,1720251040584,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.584",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334499,1720251040598,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.598",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334500,1720251040611,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.611",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334501,1720251040624,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.624",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334502,1720251040636,"fUST",-2000.0,0.0004648,21,"2024-07-06T07:30:40.636",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334503,1720251040648,"fUST",-541.6,0.0004648,21,"2024-07-06T07:30:40.648",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334504,1720251040659,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.659",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334505,1720251040671,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.671",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334506,1720251040686,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.686",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334507,1720251040699,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.699",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334508,1720251040711,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.711",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334509,1720251040723,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.723",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334510,1720251040736,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:30:40.736",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334511,1720251040749,"fUST",-528.37695744,0.00046489,120,"2024-07-06T07:30:40.749",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334512,1720251040764,"fUST",-1002.41632879,0.00046489,120,"2024-07-06T07:30:40.764",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334513,1720251040779,"fUST",-300.0,0.00046489,31,"2024-07-06T07:30:40.779",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334514,1720251040793,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.793",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334515,1720251040808,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.808",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334516,1720251040823,"fUST",-285.15625599,0.00046489,120,"2024-07-06T07:30:40.823",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334517,1720251040836,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.836",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334518,1720251040848,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.848",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334519,1720251040859,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.859",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334520,1720251040872,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.872",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334521,1720251040884,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.884",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334522,1720251040896,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.896",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334523,1720251040910,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.910",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334524,1720251040923,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.923",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334525,1720251040935,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.935",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334526,1720251040948,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.948",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334527,1720251040958,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.958",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334528,1720251040969,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.969",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334529,1720251040981,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.981",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334530,1720251040992,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:40.992",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334531,1720251041004,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.004",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334532,1720251041016,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.016",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334533,1720251041027,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.027",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334534,1720251041037,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.037",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334535,1720251041048,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.048",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334536,1720251041059,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.059",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334537,1720251041070,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.070",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334538,1720251041081,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.081",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334539,1720251041092,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.092",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334540,1720251041104,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.104",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334541,1720251041115,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.115",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334542,1720251041126,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.126",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334543,1720251041137,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.137",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334544,1720251041147,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.147",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334545,1720251041158,"fUST",-159.28653526,0.00046489,120,"2024-07-06T07:30:41.158",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334546,1720251041169,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.169",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334547,1720251041180,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.180",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334548,1720251041190,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.190",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334549,1720251041200,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.200",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334550,1720251041211,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.211",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334551,1720251041222,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.222",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334552,1720251041233,"fUST",-500.0,0.00046489,120,"2024-07-06T07:30:41.233",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334553,1720251041246,"fUST",-141486.021084,0.0004649,5,"2024-07-06T07:30:41.246",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334554,1720251041258,"fUST",-141486.021084,0.0004649,5,"2024-07-06T07:30:41.258",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334555,1720251041269,"fUST",-151.0,0.0004649,14,"2024-07-06T07:30:41.269",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334556,1720251041281,"fUST",-351.971702,0.0004649,14,"2024-07-06T07:30:41.281",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334557,1720251041292,"fUST",-351.971702,0.0004649,14,"2024-07-06T07:30:41.292",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334558,1720251041304,"fUST",-151.0,0.0004649,14,"2024-07-06T07:30:41.304",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334559,1720251041315,"fUST",-180.48926,0.0004649,14,"2024-07-06T07:30:41.315",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334560,1720251041326,"fUST",-3277.16568679,0.0004649,14,"2024-07-06T07:30:41.326",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334561,1720251041343,"fUST",-1337.27801521,0.0004649,14,"2024-07-06T07:30:41.343",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334562,1720251041355,"fUST",-180.48926,0.0004649,14,"2024-07-06T07:30:41.355",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334563,1720251041366,"fUST",-4614.443702,0.0004649,14,"2024-07-06T07:30:41.366",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334564,1720251041377,"fUST",-1003.38404298,0.00046499,120,"2024-07-06T07:30:41.377",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334565,1720251041387,"fUST",-22964.57629521,0.000465,61,"2024-07-06T07:30:41.387",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334566,1720251041400,"fUST",-1132.68,0.000465,61,"2024-07-06T07:30:41.400",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334647,1720251049260,"fUST",-765.1707815,0.000464,120,"2024-07-06T07:30:49.260",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334648,1720251049273,"fUST",-285.34338948,0.000464,120,"2024-07-06T07:30:49.273",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334649,1720251049285,"fUST",-2037.28,0.0004647,3,"2024-07-06T07:30:49.285",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334650,1720251049295,"fUST",-214.87,0.0004649,30,"2024-07-06T07:30:49.295",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334651,1720251049305,"fUST",-18462.50661052,0.000465,61,"2024-07-06T07:30:49.305",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334652,1720251049428,"fUST",-284.61,0.000465,61,"2024-07-06T07:30:49.428",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334654,1720251051134,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.134",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334658,1720251051147,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.147",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334662,1720251051157,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.157",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334666,1720251051168,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.168",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334670,1720251051179,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.179",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334674,1720251051190,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.190",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334677,1720251051200,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.200",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334680,1720251051211,"fUST",-500.0,0.00046469,7,"2024-07-06T07:30:51.211",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334683,1720251051221,"fUST",-26240.74363652,0.000465,61,"2024-07-06T07:30:51.221",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334685,1720251051232,"fUST",-34603.87640565,0.000465,61,"2024-07-06T07:30:51.232",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334687,1720251051241,"fUST",-195623.50517972,0.000465,15,"2024-07-06T07:30:51.241",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334690,1720251051253,"fUST",-2952.81297989,0.000465,15,"2024-07-06T07:30:51.253",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334708,1720251051466,"fUST",-592.53146278,0.000465,15,"2024-07-06T07:30:51.466",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334722,1720251072017,"fUST",291.4726412,0.00038971,2,"2024-07-06T07:31:12.017",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334727,1720251418930,"fUST",-2588.84827711,0.00038971,4,"2024-07-06T07:36:58.930",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334728,1720251429187,"fUST",197.2,0.00039178,2,"2024-07-06T07:37:09.187",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334730,1720251472930,"fUST",4786.92,0.00039999,4,"2024-07-06T07:37:52.930",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334732,1720251533819,"fUST",303.07590911,0.00039178,4,"2024-07-06T07:38:53.819",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334733,1720251569126,"fUST",154.69833824,0.00039999,4,"2024-07-06T07:39:29.126",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334737,1720251639080,"fUST",187.65640868,0.00039999,4,"2024-07-06T07:40:39.080",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334738,1720251661822,"fUST",261.717032,0.0003761,2,"2024-07-06T07:41:01.822",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334742,1720251758571,"fUST",258.24743035,0.0001,2,"2024-07-06T07:42:38.571",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334748,1720252031559,"fUST",166.81585804,0.00012121,2,"2024-07-06T07:47:11.559",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334749,1720252034638,"fUST",-176.773169,0.00021096,2,"2024-07-06T07:47:14.638",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334751,1720252035523,"fUST",-128.8266151,0.00035531,2,"2024-07-06T07:47:15.523",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334752,1720252039589,"fUST",-38.4510449,0.00035531,2,"2024-07-06T07:47:19.589",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334753,1720252040596,"fUST",-333.36207532,0.00040278,2,"2024-07-06T07:47:20.596",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334754,1720252041208,"fUST",-1350.26446598,0.00040278,4,"2024-07-06T07:47:21.208",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334755,1720252041743,"fUST",-334.0,0.00040378,3,"2024-07-06T07:47:21.743",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334756,1720252043094,"fUST",-300.0,0.00040378,5,"2024-07-06T07:47:23.094",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334757,1720252043954,"fUST",-2002.06986882,0.00040379,2,"2024-07-06T07:47:23.954",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334760,1720252150402,"fUST",-1466.0281113,0.00037202,2,"2024-07-06T07:49:10.402",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334761,1720252150425,"fUST",-2653.2737915,0.00037503,2,"2024-07-06T07:49:10.425",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334762,1720252151115,"fUST",-868.36762337,0.00040228,4,"2024-07-06T07:49:11.115",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334763,1720252151137,"fUST",-212.34518939,0.00040229,4,"2024-07-06T07:49:11.137",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334764,1720252151159,"fUST",-1193.28417824,0.00040278,4,"2024-07-06T07:49:11.159",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334765,1720252151183,"fUST",-541.26704253,0.00040278,4,"2024-07-06T07:49:11.183",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334766,1720252151242,"fUST",-17334.28067988,0.00040379,2,"2024-07-06T07:49:11.242",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334767,1720252151265,"fUST",-538.65713944,0.00040807,4,"2024-07-06T07:49:11.265",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334768,1720252151287,"fUST",-960.44716727,0.00040807,4,"2024-07-06T07:49:11.287",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334769,1720252151308,"fUST",-401.58041188,0.00041589,4,"2024-07-06T07:49:11.308",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334770,1720252151330,"fUST",-154.94557126,0.00041589,4,"2024-07-06T07:49:11.330",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334771,1720252151374,"fUST",-363.04234933,0.00041589,4,"2024-07-06T07:49:11.374",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334774,1720252166869,"fUST",151.097141,0.00041,120,"2024-07-06T07:49:26.869",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334775,1720252183384,"fUST",151.0,0.00042,120,"2024-07-06T07:49:43.384",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334776,1720252201114,"fUST",8875.87801677,0.0003995,2,"2024-07-06T07:50:01.114",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334777,1720252201190,"fUST",139.97521753,0.0003995,2,"2024-07-06T07:50:01.190",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334893,1720252241880,"fUST",-657.00848136,0.00045,120,"2024-07-06T07:50:41.880",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334894,1720252241894,"fUST",-1775.36382467,0.00045,120,"2024-07-06T07:50:41.894",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334895,1720252241904,"fUST",-421.23081,0.00045,120,"2024-07-06T07:50:41.904",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334897,1720252241914,"fUST",-2185.45257082,0.00046,120,"2024-07-06T07:50:41.914",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334898,1720252241923,"fUST",-1000.0,0.00046,46,"2024-07-06T07:50:41.923",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334899,1720252241932,"fUST",-150.50896018,0.00046295,2,"2024-07-06T07:50:41.932",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334900,1720252241942,"fUST",-155.0,0.0004637,52,"2024-07-06T07:50:41.942",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334901,1720252241951,"fUST",-800.22032839,0.0004638,28,"2024-07-06T07:50:41.951",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334902,1720252241962,"fUST",-179.06,0.0004647,30,"2024-07-06T07:50:41.962",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334903,1720252241971,"fUST",-895.34,0.0004647,30,"2024-07-06T07:50:41.971",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334904,1720252241981,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:41.981",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334905,1720252241991,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:41.991",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334906,1720252242000,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.000",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334907,1720252242009,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.009",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334908,1720252242019,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.019",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334909,1720252242029,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.029",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334910,1720252242041,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.041",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334911,1720252242051,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.051",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334912,1720252242064,"fUST",-500.0,0.00046479,7,"2024-07-06T07:50:42.064",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334913,1720252242074,"fUST",-67583.8571859,0.00046479,5,"2024-07-06T07:50:42.074",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334914,1720252242083,"fUST",-27388.840464,0.0004648,21,"2024-07-06T07:50:42.083",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334915,1720252242094,"fUST",-1002.41632879,0.00046489,120,"2024-07-06T07:50:42.094",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334916,1720252242103,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.103",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334917,1720252242113,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.113",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334918,1720252242123,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.123",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334919,1720252242133,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.133",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334920,1720252242142,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.142",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334921,1720252242151,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.151",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334922,1720252242161,"fUST",-1000.0,0.00046489,120,"2024-07-06T07:50:42.161",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334923,1720252242171,"fUST",-528.37695744,0.00046489,120,"2024-07-06T07:50:42.171",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334924,1720252242181,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.181",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334925,1720252242217,"fUST",-472.63775084,0.00046489,31,"2024-07-06T07:50:42.217",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334926,1720252242227,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.227",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334927,1720252242238,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.238",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334928,1720252242248,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.248",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334929,1720252242258,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.258",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334930,1720252242267,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.267",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334931,1720252242278,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.278",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334932,1720252242288,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.288",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334933,1720252242297,"fUST",-551.77575227,0.00046489,120,"2024-07-06T07:50:42.297",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334934,1720252242306,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.306",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334935,1720252242315,"fUST",-356.29303162,0.00046489,120,"2024-07-06T07:50:42.315",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334936,1720252242325,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.325",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334937,1720252242335,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.335",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334938,1720252242345,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.345",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334939,1720252242354,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.354",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334940,1720252242364,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.364",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334941,1720252242374,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.374",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334942,1720252242384,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.384",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334943,1720252242393,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.393",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334944,1720252242403,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.403",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334945,1720252242413,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.413",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334946,1720252242423,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.423",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334947,1720252242432,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.432",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334948,1720252242443,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.443",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334949,1720252242452,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.452",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334950,1720252242462,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.462",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334951,1720252242472,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.472",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334952,1720252242482,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.482",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334953,1720252242492,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.492",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334954,1720252242502,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.502",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334955,1720252242512,"fUST",-644.97242981,0.00046489,120,"2024-07-06T07:50:42.512",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334956,1720252242522,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.522",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334957,1720252242532,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.532",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334958,1720252242543,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.543",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334959,1720252242553,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.553",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334960,1720252242563,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.563",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334961,1720252242580,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.580",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334962,1720252242591,"fUST",-500.0,0.00046489,120,"2024-07-06T07:50:42.591",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334963,1720252242601,"fUST",-643.49172894,0.00046489,120,"2024-07-06T07:50:42.601",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334964,1720252242611,"fUST",-67583.8571859,0.0004649,5,"2024-07-06T07:50:42.611",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334965,1720252242621,"fUST",-144454.44821845,0.0004649,5,"2024-07-06T07:50:42.621",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334966,1720252242633,"fUST",-8793.63232284,0.0004649,5,"2024-07-06T07:50:42.633",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334975,1720252243606,"fUST",-49503.49101671,0.0004649,5,"2024-07-06T07:50:43.606",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334976,1720252243624,"fUST",-47662.93008938,0.000465,61,"2024-07-06T07:50:43.624",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334977,1720252243664,"fUST",-36375.12907025,0.000465,61,"2024-07-06T07:50:43.664",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331334978,1720252243707,"fUST",-152999.01643418,0.000465,15,"2024-07-06T07:50:43.707",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335003,1720252248392,"fUST",-458.58832434,0.0004649,3,"2024-07-06T07:50:48.392",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335004,1720252248427,"fUST",-1559.30167566,0.0004649,3,"2024-07-06T07:50:48.427",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335005,1720252248475,"fUST",-14598.28627442,0.000465,15,"2024-07-06T07:50:48.475",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335006,1720252248488,"fUST",-500.0,0.000465,15,"2024-07-06T07:50:48.488",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335011,1720252250658,"fUST",362.38094615,0.00043834,4,"2024-07-06T07:50:50.658",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335018,1720252329070,"fUST",490.73231779,0.00043834,4,"2024-07-06T07:52:09.070",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335020,1720252735498,"fUST",219.0837903,0.00026,19,"2024-07-06T07:58:55.498",0.0003212,59.95,0.9946628839259468,466520123.6808394]
[331335026,1720253237118,"fUST",-176.773169,0.00021096,2,"2024-07-06T08:07:17.118",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335027,1720253237141,"fUST",-300.0,0.00025999,2,"2024-07-06T08:07:17.141",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335028,1720253237163,"fUST",-182.33689968,0.00026,2,"2024-07-06T08:07:17.163",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335029,1720253237185,"fUST",-255.51940686,0.00026,2,"2024-07-06T08:07:17.185",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335030,1720253237207,"fUST",-3548.64649062,0.00026,2,"2024-07-06T08:07:17.207",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335032,1720253245110,"fUST",-624.92347048,0.00026,2,"2024-07-06T08:07:25.110",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335033,1720253245136,"fUST",-1605.11527618,0.00026,2,"2024-07-06T08:07:25.136",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335034,1720253245161,"fUST",-154.69833824,0.00026,2,"2024-07-06T08:07:25.161",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335035,1720253245183,"fUST",-337.49979762,0.00031251,4,"2024-07-06T08:07:25.183",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335036,1720253245206,"fUST",-200.0,0.00031924,120,"2024-07-06T08:07:25.206",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335037,1720253245229,"fUST",-200.0,0.00032683,120,"2024-07-06T08:07:25.229",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335038,1720253245251,"fUST",-166.819414,0.00034308,2,"2024-07-06T08:07:25.251",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335039,1720253245273,"fUST",-1868.85522201,0.0003467,4,"2024-07-06T08:07:25.273",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335040,1720253251794,"fUST",-448.41697734,0.0003467,4,"2024-07-06T08:07:31.794",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335042,1720253348189,"fUST",-200.0,0.00032353,30,"2024-07-06T08:09:08.189",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335043,1720253348213,"fUST",-206.49351844,0.0003467,4,"2024-07-06T08:09:08.213",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335044,1720253348270,"fUST",-5484.2507963,0.0003513,2,"2024-07-06T08:09:08.270",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335045,1720253348292,"fUST",-3087.92447794,0.00035259,4,"2024-07-06T08:09:08.292",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335046,1720253348313,"fUST",-166.819414,0.00035867,2,"2024-07-06T08:09:08.313",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335047,1720253348336,"fUST",-261.717032,0.00036207,2,"2024-07-06T08:09:08.336",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335048,1720253348358,"fUST",-166.819414,0.00037426,2,"2024-07-06T08:09:08.358",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335049,1720253348382,"fUST",-200.0,0.0003757,120,"2024-07-06T08:09:08.382",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335050,1720253348403,"fUST",-869.79610735,0.00037999,4,"2024-07-06T08:09:08.403",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335051,1720253348424,"fUST",-166.819414,0.00038985,2,"2024-07-06T08:09:08.424",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335052,1720253348446,"fUST",-411.7880154,0.00039994,4,"2024-07-06T08:09:08.446",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335053,1720253348468,"fUST",-156.66074006,0.00040278,4,"2024-07-06T08:09:08.468",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335054,1720253348488,"fUST",-2179.04641263,0.00042024,4,"2024-07-06T08:09:08.488",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335055,1720253351127,"fUST",-12020.66693175,0.000438,120,"2024-07-06T08:09:11.127",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335056,1720253351150,"fUST",-1000.0,0.00044,44,"2024-07-06T08:09:11.150",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331335427,1720253384719,"fUST",176.773169,0.00021096,2,"2024-07-06T08:09:44.719",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336752,1720253432392,"fUST",-1000.0,0.00045,45,"2024-07-06T08:10:32.392",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336754,1720253432402,"fUST",-878.0,0.00045759,2,"2024-07-06T08:10:32.402",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336755,1720253432412,"fUST",-387.01781659,0.0004588,28,"2024-07-06T08:10:32.412",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336850,1720253438137,"fUST",-413.2025118,0.0004588,28,"2024-07-06T08:10:38.137",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336851,1720253438147,"fUST",-241.0,0.00045977,30,"2024-07-06T08:10:38.147",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336852,1720253438157,"fUST",-416.45,0.00045978,30,"2024-07-06T08:10:38.157",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336853,1720253438166,"fUST",-27388.840464,0.0004598,21,"2024-07-06T08:10:38.166",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336854,1720253438175,"fUST",-276.66,0.0004598,30,"2024-07-06T08:10:38.175",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336855,1720253438185,"fUST",-347.04,0.0004598,30,"2024-07-06T08:10:38.185",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336856,1720253438194,"fUST",-289.2,0.0004598,30,"2024-07-06T08:10:38.194",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336857,1720253438205,"fUST",-200.84,0.0004598,30,"2024-07-06T08:10:38.205",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336858,1720253438215,"fUST",-167.36,0.0004598,30,"2024-07-06T08:10:38.215",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336859,1720253438228,"fUST",-836.85,0.0004598,30,"2024-07-06T08:10:38.228",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336860,1720253438240,"fUST",-2010.17,0.0004598,3,"2024-07-06T08:10:38.240",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336861,1720253438250,"fUST",-252.35104302,0.00045986,120,"2024-07-06T08:10:38.250",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336862,1720253438259,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.259",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336863,1720253438268,"fUST",-164.1961937,0.00045986,31,"2024-07-06T08:10:38.268",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336864,1720253438278,"fUST",-362.22765402,0.00045986,120,"2024-07-06T08:10:38.278",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336865,1720253438287,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.287",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336866,1720253438297,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.297",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336867,1720253438307,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.307",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336868,1720253438317,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.317",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336869,1720253438327,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.327",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336870,1720253438513,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.513",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336871,1720253438523,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.523",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336872,1720253438534,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.534",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336873,1720253438544,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.544",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336874,1720253438562,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.562",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336875,1720253438578,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.578",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336876,1720253438588,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.588",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336877,1720253438600,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.600",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336878,1720253438613,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.613",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336879,1720253438623,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.623",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336880,1720253438633,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.633",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336881,1720253438643,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.643",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336882,1720253438653,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.653",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336883,1720253438664,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.664",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336884,1720253438676,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.676",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336885,1720253438686,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.686",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336886,1720253438696,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.696",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336887,1720253438706,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.706",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336888,1720253438716,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.716",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336889,1720253438725,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.725",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336890,1720253438735,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.735",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336891,1720253438744,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.744",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336892,1720253438754,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.754",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336893,1720253438764,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.764",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336894,1720253438775,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.775",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336895,1720253438786,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.786",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336896,1720253438796,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.796",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336897,1720253438806,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.806",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336898,1720253438817,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.817",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336899,1720253438827,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.827",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336900,1720253438837,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.837",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336901,1720253438848,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.848",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336902,1720253438859,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.859",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336903,1720253438868,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.868",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336904,1720253438878,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.878",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336905,1720253438888,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.888",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336906,1720253438898,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.898",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336907,1720253438909,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.909",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336908,1720253438920,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.920",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336909,1720253438931,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.931",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336910,1720253438940,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.940",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336911,1720253438951,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.951",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336912,1720253438962,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.962",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336913,1720253438972,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.972",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336914,1720253438982,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.982",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336915,1720253438991,"fUST",-500.0,0.00045986,7,"2024-07-06T08:10:38.991",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336916,1720253439000,"fUST",-138746.166075,0.0004599,5,"2024-07-06T08:10:39.000",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336917,1720253439010,"fUST",-96652.94011572,0.00046,120,"2024-07-06T08:10:39.010",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336918,1720253439020,"fUST",-2185.45257082,0.00046,120,"2024-07-06T08:10:39.020",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336919,1720253439030,"fUST",-1000.0,0.00046,46,"2024-07-06T08:10:39.030",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336920,1720253439041,"fUST",-155.3914728,0.00046027,2,"2024-07-06T08:10:39.041",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336921,1720253439051,"fUST",-200.0,0.00046158,120,"2024-07-06T08:10:39.051",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336922,1720253439081,"fUST",-150.50896018,0.00046222,2,"2024-07-06T08:10:39.081",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336923,1720253439092,"fUST",-155.0,0.0004635,52,"2024-07-06T08:10:39.092",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336924,1720253439102,"fUST",-69373.0830374,0.00046469,5,"2024-07-06T08:10:39.102",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336925,1720253439113,"fUST",-472.63775084,0.00046477,31,"2024-07-06T08:10:39.113",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336926,1720253439123,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.123",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336927,1720253439135,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.135",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336928,1720253439145,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.145",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336929,1720253439155,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.155",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336930,1720253439165,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.165",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336931,1720253439176,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.176",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336932,1720253439186,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.186",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336933,1720253439196,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.196",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336934,1720253439206,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.206",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336935,1720253439216,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.216",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336936,1720253439227,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.227",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336937,1720253439238,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.238",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336938,1720253439248,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.248",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336939,1720253439259,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.259",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336940,1720253439269,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.269",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336941,1720253439280,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.280",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336942,1720253439291,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.291",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336943,1720253439301,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.301",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336944,1720253439312,"fUST",-551.77575227,0.00046477,120,"2024-07-06T08:10:39.312",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336945,1720253439322,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.322",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336946,1720253439332,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.332",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336947,1720253439342,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.342",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336948,1720253439352,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.352",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336949,1720253439361,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.361",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336950,1720253439371,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.371",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336951,1720253439380,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.380",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336952,1720253439390,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.390",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336953,1720253439400,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.400",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336954,1720253439410,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.410",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336955,1720253439419,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.419",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336956,1720253439430,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.430",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336957,1720253439440,"fUST",-500.0,0.00046477,120,"2024-07-06T08:10:39.440",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336958,1720253439449,"fUST",-1002.41632879,0.00046489,120,"2024-07-06T08:10:39.449",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336959,1720253439458,"fUST",-40455.73539451,0.0004649,61,"2024-07-06T08:10:39.458",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336980,1720253441262,"fUST",-7207.19469487,0.0004649,61,"2024-07-06T08:10:41.262",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336981,1720253441271,"fUST",-138746.166075,0.0004649,5,"2024-07-06T08:10:41.271",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336982,1720253441281,"fUST",-151.0,0.00046497,14,"2024-07-06T08:10:41.281",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336983,1720253441290,"fUST",-151.0,0.00046497,14,"2024-07-06T08:10:41.290",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336984,1720253441299,"fUST",-37086.42907025,0.000465,61,"2024-07-06T08:10:41.299",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336986,1720253441310,"fUST",-53695.28575369,0.000465,15,"2024-07-06T08:10:41.310",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336991,1720253443683,"fUST",-1422.6,0.000465,15,"2024-07-06T08:10:43.683",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331336992,1720253443695,"fUST",-3458.71604034,0.000465,15,"2024-07-06T08:10:43.695",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331337008,1720253446862,"fUST",-3189.0,0.000465,15,"2024-07-06T08:10:46.862",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340954,1720254433109,"fUST",-580.11486391,0.000298,2,"2024-07-06T08:27:13.109",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340955,1720254433136,"fUST",-190.9281156,0.000299,2,"2024-07-06T08:27:13.136",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340956,1720254433162,"fUST",-309.7057795,0.0003,4,"2024-07-06T08:27:13.162",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340957,1720254433182,"fUST",-1004.0,0.00032319,30,"2024-07-06T08:27:13.182",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340958,1720254433204,"fUST",-1001.0,0.00032353,30,"2024-07-06T08:27:13.204",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340959,1720254433227,"fUST",-166.972165,0.00037451,2,"2024-07-06T08:27:13.227",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340960,1720254433248,"fUST",-350.1453113,0.0003782,2,"2024-07-06T08:27:13.248",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340961,1720254433270,"fUST",-300.0,0.00037898,2,"2024-07-06T08:27:13.270",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340962,1720254433290,"fUST",-1392.46209166,0.00037899,4,"2024-07-06T08:27:13.290",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340963,1720254433311,"fUST",-199.9578956,0.00037965,2,"2024-07-06T08:27:13.311",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340964,1720254433330,"fUST",-741.0560288,0.00038155,2,"2024-07-06T08:27:13.330",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340965,1720254433350,"fUST",-962.96577273,0.00038264,4,"2024-07-06T08:27:13.350",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340966,1720254433417,"fUST",-1840.73517737,0.00038303,2,"2024-07-06T08:27:13.417",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340967,1720254443106,"fUST",-1687.12227624,0.00037999,120,"2024-07-06T08:27:23.106",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340968,1720254443181,"fUST",-685.78028893,0.00038303,2,"2024-07-06T08:27:23.181",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340969,1720254443202,"fUST",-614.28182621,0.00038499,4,"2024-07-06T08:27:23.202",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340970,1720254443222,"fUST",-702.4395183,0.00038999,7,"2024-07-06T08:27:23.222",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340971,1720254443244,"fUST",-908.22919531,0.00039177,4,"2024-07-06T08:27:23.244",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340972,1720254443265,"fUST",-793.78228741,0.00039177,4,"2024-07-06T08:27:23.265",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340973,1720254443285,"fUST",-661.49226235,0.00039177,2,"2024-07-06T08:27:23.285",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340974,1720254443306,"fUST",-873.26125155,0.00039177,4,"2024-07-06T08:27:23.306",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340975,1720254453100,"fUST",-551.36,0.00032318,30,"2024-07-06T08:27:33.100",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340976,1720254453122,"fUST",-667.57224635,0.00038303,4,"2024-07-06T08:27:33.122",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340977,1720254453143,"fUST",-155.82272078,0.00039177,4,"2024-07-06T08:27:33.143",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340978,1720254453165,"fUST",-210.712198,0.00039465,2,"2024-07-06T08:27:33.165",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340979,1720254453186,"fUST",-200.246261,0.00039808,2,"2024-07-06T08:27:33.186",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340980,1720254453206,"fUST",-302.69857441,0.00039994,2,"2024-07-06T08:27:33.206",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340981,1720254453228,"fUST",-360.56768716,0.00039999,4,"2024-07-06T08:27:33.228",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340982,1720254453249,"fUST",-305.20678839,0.00040229,4,"2024-07-06T08:27:33.249",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340983,1720254453269,"fUST",-155.25400838,0.00040229,4,"2024-07-06T08:27:33.269",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340984,1720254453289,"fUST",-394.8568503,0.00040278,4,"2024-07-06T08:27:33.289",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340985,1720254453309,"fUST",-350.46728037,0.00041095,4,"2024-07-06T08:27:33.309",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340986,1720254453330,"fUST",-160.0,0.00042088,3,"2024-07-06T08:27:33.330",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340987,1720254453350,"fUST",-155.36370315,0.00042229,4,"2024-07-06T08:27:33.350",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340988,1720254453371,"fUST",-166.972165,0.00042556,2,"2024-07-06T08:27:33.371",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340989,1720254453393,"fUST",-518.85515067,0.00043287,4,"2024-07-06T08:27:33.393",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340990,1720254453414,"fUST",-160.0,0.0004391,4,"2024-07-06T08:27:33.414",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340991,1720254453433,"fUST",-157.0,0.00045,90,"2024-07-06T08:27:33.433",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340992,1720254453455,"fUST",-160.0,0.00045733,5,"2024-07-06T08:27:33.455",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340993,1720254453478,"fUST",-3865.12831192,0.0004589,2,"2024-07-06T08:27:33.478",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331340994,1720254527815,"fUST",176.7731699,0.00021096,2,"2024-07-06T08:28:47.815",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341003,1720254560089,"fUST",-1100.53231169,0.00043834,4,"2024-07-06T08:29:20.089",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341004,1720254560111,"fUST",-245.14515603,0.00043834,4,"2024-07-06T08:29:20.111",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341005,1720254564326,"fUST",249.92344191,0.00043834,10,"2024-07-06T08:29:24.326",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341006,1720254589381,"fUST",3570.95722459,0.00021096,2,"2024-07-06T08:29:49.381",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341019,1720254605842,"fUST",1089.0775846,0.00021096,2,"2024-07-06T08:30:05.842",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341023,1720254611174,"fUST",412.69961688,0.00035,4,"2024-07-06T08:30:11.174",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341126,1720254636203,"fUST",-157.0,0.00045,90,"2024-07-06T08:30:36.203",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341127,1720254636213,"fUST",-154.95441566,0.0004589,4,"2024-07-06T08:30:36.213",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341129,1720254636223,"fUST",-634.38773909,0.0004589,2,"2024-07-06T08:30:36.223",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341131,1720254636233,"fUST",-450.52841466,0.00046,46,"2024-07-06T08:30:36.233",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341133,1720254636245,"fUST",-516.20767634,0.00046,46,"2024-07-06T08:30:36.245",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341134,1720254636257,"fUST",-536.19492011,0.00046,46,"2024-07-06T08:30:36.257",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341135,1720254636269,"fUST",-2265.01781659,0.00046,46,"2024-07-06T08:30:36.269",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341146,1720254640010,"fUST",-1899.98176803,0.00046,46,"2024-07-06T08:30:40.010",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341147,1720254641765,"fUST",-3191.8,0.00046,46,"2024-07-06T08:30:41.765",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341149,1720254641777,"fUST",-1140.26940427,0.00046,46,"2024-07-06T08:30:41.777",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341151,1720254641787,"fUST",-1394.80859136,0.00046,120,"2024-07-06T08:30:41.787",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341153,1720254641797,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.797",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341155,1720254641807,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.807",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341157,1720254641818,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.818",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341158,1720254641828,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.828",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341159,1720254641838,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.838",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341160,1720254641848,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.848",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341161,1720254641858,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.858",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341162,1720254641868,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.868",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341163,1720254641878,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.878",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341164,1720254641888,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.888",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341165,1720254641898,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.898",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341166,1720254641907,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.907",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341167,1720254641918,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.918",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341168,1720254641928,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.928",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341169,1720254641937,"fUST",-293.8772224,0.00046027,2,"2024-07-06T08:30:41.937",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341170,1720254641948,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.948",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341171,1720254641958,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.958",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341172,1720254641969,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.969",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341173,1720254641979,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.979",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341174,1720254641993,"fUST",-153.0,0.00046027,2,"2024-07-06T08:30:41.993",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341175,1720254642004,"fUST",-782.30071719,0.00046389,28,"2024-07-06T08:30:42.004",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341176,1720254642014,"fUST",-452.08835597,0.0004639,2,"2024-07-06T08:30:42.014",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341177,1720254642026,"fUST",-452.08835596,0.00046393,2,"2024-07-06T08:30:42.026",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341178,1720254642036,"fUST",-452.08835596,0.00046395,2,"2024-07-06T08:30:42.036",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341179,1720254642046,"fUST",-452.08835596,0.00046398,2,"2024-07-06T08:30:42.046",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341180,1720254642057,"fUST",-452.08835596,0.000464,2,"2024-07-06T08:30:42.057",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341181,1720254642071,"fUST",-969.41,0.0004648,3,"2024-07-06T08:30:42.071",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341182,1720254642082,"fUST",-1513.57,0.0004648,3,"2024-07-06T08:30:42.082",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341183,1720254642092,"fUST",-173.041,0.00046483,2,"2024-07-06T08:30:42.092",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341184,1720254642103,"fUST",-878.0,0.00046483,2,"2024-07-06T08:30:42.103",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341185,1720254642113,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.113",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341186,1720254642124,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.124",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341187,1720254642134,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.134",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341188,1720254642144,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.144",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341189,1720254642155,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.155",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341190,1720254642165,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.165",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341191,1720254642176,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.176",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341192,1720254642186,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.186",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341193,1720254642196,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.196",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341194,1720254642206,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.206",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341195,1720254642216,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.216",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341196,1720254642226,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.226",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341197,1720254642236,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.236",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341198,1720254642246,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.246",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341199,1720254642256,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.256",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341200,1720254642266,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.266",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341201,1720254642276,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.276",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341202,1720254642286,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.286",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341203,1720254642295,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.295",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341204,1720254642305,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.305",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341205,1720254642318,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.318",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341206,1720254642328,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.328",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341207,1720254642338,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.338",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341208,1720254642347,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.347",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341209,1720254642358,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.358",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341210,1720254642368,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.368",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341211,1720254642379,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.379",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341212,1720254642389,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.389",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341213,1720254642399,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.399",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341214,1720254642409,"fUST",-560.40800795,0.00046489,7,"2024-07-06T08:30:42.409",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341215,1720254642420,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.420",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341216,1720254642429,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.429",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341217,1720254642439,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.439",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341218,1720254642449,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.449",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341219,1720254642458,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.458",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341220,1720254642467,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.467",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341221,1720254642477,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.477",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341222,1720254642487,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.487",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341223,1720254642496,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.496",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341224,1720254642506,"fUST",-500.0,0.00046489,7,"2024-07-06T08:30:42.506",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341225,1720254642515,"fUST",-1002.41632879,0.00046489,120,"2024-07-06T08:30:42.515",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341226,1720254642527,"fUST",-52201.5323026,0.0004649,5,"2024-07-06T08:30:42.527",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341227,1720254642536,"fUST",-599.43048528,0.0004649,120,"2024-07-06T08:30:42.536",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341228,1720254642546,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:42.546",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341229,1720254642555,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:42.555",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341230,1720254642567,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:42.567",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341231,1720254642578,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:42.578",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341232,1720254642588,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:42.588",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341233,1720254642597,"fUST",-1910.20898429,0.0004649,5,"2024-07-06T08:30:42.597",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341234,1720254642610,"fUST",-9162.92678576,0.0004649,5,"2024-07-06T08:30:42.610",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341291,1720254649707,"fUST",-599.4,0.0004649,120,"2024-07-06T08:30:49.707",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341292,1720254649717,"fUST",-19658.10428818,0.0004649,5,"2024-07-06T08:30:49.717",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341305,1720255344525,"fUST",823.0,0.00026574,2,"2024-07-06T08:42:24.525",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341306,1720255430666,"fUST",0.2268301,0.00026574,2,"2024-07-06T08:43:50.666",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341307,1720255651985,"fUST",-300.0,0.00026573,2,"2024-07-06T08:47:31.985",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341308,1720255652008,"fUST",-204.85559877,0.00026573,2,"2024-07-06T08:47:32.008",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341310,1720255717264,"fUST",-181.84215111,0.00026573,2,"2024-07-06T08:48:37.264",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341311,1720255717301,"fUST",-719.42624897,0.00026574,2,"2024-07-06T08:48:37.301",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341313,1720255717350,"fUST",-882.95359901,0.00026574,2,"2024-07-06T08:48:37.350",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341314,1720255745139,"fUST",-155.0,0.00026573,2,"2024-07-06T08:49:05.139",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341315,1720255745159,"fUST",-1748.52304575,0.00026573,2,"2024-07-06T08:49:05.159",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341316,1720255745179,"fUST",-290.27376141,0.00026573,2,"2024-07-06T08:49:05.179",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341317,1720255745199,"fUST",-161.82297014,0.00029999,2,"2024-07-06T08:49:05.199",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341318,1720255745222,"fUST",-403.28846454,0.00031251,4,"2024-07-06T08:49:05.222",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341319,1720255745243,"fUST",-200.0,0.00032247,120,"2024-07-06T08:49:05.243",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341320,1720255745264,"fUST",-388.628027,0.00036017,2,"2024-07-06T08:49:05.264",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341321,1720255745284,"fUST",-10586.25259711,0.00038066,2,"2024-07-06T08:49:05.284",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341322,1720255746097,"fUST",-394.28890799,0.00038066,2,"2024-07-06T08:49:06.097",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341323,1720255746120,"fUST",-531.11088939,0.00040278,4,"2024-07-06T08:49:06.120",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341324,1720255746143,"fUST",-529.0798293,0.00040278,4,"2024-07-06T08:49:06.143",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341325,1720255746348,"fUST",-570.67502715,0.00040807,4,"2024-07-06T08:49:06.348",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341326,1720255746375,"fUST",-155.15618592,0.00041941,4,"2024-07-06T08:49:06.375",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341327,1720255746399,"fUST",-155.14184401,0.00041941,4,"2024-07-06T08:49:06.399",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341350,1720255833140,"fUST",-1205.72773464,0.00032319,14,"2024-07-06T08:50:33.140",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341352,1720255833149,"fUST",-1775.36382467,0.00045,120,"2024-07-06T08:50:33.149",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341354,1720255833158,"fUST",-421.23081,0.00045,120,"2024-07-06T08:50:33.158",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341357,1720255833167,"fUST",-153.0,0.00045205,2,"2024-07-06T08:50:33.167",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341360,1720255833176,"fUST",-153.0,0.00045205,2,"2024-07-06T08:50:33.176",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341362,1720255833185,"fUST",-153.0,0.00045205,2,"2024-07-06T08:50:33.185",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341364,1720255833194,"fUST",-1096.09060131,0.000455,45,"2024-07-06T08:50:33.194",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341478,1720255841494,"fUST",-8903.90939869,0.000455,45,"2024-07-06T08:50:41.494",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341482,1720255841505,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.505",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341486,1720255841515,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.515",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341490,1720255841525,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.525",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341494,1720255841534,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.534",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341498,1720255841543,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.543",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341501,1720255841554,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.554",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341504,1720255841564,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.564",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341507,1720255841574,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.574",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341509,1720255841583,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.583",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341511,1720255841593,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.593",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341513,1720255841603,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.603",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341516,1720255841613,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.613",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341519,1720255841622,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.622",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341521,1720255841632,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.632",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341524,1720255841642,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.642",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341527,1720255841651,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.651",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341530,1720255841661,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.661",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341533,1720255841671,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.671",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341536,1720255841681,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.681",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341539,1720255841691,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.691",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341540,1720255841700,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.700",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341542,1720255841710,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.710",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341544,1720255841720,"fUST",-574.42,0.00045753,120,"2024-07-06T08:50:41.720",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341546,1720255841730,"fUST",-574.57048528,0.00045753,120,"2024-07-06T08:50:41.730",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341548,1720255841739,"fUST",-782.30071719,0.00045899,28,"2024-07-06T08:50:41.739",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341549,1720255841749,"fUST",-452.08835597,0.000459,2,"2024-07-06T08:50:41.749",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341550,1720255841759,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.759",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341551,1720255841768,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.768",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341552,1720255841778,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.778",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341553,1720255841787,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.787",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341554,1720255841796,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.796",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341555,1720255841810,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.810",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341556,1720255841819,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.819",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341557,1720255841828,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.828",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341558,1720255841838,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.838",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341559,1720255841847,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.847",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341560,1720255841857,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.857",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341561,1720255841867,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.867",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341562,1720255841876,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.876",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341563,1720255841886,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.886",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341564,1720255841895,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.895",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341565,1720255841906,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.906",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341566,1720255841916,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.916",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341567,1720255841925,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.925",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341568,1720255841935,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.935",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341569,1720255841944,"fUST",-344.89778661,0.00045999,7,"2024-07-06T08:50:41.944",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341570,1720255841954,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.954",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341571,1720255841964,"fUST",-500.0,0.00045999,7,"2024-07-06T08:50:41.964",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341572,1720255841973,"fUST",-10000.0,0.00046,46,"2024-07-06T08:50:41.973",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341573,1720255841983,"fUST",-246.86339781,0.00046,30,"2024-07-06T08:50:41.983",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341574,1720255841992,"fUST",-302.49913969,0.00046,30,"2024-07-06T08:50:41.992",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341575,1720255842001,"fUST",-1002.248,0.00046,60,"2024-07-06T08:50:42.001",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341576,1720255842011,"fUST",-1394.80859136,0.00046,120,"2024-07-06T08:50:42.011",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341577,1720255842021,"fUST",-10000.0,0.00046,4,"2024-07-06T08:50:42.021",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341578,1720255842031,"fUST",-452.08835596,0.00046023,2,"2024-07-06T08:50:42.031",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341579,1720255842041,"fUST",-150.50896018,0.00046028,2,"2024-07-06T08:50:42.041",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341580,1720255842053,"fUST",-452.08835596,0.00046145,2,"2024-07-06T08:50:42.053",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341581,1720255842063,"fUST",-1675.14,0.0004618,3,"2024-07-06T08:50:42.063",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341582,1720255842073,"fUST",-1395.95,0.0004618,3,"2024-07-06T08:50:42.073",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341583,1720255842082,"fUST",-29242.09327924,0.0004619,5,"2024-07-06T08:50:42.082",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341615,1720255845951,"fUST",263.53447751,0.00043834,4,"2024-07-06T08:50:45.951",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341616,1720255846011,"fUST",1229.17431562,0.00041941,2,"2024-07-06T08:50:46.011",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341632,1720255901954,"fUST",293.25344581,0.00043834,4,"2024-07-06T08:51:41.954",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341633,1720255903089,"fUST",8141.2956216,0.00042999,60,"2024-07-06T08:51:43.089",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341634,1720255903115,"fUST",10308.17960674,0.00042999,60,"2024-07-06T08:51:43.115",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341635,1720255903137,"fUST",540.61702332,0.00042999,60,"2024-07-06T08:51:43.137",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341636,1720255903825,"fUST",502.78228527,0.00043834,4,"2024-07-06T08:51:43.825",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341637,1720255937305,"fUST",4225.1462166,0.00043834,2,"2024-07-06T08:52:17.305",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341638,1720255937439,"fUST",642.76758109,0.00043834,4,"2024-07-06T08:52:17.439",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341639,1720256326039,"fUST",160.206399,0.00021096,2,"2024-07-06T08:58:46.039",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341640,1720256399497,"fUST",181.8878663,0.00021096,2,"2024-07-06T08:59:59.497",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341641,1720256405190,"fUST",657.9057347,0.00021096,2,"2024-07-06T09:00:05.190",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341642,1720256405215,"fUST",1665.19206643,0.00021096,2,"2024-07-06T09:00:05.215",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341645,1720256488355,"fUST",235.28525544,0.00021096,2,"2024-07-06T09:01:28.355",0.00032485,59.96,0.9946357997002145,466425752.51859266]
[331341663,1720256738171,"fUST",-808.0087546,0.0002557,2,"2024-07-06T09:05:38.171",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341664,1720256738191,"fUST",-583.46011428,0.00029745,2,"2024-07-06T09:05:38.191",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341702,1720256945145,"fUST",-1331.4940123,0.00029132,2,"2024-07-06T09:09:05.145",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341703,1720256945168,"fUST",-48.65948615,0.00029745,2,"2024-07-06T09:09:05.168",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341704,1720256945190,"fUST",-11032.37191529,0.00029903,2,"2024-07-06T09:09:05.190",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341705,1720256945216,"fUST",-209.091056,0.00030376,2,"2024-07-06T09:09:05.216",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341706,1720256945299,"fUST",-17105.5437915,0.00031124,2,"2024-07-06T09:09:05.299",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341707,1720256945322,"fUST",-577.6267012,0.0003131,2,"2024-07-06T09:09:05.322",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341708,1720256945345,"fUST",-166.6666674,0.00031451,2,"2024-07-06T09:09:05.345",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341709,1720256945367,"fUST",-151.0,0.00032324,30,"2024-07-06T09:09:05.367",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341710,1720256945392,"fUST",-9614.54817379,0.00034467,4,"2024-07-06T09:09:05.392",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341711,1720256945414,"fUST",-3807.56710353,0.00034634,120,"2024-07-06T09:09:05.414",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341712,1720256945437,"fUST",-4723.19103925,0.00034634,4,"2024-07-06T09:09:05.437",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341713,1720256945460,"fUST",-3078.51196359,0.00034811,4,"2024-07-06T09:09:05.460",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341714,1720256945482,"fUST",-2420.55776569,0.00035259,4,"2024-07-06T09:09:05.482",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341715,1720256945509,"fUST",-3137.77932824,0.00035259,2,"2024-07-06T09:09:05.509",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341716,1720256945531,"fUST",-1913.78185736,0.00035615,4,"2024-07-06T09:09:05.531",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341717,1720256945554,"fUST",-2374.23309584,0.00035615,4,"2024-07-06T09:09:05.554",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341718,1720256945576,"fUST",-154.68288775,0.00036054,4,"2024-07-06T09:09:05.576",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341719,1720256945598,"fUST",-1500.0,0.00036732,4,"2024-07-06T09:09:05.598",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341720,1720256945627,"fUST",-1969.6327612,0.00037256,2,"2024-07-06T09:09:05.627",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341721,1720256945649,"fUST",-1463.29635585,0.00037259,4,"2024-07-06T09:09:05.649",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341722,1720256945670,"fUST",-1705.25779863,0.00037259,4,"2024-07-06T09:09:05.670",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341723,1720256945692,"fUST",-231.28,0.00037335,3,"2024-07-06T09:09:05.692",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341724,1720256945715,"fUST",-693.88,0.00037335,3,"2024-07-06T09:09:05.715",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341725,1720256945736,"fUST",-2010.17,0.00037336,3,"2024-07-06T09:09:05.736",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341726,1720256945759,"fUST",-462.56,0.00037336,3,"2024-07-06T09:09:05.759",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341727,1720256945785,"fUST",-1675.14,0.00037336,3,"2024-07-06T09:09:05.785",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341728,1720256945808,"fUST",-164.1961937,0.00037345,15,"2024-07-06T09:09:05.808",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341729,1720256945829,"fUST",-362.22765402,0.00037345,15,"2024-07-06T09:09:05.829",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341730,1720256945852,"fUST",-252.35104302,0.00037345,15,"2024-07-06T09:09:05.852",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341731,1720256945879,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.879",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341732,1720256945901,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.901",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341733,1720256945924,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.924",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341734,1720256945947,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.947",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341735,1720256945970,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.970",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341736,1720256945994,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:05.994",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341737,1720256946017,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.017",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341738,1720256946046,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.046",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341739,1720256946068,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.068",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341740,1720256946090,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.090",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341741,1720256946112,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.112",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341742,1720256946136,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.136",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341743,1720256946159,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.159",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341744,1720256946182,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.182",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341745,1720256946207,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.207",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341746,1720256946230,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.230",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341747,1720256946255,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.255",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341748,1720256946278,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.278",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341749,1720256946303,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.303",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341750,1720256946326,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.326",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341751,1720256946353,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.353",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341752,1720256946377,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.377",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341753,1720256946400,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.400",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341754,1720256946424,"fUST",-320.40800795,0.00037345,7,"2024-07-06T09:09:06.424",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341755,1720256946446,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.446",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341756,1720256946470,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.470",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341757,1720256946494,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.494",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341758,1720256946516,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.516",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341759,1720256946540,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.540",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341760,1720256946563,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.563",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341761,1720256946590,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.590",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341762,1720256946614,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.614",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341763,1720256946636,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.636",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341764,1720256946658,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.658",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341765,1720256946680,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.680",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341766,1720256946706,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.706",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341767,1720256946731,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.731",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341768,1720256946754,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.754",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341769,1720256946777,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.777",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341770,1720256946805,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.805",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341771,1720256946830,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.830",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341772,1720256946855,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.855",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341773,1720256946879,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.879",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341774,1720256946904,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.904",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341775,1720256946927,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.927",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341776,1720256946950,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.950",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341777,1720256946974,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.974",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341778,1720256946998,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:06.998",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341779,1720256947020,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.020",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341780,1720256947043,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.043",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341781,1720256947065,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.065",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341782,1720256947090,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.090",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341783,1720256947114,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.114",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341784,1720256947137,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.137",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341785,1720256947409,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.409",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341786,1720256947435,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.435",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341787,1720256947459,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.459",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341788,1720256947482,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.482",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341789,1720256947506,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.506",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341790,1720256947528,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.528",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341791,1720256947550,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.550",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341792,1720256947572,"fUST",-524.48977866,0.00037345,7,"2024-07-06T09:09:07.572",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341793,1720256947595,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.595",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341794,1720256947617,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:07.617",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341795,1720256947641,"fUST",-5076.92130495,0.00037346,4,"2024-07-06T09:09:07.641",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341798,1720256953158,"fUST",-1614.66890677,0.00036054,4,"2024-07-06T09:09:13.158",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341799,1720256953180,"fUST",-1395.95,0.00037335,3,"2024-07-06T09:09:13.180",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341800,1720256953204,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.204",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341801,1720256953232,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.232",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341802,1720256953257,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.257",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341803,1720256953284,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.284",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341804,1720256953310,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.310",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341805,1720256953335,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.335",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341806,1720256953361,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.361",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341807,1720256953385,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.385",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341808,1720256953409,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.409",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341809,1720256953433,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.433",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341810,1720256953458,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.458",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341811,1720256953483,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.483",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341812,1720256953507,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.507",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341813,1720256953532,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.532",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341814,1720256953557,"fUST",-351.6326519,0.00037345,7,"2024-07-06T09:09:13.557",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341815,1720256953582,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.582",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341816,1720256953607,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.607",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341817,1720256953631,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.631",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341818,1720256953656,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.656",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341819,1720256953680,"fUST",-500.0,0.00037345,7,"2024-07-06T09:09:13.680",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341820,1720256953704,"fUST",-56215.19143375,0.00037346,4,"2024-07-06T09:09:13.704",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341821,1720256953726,"fUST",-1104.60661146,0.00037899,4,"2024-07-06T09:09:13.726",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341822,1720256953749,"fUST",-948.84245203,0.00037899,4,"2024-07-06T09:09:13.749",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341823,1720256953771,"fUST",-200.246261,0.00037953,2,"2024-07-06T09:09:13.771",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341824,1720256953798,"fUST",-1039.06688618,0.00037999,2,"2024-07-06T09:09:13.798",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341825,1720256953822,"fUST",-531.56332391,0.00038264,30,"2024-07-06T09:09:13.822",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341826,1720256953846,"fUST",-789.77698638,0.00038499,4,"2024-07-06T09:09:13.846",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341827,1720256953872,"fUST",-462.56,0.00038705,3,"2024-07-06T09:09:13.872",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341828,1720256953895,"fUST",-925.12,0.00038706,3,"2024-07-06T09:09:13.895",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341829,1720256953920,"fUST",-1969.63276118,0.00038813,2,"2024-07-06T09:09:13.920",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341830,1720256953947,"fUST",-61292.1127387,0.00038978,5,"2024-07-06T09:09:13.947",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341831,1720256953975,"fUST",-61292.1127387,0.00038979,5,"2024-07-06T09:09:13.975",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341832,1720256953998,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:13.998",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341833,1720256954025,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.025",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341834,1720256954048,"fUST",-411.8655038,0.00038988,15,"2024-07-06T09:09:14.048",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341835,1720256954072,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.072",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341836,1720256954096,"fUST",-170.39888047,0.00038988,15,"2024-07-06T09:09:14.096",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341837,1720256954123,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.123",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341838,1720256954146,"fUST",-350.41924565,0.00038988,15,"2024-07-06T09:09:14.146",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341839,1720256954175,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.175",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341840,1720256954199,"fUST",-612.18353546,0.00038988,15,"2024-07-06T09:09:14.199",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341841,1720256954225,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.225",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341842,1720256954248,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.248",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341843,1720256954275,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.275",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341844,1720256954302,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.302",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341845,1720256954328,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.328",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341846,1720256954354,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.354",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341847,1720256954378,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.378",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341848,1720256954402,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.402",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341849,1720256954426,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.426",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341850,1720256954458,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.458",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341851,1720256954485,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.485",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341852,1720256954512,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.512",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341853,1720256954538,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.538",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341854,1720256954566,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.566",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341855,1720256954591,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.591",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341856,1720256954614,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.614",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341857,1720256954640,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.640",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341858,1720256954665,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.665",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341859,1720256954688,"fUST",-383.65506063,0.00038988,15,"2024-07-06T09:09:14.688",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341860,1720256954713,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.713",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341861,1720256954739,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.739",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341862,1720256954766,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.766",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341863,1720256954795,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.795",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341864,1720256954823,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.823",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341865,1720256954850,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.850",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341866,1720256954877,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.877",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341867,1720256954903,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.903",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341868,1720256954928,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.928",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341869,1720256954954,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.954",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341870,1720256954983,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:14.983",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341871,1720256955008,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.008",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341872,1720256955033,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.033",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341873,1720256955220,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.220",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341874,1720256955246,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.246",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341875,1720256955272,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.272",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341876,1720256955300,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.300",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341877,1720256955327,"fUST",-500.0,0.00038988,15,"2024-07-06T09:09:15.327",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341878,1720256955352,"fUST",-612.44359775,0.00038988,15,"2024-07-06T09:09:15.352",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341879,1720256955376,"fUST",-151.0,0.00038989,14,"2024-07-06T09:09:15.376",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341880,1720256955397,"fUST",-712.379931,0.00038989,14,"2024-07-06T09:09:15.397",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341881,1720256955420,"fUST",-176.58256,0.00038989,14,"2024-07-06T09:09:15.420",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341882,1720256955444,"fUST",-4265.381484,0.00038989,14,"2024-07-06T09:09:15.444",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341883,1720256955466,"fUST",-4265.381484,0.00038989,14,"2024-07-06T09:09:15.466",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341884,1720256955487,"fUST",-1026.564006,0.00038989,14,"2024-07-06T09:09:15.487",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341885,1720256955514,"fUST",-1026.564006,0.00038989,14,"2024-07-06T09:09:15.514",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341886,1720256955536,"fUST",-151.0,0.00038989,14,"2024-07-06T09:09:15.536",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341887,1720256955559,"fUST",-151.0,0.00038989,14,"2024-07-06T09:09:15.559",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341888,1720256955584,"fUST",-418.141302,0.00038989,14,"2024-07-06T09:09:15.584",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341889,1720256955608,"fUST",-418.141302,0.00038989,14,"2024-07-06T09:09:15.608",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341890,1720256955632,"fUST",-4316.857617,0.00038989,14,"2024-07-06T09:09:15.632",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341891,1720256955656,"fUST",-4316.857617,0.00038989,14,"2024-07-06T09:09:15.656",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341892,1720256955677,"fUST",-249.285216,0.00038989,14,"2024-07-06T09:09:15.677",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341893,1720256955700,"fUST",-249.285216,0.00038989,14,"2024-07-06T09:09:15.700",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341894,1720256955724,"fUST",-359.521702,0.00038989,14,"2024-07-06T09:09:15.724",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341895,1720256955746,"fUST",-359.521702,0.00038989,14,"2024-07-06T09:09:15.746",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341896,1720256955770,"fUST",-151.0,0.00038998,14,"2024-07-06T09:09:15.770",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341897,1720256955794,"fUST",-151.0,0.00039167,14,"2024-07-06T09:09:15.794",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341898,1720256955816,"fUST",-151.0,0.00039167,14,"2024-07-06T09:09:15.816",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341899,1720256955839,"fUST",-151.0,0.00039167,14,"2024-07-06T09:09:15.839",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341900,1720256955862,"fUST",-440.199269,0.00039167,14,"2024-07-06T09:09:15.862",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341901,1720256955892,"fUST",-186.564797,0.00039167,14,"2024-07-06T09:09:15.892",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341902,1720256955916,"fUST",-440.199269,0.00039167,14,"2024-07-06T09:09:15.916",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341903,1720256955940,"fUST",-186.564797,0.00039167,14,"2024-07-06T09:09:15.940",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341904,1720256955962,"fUST",-151.0,0.00039167,14,"2024-07-06T09:09:15.962",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341905,1720256955999,"fUST",-322.98110875,0.00039177,2,"2024-07-06T09:09:15.999",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341906,1720256956028,"fUST",-304.17718707,0.00039994,4,"2024-07-06T09:09:16.028",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341907,1720256956054,"fUST",-667.23208444,0.00039999,4,"2024-07-06T09:09:16.054",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341908,1720256956078,"fUST",-250.0,0.0004,120,"2024-07-06T09:09:16.078",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341909,1720256956103,"fUST",-401.58041188,0.00040278,4,"2024-07-06T09:09:16.103",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341910,1720256956129,"fUST",-1969.63276118,0.00040371,2,"2024-07-06T09:09:16.129",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341911,1720256956152,"fUST",-154.92514167,0.00040999,4,"2024-07-06T09:09:16.152",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341912,1720256956178,"fUST",-1969.63276118,0.00041928,2,"2024-07-06T09:09:16.178",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341913,1720256956201,"fUST",-188.24500969,0.00041941,4,"2024-07-06T09:09:16.201",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341914,1720256956225,"fUST",-3268.5688,0.00042,120,"2024-07-06T09:09:16.225",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341915,1720256956248,"fUST",-160.0,0.00043303,3,"2024-07-06T09:09:16.248",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341916,1720256956273,"fUST",-1969.63276118,0.00043485,2,"2024-07-06T09:09:16.273",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341917,1720256956299,"fUST",-61292.1127387,0.00043573,5,"2024-07-06T09:09:16.299",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341918,1720256956326,"fUST",-100241.96821156,0.00043574,5,"2024-07-06T09:09:16.326",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341919,1720256956521,"fUST",-155.15189816,0.00039393,4,"2024-07-06T09:09:16.521",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341920,1720256956546,"fUST",-22342.25726544,0.00043574,5,"2024-07-06T09:09:16.546",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341921,1720256956568,"fUST",-249.285216,0.00043583,14,"2024-07-06T09:09:16.568",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341922,1720256956591,"fUST",-249.285216,0.00043583,14,"2024-07-06T09:09:16.591",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341923,1720256956614,"fUST",-359.521702,0.00043583,14,"2024-07-06T09:09:16.614",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341924,1720256956638,"fUST",-359.521702,0.00043583,14,"2024-07-06T09:09:16.638",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341925,1720256956664,"fUST",-26330.08743984,0.00043583,31,"2024-07-06T09:09:16.664",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341926,1720256956686,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.686",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341927,1720256956709,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.709",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341928,1720256956732,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.732",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341929,1720256956754,"fUST",-440.199269,0.00043584,14,"2024-07-06T09:09:16.754",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341930,1720256956780,"fUST",-186.564797,0.00043584,14,"2024-07-06T09:09:16.780",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341931,1720256956807,"fUST",-440.199269,0.00043584,14,"2024-07-06T09:09:16.807",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341932,1720256956830,"fUST",-186.564797,0.00043584,14,"2024-07-06T09:09:16.830",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341933,1720256956851,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.851",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341934,1720256956875,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.875",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341935,1720256956897,"fUST",-295.865037,0.00043584,14,"2024-07-06T09:09:16.897",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341936,1720256956920,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.920",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341937,1720256956943,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:16.943",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341938,1720256956966,"fUST",-712.379931,0.00043584,14,"2024-07-06T09:09:16.966",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341939,1720256956990,"fUST",-712.379931,0.00043584,14,"2024-07-06T09:09:16.990",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341940,1720256957018,"fUST",-712.379931,0.00043584,14,"2024-07-06T09:09:17.018",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341941,1720256957040,"fUST",-4265.381484,0.00043584,14,"2024-07-06T09:09:17.040",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341942,1720256957062,"fUST",-4265.381484,0.00043584,14,"2024-07-06T09:09:17.062",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341943,1720256957085,"fUST",-4265.381484,0.00043584,14,"2024-07-06T09:09:17.085",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341944,1720256957108,"fUST",-4265.381484,0.00043584,14,"2024-07-06T09:09:17.108",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341945,1720256957130,"fUST",-1026.564006,0.00043584,14,"2024-07-06T09:09:17.130",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341946,1720256957152,"fUST",-1026.564006,0.00043584,14,"2024-07-06T09:09:17.152",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341947,1720256957174,"fUST",-1026.564006,0.00043584,14,"2024-07-06T09:09:17.174",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341948,1720256957196,"fUST",-1026.564006,0.00043584,14,"2024-07-06T09:09:17.196",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341949,1720256957217,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:17.217",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341950,1720256957239,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:17.239",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341951,1720256957261,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:17.261",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341952,1720256957285,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:17.285",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341953,1720256957312,"fUST",-151.0,0.00043584,14,"2024-07-06T09:09:17.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341954,1720256957337,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.337",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341955,1720256957359,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.359",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341956,1720256957380,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.380",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341957,1720256957402,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.402",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341958,1720256957424,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.424",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341959,1720256957446,"fUST",-418.141302,0.00043584,14,"2024-07-06T09:09:17.446",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341960,1720256957468,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.468",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341961,1720256957490,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.490",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341962,1720256957512,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.512",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341963,1720256957533,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.533",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341964,1720256957554,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.554",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341965,1720256957576,"fUST",-4316.857617,0.00043584,14,"2024-07-06T09:09:17.576",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341966,1720256957598,"fUST",-249.285216,0.00043584,14,"2024-07-06T09:09:17.598",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341967,1720256957621,"fUST",-249.285216,0.00043584,14,"2024-07-06T09:09:17.621",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341968,1720256957647,"fUST",-249.285216,0.00043584,14,"2024-07-06T09:09:17.647",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341969,1720256957669,"fUST",-249.285216,0.00043584,14,"2024-07-06T09:09:17.669",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341970,1720256957691,"fUST",-359.521702,0.00043584,14,"2024-07-06T09:09:17.691",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341971,1720256957713,"fUST",-359.521702,0.00043584,14,"2024-07-06T09:09:17.713",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341972,1720256957735,"fUST",-359.521702,0.00043584,14,"2024-07-06T09:09:17.735",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341973,1720256957761,"fUST",-359.521702,0.00043584,14,"2024-07-06T09:09:17.761",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341974,1720256957786,"fUST",-155.475557,0.00043585,14,"2024-07-06T09:09:17.786",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341975,1720256957811,"fUST",-151.0,0.00043585,14,"2024-07-06T09:09:17.811",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341976,1720256957834,"fUST",-151.0,0.00043585,14,"2024-07-06T09:09:17.834",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341977,1720256957857,"fUST",-440.199269,0.00043585,14,"2024-07-06T09:09:17.857",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341978,1720256957883,"fUST",-186.564797,0.00043585,14,"2024-07-06T09:09:17.883",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341979,1720256957905,"fUST",-440.199269,0.00043585,14,"2024-07-06T09:09:17.905",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341980,1720256957929,"fUST",-186.564797,0.00043585,14,"2024-07-06T09:09:17.929",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341981,1720256957951,"fUST",-151.0,0.00043585,14,"2024-07-06T09:09:17.951",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341982,1720256957977,"fUST",-151.0,0.00043585,14,"2024-07-06T09:09:17.977",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341983,1720256957999,"fUST",-712.379931,0.00043585,14,"2024-07-06T09:09:17.999",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341984,1720256958022,"fUST",-712.379931,0.00043585,14,"2024-07-06T09:09:18.022",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341985,1720256958044,"fUST",-4265.381484,0.00043585,14,"2024-07-06T09:09:18.044",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341986,1720256958067,"fUST",-4265.381484,0.00043585,14,"2024-07-06T09:09:18.067",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341987,1720256958090,"fUST",-1026.564006,0.00043585,14,"2024-07-06T09:09:18.090",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341988,1720256958111,"fUST",-1026.564006,0.00043585,14,"2024-07-06T09:09:18.111",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341989,1720256958135,"fUST",-272.62857,0.00043585,14,"2024-07-06T09:09:18.135",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341990,1720256958157,"fUST",-151.0,0.00043585,14,"2024-07-06T09:09:18.157",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341991,1720256958178,"fUST",-418.141302,0.00043585,14,"2024-07-06T09:09:18.178",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341992,1720256958200,"fUST",-418.141302,0.00043585,14,"2024-07-06T09:09:18.200",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341993,1720256958221,"fUST",-4316.857617,0.00043585,14,"2024-07-06T09:09:18.221",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341994,1720256958243,"fUST",-4316.857617,0.00043585,14,"2024-07-06T09:09:18.243",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341995,1720256958266,"fUST",-249.285216,0.00043585,14,"2024-07-06T09:09:18.266",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341996,1720256958287,"fUST",-249.285216,0.00043585,14,"2024-07-06T09:09:18.287",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341997,1720256958312,"fUST",-359.521702,0.00043585,14,"2024-07-06T09:09:18.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341998,1720256958334,"fUST",-359.521702,0.00043585,14,"2024-07-06T09:09:18.334",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331341999,1720256958358,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.358",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342000,1720256958381,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.381",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342001,1720256958403,"fUST",-431.54649,0.00043595,2,"2024-07-06T09:09:18.403",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342002,1720256958426,"fUST",-218.240125,0.00043595,14,"2024-07-06T09:09:18.426",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342003,1720256958448,"fUST",-431.54649,0.00043595,2,"2024-07-06T09:09:18.448",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342004,1720256958469,"fUST",-190.15995,0.00043595,14,"2024-07-06T09:09:18.469",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342005,1720256958490,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.490",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342006,1720256958514,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.514",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342007,1720256958535,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.535",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342008,1720256958562,"fUST",-151.0,0.00043595,14,"2024-07-06T09:09:18.562",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342009,1720256958583,"fUST",-7434.20528422,0.00043834,60,"2024-07-06T09:09:18.583",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342010,1720256958605,"fUST",-324.82950934,0.00043834,3,"2024-07-06T09:09:18.605",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342011,1720256958628,"fUST",-151.0,0.00043834,14,"2024-07-06T09:09:18.628",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342012,1720256958649,"fUST",-151.0,0.00043834,14,"2024-07-06T09:09:18.649",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342013,1720256958671,"fUST",-215.907759,0.00043834,14,"2024-07-06T09:09:18.671",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342014,1720256958694,"fUST",-152.194795,0.00043834,14,"2024-07-06T09:09:18.694",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342015,1720256958715,"fUST",-316.94290193,0.00043834,4,"2024-07-06T09:09:18.715",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342016,1720256958735,"fUST",-173.041,0.00043933,2,"2024-07-06T09:09:18.735",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342017,1720256958756,"fUST",-878.0,0.00043933,2,"2024-07-06T09:09:18.756",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342018,1720256964413,"fUST",498.665952,0.00038979,14,"2024-07-06T09:09:24.413",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342019,1720256964739,"fUST",498.665952,0.0004037,14,"2024-07-06T09:09:24.739",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342020,1720256965035,"fUST",500.0,0.00037345,7,"2024-07-06T09:09:25.035",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342021,1720256965064,"fUST",498.665952,0.00043573,14,"2024-07-06T09:09:25.064",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342022,1720256965107,"fUST",500.0,0.00037345,7,"2024-07-06T09:09:25.107",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342023,1720256965151,"fUST",500.0,0.00037345,7,"2024-07-06T09:09:25.151",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342024,1720256965194,"fUST",500.0,0.00037345,7,"2024-07-06T09:09:25.194",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342025,1720256965249,"fUST",250.0,0.00037345,7,"2024-07-06T09:09:25.249",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342026,1720256965386,"fUST",498.665952,0.00043574,14,"2024-07-06T09:09:25.386",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342027,1720256965720,"fUST",498.665952,0.00043584,14,"2024-07-06T09:09:25.720",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342028,1720256966034,"fUST",498.665952,0.00043585,14,"2024-07-06T09:09:26.034",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342029,1720256967810,"fUST",498.665952,0.00038979,14,"2024-07-06T09:09:27.810",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342030,1720256968102,"fUST",498.665952,0.0004037,14,"2024-07-06T09:09:28.102",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342031,1720256968436,"fUST",498.665952,0.00043573,14,"2024-07-06T09:09:28.436",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342032,1720256968783,"fUST",498.665952,0.00043574,14,"2024-07-06T09:09:28.783",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342033,1720256969089,"fUST",498.665952,0.00043584,14,"2024-07-06T09:09:29.089",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342034,1720256969837,"fUST",151.0,0.00038979,14,"2024-07-06T09:09:29.837",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342035,1720256970019,"fUST",498.665952,0.00043585,14,"2024-07-06T09:09:30.019",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342036,1720256970237,"fUST",151.0,0.0004037,14,"2024-07-06T09:09:30.237",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342037,1720256971804,"fUST",151.0,0.00043573,14,"2024-07-06T09:09:31.804",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342038,1720256972589,"fUST",151.0,0.00043574,14,"2024-07-06T09:09:32.589",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342039,1720256973456,"fUST",151.0,0.00043584,14,"2024-07-06T09:09:33.456",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342040,1720256973906,"fUST",151.0,0.00043585,14,"2024-07-06T09:09:33.906",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342041,1720256975058,"fUST",151.0,0.00038979,14,"2024-07-06T09:09:35.058",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342042,1720256975756,"fUST",151.0,0.00038979,14,"2024-07-06T09:09:35.756",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342043,1720256976000,"fUST",151.0,0.0004037,14,"2024-07-06T09:09:36.000",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342044,1720256976054,"fUST",210.659137,0.0004037,14,"2024-07-06T09:09:36.054",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342045,1720256976312,"fUST",151.0,0.00043573,14,"2024-07-06T09:09:36.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342046,1720256976602,"fUST",151.0,0.00043574,14,"2024-07-06T09:09:36.602",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342047,1720256976927,"fUST",151.0,0.00043584,14,"2024-07-06T09:09:36.927",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342048,1720256977233,"fUST",151.0,0.00043585,14,"2024-07-06T09:09:37.233",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342050,1720256993391,"fUST",151.0,0.00038979,14,"2024-07-06T09:09:53.391",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342051,1720256993725,"fUST",151.0,0.0004037,14,"2024-07-06T09:09:53.725",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342052,1720256994792,"fUST",151.0,0.00043573,14,"2024-07-06T09:09:54.792",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342053,1720256995734,"fUST",151.0,0.00038979,14,"2024-07-06T09:09:55.734",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342054,1720256997341,"fUST",151.0,0.0004037,14,"2024-07-06T09:09:57.341",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342055,1720256997389,"fUST",151.0,0.00043573,14,"2024-07-06T09:09:57.389",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342056,1720256997824,"fUST",151.0,0.00043574,14,"2024-07-06T09:09:57.824",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342057,1720256998144,"fUST",151.0,0.00043584,14,"2024-07-06T09:09:58.144",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342058,1720256998458,"fUST",151.0,0.00043585,14,"2024-07-06T09:09:58.458",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342059,1720256998797,"fUST",151.0,0.00043574,14,"2024-07-06T09:09:58.797",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342060,1720256999145,"fUST",151.0,0.00043584,14,"2024-07-06T09:09:59.145",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342061,1720256999497,"fUST",151.0,0.00043585,14,"2024-07-06T09:09:59.497",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342065,1720257012318,"fUST",14828.29,0.00043,120,"2024-07-06T09:10:12.318",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342066,1720257013027,"fUST",308.139488,0.00038979,14,"2024-07-06T09:10:13.027",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342067,1720257013606,"fUST",308.139488,0.0004037,14,"2024-07-06T09:10:13.606",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342068,1720257013928,"fUST",308.139488,0.00043573,14,"2024-07-06T09:10:13.928",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342069,1720257014240,"fUST",308.139488,0.00043574,14,"2024-07-06T09:10:14.240",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342070,1720257014556,"fUST",308.139488,0.00043584,14,"2024-07-06T09:10:14.556",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342071,1720257014859,"fUST",308.139488,0.00043585,14,"2024-07-06T09:10:14.859",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342072,1720257016581,"fUST",308.139488,0.00038979,14,"2024-07-06T09:10:16.581",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342073,1720257016912,"fUST",308.139488,0.0004037,14,"2024-07-06T09:10:16.912",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342074,1720257017251,"fUST",308.139488,0.00043573,14,"2024-07-06T09:10:17.251",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342075,1720257017736,"fUST",308.139488,0.00043574,14,"2024-07-06T09:10:17.736",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342076,1720257018068,"fUST",308.139488,0.00043584,14,"2024-07-06T09:10:18.068",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342077,1720257018935,"fUST",308.139488,0.00043585,14,"2024-07-06T09:10:18.935",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342078,1720257023403,"fUST",151.0,0.00038979,14,"2024-07-06T09:10:23.403",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342079,1720257023836,"fUST",151.0,0.0004037,14,"2024-07-06T09:10:23.836",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342080,1720257024176,"fUST",151.0,0.00043573,14,"2024-07-06T09:10:24.176",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342081,1720257024541,"fUST",151.0,0.00043574,14,"2024-07-06T09:10:24.541",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342082,1720257024865,"fUST",151.0,0.00043584,14,"2024-07-06T09:10:24.865",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342083,1720257025216,"fUST",151.0,0.00043585,14,"2024-07-06T09:10:25.216",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342084,1720257027014,"fUST",151.0,0.00038979,14,"2024-07-06T09:10:27.014",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342085,1720257027376,"fUST",151.0,0.0004037,14,"2024-07-06T09:10:27.376",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342086,1720257027639,"fUST",151.0,0.00043573,14,"2024-07-06T09:10:27.639",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342087,1720257027991,"fUST",151.0,0.00043574,14,"2024-07-06T09:10:27.991",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342088,1720257028264,"fUST",151.0,0.00043584,14,"2024-07-06T09:10:28.264",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342089,1720257028768,"fUST",151.0,0.00043585,14,"2024-07-06T09:10:28.768",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342204,1720257038839,"fUST",2938.46230004,0.00043834,4,"2024-07-06T09:10:38.839",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342207,1720257039203,"fUST",-600.0,0.00045436,2,"2024-07-06T09:10:39.203",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342208,1720257039214,"fUST",-209.091056,0.00045564,2,"2024-07-06T09:10:39.214",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342211,1720257039225,"fUST",-874.53377578,0.00045653,28,"2024-07-06T09:10:39.225",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342214,1720257039235,"fUST",-151.0,0.00045743,14,"2024-07-06T09:10:39.235",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342216,1720257039246,"fUST",-151.0,0.00045743,14,"2024-07-06T09:10:39.246",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342218,1720257039256,"fUST",-2014.42246822,0.00045743,14,"2024-07-06T09:10:39.256",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342220,1720257039270,"fUST",-2250.95901578,0.00045743,14,"2024-07-06T09:10:39.270",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342223,1720257039281,"fUST",-4265.381484,0.00045743,14,"2024-07-06T09:10:39.281",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342225,1720257039292,"fUST",-1026.564006,0.00045743,14,"2024-07-06T09:10:39.292",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342227,1720257039303,"fUST",-1026.564006,0.00045743,14,"2024-07-06T09:10:39.303",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342229,1720257039314,"fUST",-151.0,0.00045743,14,"2024-07-06T09:10:39.314",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342231,1720257039325,"fUST",-418.141302,0.00045743,14,"2024-07-06T09:10:39.325",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342233,1720257039336,"fUST",-418.141302,0.00045743,14,"2024-07-06T09:10:39.336",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342235,1720257039347,"fUST",-4316.857617,0.00045743,14,"2024-07-06T09:10:39.347",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342237,1720257039358,"fUST",-4316.857617,0.00045743,14,"2024-07-06T09:10:39.358",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342239,1720257039370,"fUST",-249.285216,0.00045743,14,"2024-07-06T09:10:39.370",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342241,1720257039381,"fUST",-249.285216,0.00045743,14,"2024-07-06T09:10:39.381",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342243,1720257039391,"fUST",-359.521702,0.00045743,14,"2024-07-06T09:10:39.391",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342245,1720257039402,"fUST",-359.521702,0.00045743,14,"2024-07-06T09:10:39.402",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342247,1720257039412,"fUST",-498.665952,0.00045753,14,"2024-07-06T09:10:39.412",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342249,1720257039422,"fUST",-498.665952,0.00045753,14,"2024-07-06T09:10:39.422",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342251,1720257039433,"fUST",-151.0,0.00045753,14,"2024-07-06T09:10:39.433",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342253,1720257039443,"fUST",-151.0,0.00045753,14,"2024-07-06T09:10:39.443",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342255,1720257039452,"fUST",-196.783472,0.00045753,14,"2024-07-06T09:10:39.452",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342257,1720257039462,"fUST",-308.139488,0.00045753,14,"2024-07-06T09:10:39.462",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342259,1720257039473,"fUST",-308.139488,0.00045753,14,"2024-07-06T09:10:39.473",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342261,1720257039484,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.484",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342263,1720257039495,"fUST",-151.0,0.00045753,14,"2024-07-06T09:10:39.495",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342265,1720257039506,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.506",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342267,1720257039516,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.516",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342269,1720257039526,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.526",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342271,1720257039536,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.536",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342273,1720257039546,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.546",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342275,1720257039556,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.556",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342277,1720257039567,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.567",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342280,1720257039576,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.576",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342282,1720257039586,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.586",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342283,1720257039596,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.596",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342286,1720257039607,"fUST",-195.907167,0.00045753,14,"2024-07-06T09:10:39.607",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342288,1720257039617,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.617",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342289,1720257039628,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.628",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342291,1720257039638,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.638",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342293,1720257039648,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.648",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342295,1720257039658,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.658",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342296,1720257039668,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.668",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342297,1720257039678,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.678",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342298,1720257039691,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.691",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342299,1720257039702,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.702",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342300,1720257039712,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.712",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342301,1720257039722,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.722",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342302,1720257039732,"fUST",-574.42,0.00045753,120,"2024-07-06T09:10:39.732",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342303,1720257039742,"fUST",-574.57048528,0.00045753,120,"2024-07-06T09:10:39.742",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342304,1720257039753,"fUST",-2000.0,0.000458,2,"2024-07-06T09:10:39.753",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342305,1720257039763,"fUST",-150.29386301,0.00045876,2,"2024-07-06T09:10:39.763",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342306,1720257039773,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.773",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342308,1720257039784,"fUST",-193.02039195,0.00045889,7,"2024-07-06T09:10:39.784",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342309,1720257039794,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.794",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342310,1720257039804,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.804",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342311,1720257039819,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.819",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342312,1720257039831,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.831",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342313,1720257039841,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.841",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342314,1720257039851,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.851",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342315,1720257039861,"fUST",-500.0,0.00045889,7,"2024-07-06T09:10:39.861",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342316,1720257039871,"fUST",-151.0,0.0004589,14,"2024-07-06T09:10:39.871",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342317,1720257039882,"fUST",-151.0,0.0004589,14,"2024-07-06T09:10:39.882",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342318,1720257039894,"fUST",-4265.381484,0.0004589,14,"2024-07-06T09:10:39.894",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342319,1720257039905,"fUST",-4265.381484,0.0004589,14,"2024-07-06T09:10:39.905",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342320,1720257039915,"fUST",-1026.564006,0.0004589,14,"2024-07-06T09:10:39.915",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342321,1720257039925,"fUST",-1026.564006,0.0004589,14,"2024-07-06T09:10:39.925",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342322,1720257039935,"fUST",-418.141302,0.0004589,14,"2024-07-06T09:10:39.935",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342323,1720257039946,"fUST",-418.141302,0.0004589,14,"2024-07-06T09:10:39.946",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342324,1720257039956,"fUST",-4316.857617,0.0004589,14,"2024-07-06T09:10:39.956",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342325,1720257039966,"fUST",-4316.857617,0.0004589,14,"2024-07-06T09:10:39.966",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342326,1720257039977,"fUST",-249.285216,0.0004589,14,"2024-07-06T09:10:39.977",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342327,1720257039988,"fUST",-249.285216,0.0004589,14,"2024-07-06T09:10:39.988",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342328,1720257039998,"fUST",-359.521702,0.0004589,14,"2024-07-06T09:10:39.998",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342329,1720257040008,"fUST",-359.521702,0.0004589,14,"2024-07-06T09:10:40.008",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342330,1720257040019,"fUST",-1163.29,0.0004589,3,"2024-07-06T09:10:40.019",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342331,1720257040029,"fUST",-969.41,0.0004589,3,"2024-07-06T09:10:40.029",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342332,1720257040039,"fUST",-101255.504399,0.000459,120,"2024-07-06T09:10:40.039",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342333,1720257040050,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.050",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342334,1720257040060,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.060",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342335,1720257040070,"fUST",-431.54649,0.000459,2,"2024-07-06T09:10:40.070",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342336,1720257040080,"fUST",-431.54649,0.000459,2,"2024-07-06T09:10:40.080",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342337,1720257040090,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.090",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342338,1720257040100,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.100",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342339,1720257040110,"fUST",-152.521379,0.000459,14,"2024-07-06T09:10:40.110",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342340,1720257040119,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.119",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342341,1720257040129,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.129",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342342,1720257040139,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.139",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342343,1720257040149,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.149",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342344,1720257040159,"fUST",-4265.381484,0.000459,14,"2024-07-06T09:10:40.159",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342345,1720257040169,"fUST",-4265.381484,0.000459,14,"2024-07-06T09:10:40.169",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342346,1720257040179,"fUST",-1026.564006,0.000459,14,"2024-07-06T09:10:40.179",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342347,1720257040188,"fUST",-1026.564006,0.000459,14,"2024-07-06T09:10:40.188",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342348,1720257040199,"fUST",-418.141302,0.000459,14,"2024-07-06T09:10:40.199",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342349,1720257040208,"fUST",-418.141302,0.000459,14,"2024-07-06T09:10:40.208",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342350,1720257040218,"fUST",-4316.857617,0.000459,14,"2024-07-06T09:10:40.218",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342351,1720257040228,"fUST",-4316.857617,0.000459,14,"2024-07-06T09:10:40.228",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342352,1720257040238,"fUST",-249.285216,0.000459,14,"2024-07-06T09:10:40.238",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342353,1720257040248,"fUST",-249.285216,0.000459,14,"2024-07-06T09:10:40.248",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342354,1720257040258,"fUST",-359.521702,0.000459,14,"2024-07-06T09:10:40.258",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342355,1720257040268,"fUST",-359.521702,0.000459,14,"2024-07-06T09:10:40.268",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342356,1720257040277,"fUST",-498.665952,0.000459,14,"2024-07-06T09:10:40.277",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342357,1720257040287,"fUST",-498.665952,0.000459,14,"2024-07-06T09:10:40.287",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342358,1720257040296,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.296",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342359,1720257040306,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.306",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342360,1720257040316,"fUST",-308.139488,0.000459,14,"2024-07-06T09:10:40.316",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342361,1720257040326,"fUST",-308.139488,0.000459,14,"2024-07-06T09:10:40.326",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342362,1720257040336,"fUST",-151.0,0.000459,14,"2024-07-06T09:10:40.336",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342363,1720257040346,"fUST",-601.95749671,0.00045909,2,"2024-07-06T09:10:40.346",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342364,1720257040355,"fUST",-150.50896018,0.0004592,2,"2024-07-06T09:10:40.355",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342365,1720257040365,"fUST",-2040.34238499,0.00046,120,"2024-07-06T09:10:40.365",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342366,1720257040375,"fUST",-250.0,0.00046,120,"2024-07-06T09:10:40.375",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342367,1720257040384,"fUST",-1002.24864759,0.00046,60,"2024-07-06T09:10:40.384",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342368,1720257040394,"fUST",-25688.61944058,0.00046089,5,"2024-07-06T09:10:40.394",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342369,1720257040404,"fUST",-151.0,0.00046089,14,"2024-07-06T09:10:40.404",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342370,1720257040414,"fUST",-4265.381484,0.00046089,14,"2024-07-06T09:10:40.414",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342371,1720257040424,"fUST",-4265.381484,0.00046089,14,"2024-07-06T09:10:40.424",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342372,1720257040433,"fUST",-1026.564006,0.00046089,14,"2024-07-06T09:10:40.433",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342373,1720257040443,"fUST",-1026.564006,0.00046089,14,"2024-07-06T09:10:40.443",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342374,1720257040452,"fUST",-418.141302,0.00046089,14,"2024-07-06T09:10:40.452",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342375,1720257040462,"fUST",-418.141302,0.00046089,14,"2024-07-06T09:10:40.462",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342376,1720257040471,"fUST",-4316.857617,0.00046089,14,"2024-07-06T09:10:40.471",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342377,1720257040482,"fUST",-4316.857617,0.00046089,14,"2024-07-06T09:10:40.482",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342378,1720257040492,"fUST",-249.285216,0.00046089,14,"2024-07-06T09:10:40.492",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342379,1720257040501,"fUST",-249.285216,0.00046089,14,"2024-07-06T09:10:40.501",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342380,1720257040511,"fUST",-359.521702,0.00046089,14,"2024-07-06T09:10:40.511",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342381,1720257040520,"fUST",-359.521702,0.00046089,14,"2024-07-06T09:10:40.520",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342382,1720257040530,"fUST",-498.665952,0.00046089,14,"2024-07-06T09:10:40.530",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342383,1720257040540,"fUST",-498.665952,0.00046089,14,"2024-07-06T09:10:40.540",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342384,1720257040549,"fUST",-151.0,0.00046089,14,"2024-07-06T09:10:40.549",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342385,1720257040559,"fUST",-151.0,0.00046089,14,"2024-07-06T09:10:40.559",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342386,1720257040568,"fUST",-308.139488,0.00046089,14,"2024-07-06T09:10:40.568",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342387,1720257040579,"fUST",-308.139488,0.00046089,14,"2024-07-06T09:10:40.579",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342388,1720257040588,"fUST",-151.0,0.00046089,14,"2024-07-06T09:10:40.588",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342389,1720257040597,"fUST",-285.417498,0.00046188,14,"2024-07-06T09:10:40.597",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342390,1720257040608,"fUST",-151.0,0.00046189,14,"2024-07-06T09:10:40.608",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342391,1720257040618,"fUST",-198.0,0.00046189,14,"2024-07-06T09:10:40.618",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342392,1720257040627,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.627",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342393,1720257040638,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.638",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342394,1720257040648,"fUST",-431.54649,0.0004619,2,"2024-07-06T09:10:40.648",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342395,1720257040658,"fUST",-431.54649,0.0004619,2,"2024-07-06T09:10:40.658",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342396,1720257040667,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.667",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342397,1720257040676,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.676",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342398,1720257040686,"fUST",-4265.381484,0.0004619,14,"2024-07-06T09:10:40.686",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342399,1720257040696,"fUST",-4265.381484,0.0004619,14,"2024-07-06T09:10:40.696",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342400,1720257040705,"fUST",-1026.564006,0.0004619,14,"2024-07-06T09:10:40.705",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342401,1720257040715,"fUST",-1026.564006,0.0004619,14,"2024-07-06T09:10:40.715",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342402,1720257040724,"fUST",-418.141302,0.0004619,14,"2024-07-06T09:10:40.724",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342403,1720257040734,"fUST",-418.14130234,0.0004619,14,"2024-07-06T09:10:40.734",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342404,1720257040744,"fUST",-4316.857617,0.0004619,14,"2024-07-06T09:10:40.744",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342405,1720257040753,"fUST",-4316.857609,0.0004619,14,"2024-07-06T09:10:40.753",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342406,1720257040762,"fUST",-249.285216,0.0004619,14,"2024-07-06T09:10:40.762",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342407,1720257040771,"fUST",-249.285224,0.0004619,14,"2024-07-06T09:10:40.771",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342408,1720257040781,"fUST",-359.521702,0.0004619,14,"2024-07-06T09:10:40.781",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342409,1720257040790,"fUST",-359.521698,0.0004619,14,"2024-07-06T09:10:40.790",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342410,1720257040799,"fUST",-498.665952,0.0004619,14,"2024-07-06T09:10:40.799",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342411,1720257040810,"fUST",-498.665952,0.0004619,14,"2024-07-06T09:10:40.810",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342412,1720257040821,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.821",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342413,1720257040832,"fUST",-308.139488,0.0004619,14,"2024-07-06T09:10:40.832",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342414,1720257040841,"fUST",-308.139491,0.0004619,14,"2024-07-06T09:10:40.841",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342415,1720257040851,"fUST",-151.0,0.0004619,14,"2024-07-06T09:10:40.851",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342416,1720257040862,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.862",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342417,1720257040871,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.871",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342418,1720257040880,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.880",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342419,1720257040891,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.891",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342420,1720257040900,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.900",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342421,1720257040910,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.910",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342424,1720257040920,"fUST",-1000.0,0.00046199,120,"2024-07-06T09:10:40.920",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342427,1720257040930,"fUST",-1028.37695744,0.00046199,120,"2024-07-06T09:10:40.930",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342430,1720257040939,"fUST",-1002.41632879,0.00046199,120,"2024-07-06T09:10:40.939",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342434,1720257040949,"fUST",-13165.04371992,0.000462,61,"2024-07-06T09:10:40.949",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342437,1720257040959,"fUST",-24144.54934159,0.000462,120,"2024-07-06T09:10:40.959",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342440,1720257040969,"fUST",-878.0,0.00046217,2,"2024-07-06T09:10:40.969",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342442,1720257040978,"fUST",-155.0,0.0004632,52,"2024-07-06T09:10:40.978",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342445,1720257040988,"fUST",-160.0,0.00046341,4,"2024-07-06T09:10:40.988",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342447,1720257040997,"fUST",-151.0,0.00046379,14,"2024-07-06T09:10:40.997",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342449,1720257041007,"fUST",-151.0,0.00046379,14,"2024-07-06T09:10:41.007",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342451,1720257041016,"fUST",-431.54649,0.00046379,2,"2024-07-06T09:10:41.016",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342452,1720257041026,"fUST",-431.54649,0.00046379,2,"2024-07-06T09:10:41.026",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342454,1720257041035,"fUST",-151.0,0.0004638,14,"2024-07-06T09:10:41.035",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342456,1720257041045,"fUST",-431.54649,0.0004638,2,"2024-07-06T09:10:41.045",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342458,1720257041054,"fUST",-431.54649,0.0004638,2,"2024-07-06T09:10:41.054",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342460,1720257041064,"fUST",-151.0,0.0004638,14,"2024-07-06T09:10:41.064",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342461,1720257041074,"fUST",-151.0,0.0004638,14,"2024-07-06T09:10:41.074",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342462,1720257041085,"fUST",-151.0,0.0004638,14,"2024-07-06T09:10:41.085",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342463,1720257041095,"fUST",-4265.381484,0.0004638,14,"2024-07-06T09:10:41.095",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342464,1720257041107,"fUST",-4265.38148,0.0004638,14,"2024-07-06T09:10:41.107",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342465,1720257041117,"fUST",-1026.564006,0.0004638,14,"2024-07-06T09:10:41.117",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342466,1720257041127,"fUST",-1026.564008,0.0004638,14,"2024-07-06T09:10:41.127",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342467,1720257041136,"fUST",-151.0,0.0004639,14,"2024-07-06T09:10:41.136",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342468,1720257041148,"fUST",-151.0,0.0004639,14,"2024-07-06T09:10:41.148",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342469,1720257041157,"fUST",-151.0,0.0004639,14,"2024-07-06T09:10:41.157",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342470,1720257041167,"fUST",-207.236604,0.0004639,14,"2024-07-06T09:10:41.167",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342471,1720257041177,"fUST",-151.0,0.0004639,14,"2024-07-06T09:10:41.177",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342472,1720257041186,"fUST",-431.54649,0.0004639,2,"2024-07-06T09:10:41.186",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342473,1720257041196,"fUST",-431.54649,0.0004639,2,"2024-07-06T09:10:41.196",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342474,1720257041206,"fUST",-500.7012908,0.000464,30,"2024-07-06T09:10:41.206",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342475,1720257041216,"fUST",-874.53377576,0.00046403,28,"2024-07-06T09:10:41.216",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342476,1720257041226,"fUST",-151.0,0.00046439,14,"2024-07-06T09:10:41.226",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342477,1720257041236,"fUST",-431.54649,0.00046439,2,"2024-07-06T09:10:41.236",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342479,1720257041246,"fUST",-431.54649,0.00046439,2,"2024-07-06T09:10:41.246",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342481,1720257041255,"fUST",-243.311123,0.00046439,14,"2024-07-06T09:10:41.255",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342483,1720257041265,"fUST",-305.248761,0.00046449,14,"2024-07-06T09:10:41.265",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342484,1720257041274,"fUST",-305.248761,0.00046449,14,"2024-07-06T09:10:41.274",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342486,1720257041284,"fUST",-151.0,0.00046449,14,"2024-07-06T09:10:41.284",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342487,1720257041293,"fUST",-151.0,0.00046449,14,"2024-07-06T09:10:41.293",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342488,1720257041303,"fUST",-151.0,0.00046449,120,"2024-07-06T09:10:41.303",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342489,1720257041312,"fUST",-151.097141,0.00046449,120,"2024-07-06T09:10:41.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342490,1720257041322,"fUST",-431.54649,0.00046459,2,"2024-07-06T09:10:41.322",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342491,1720257041333,"fUST",-431.54649,0.00046459,2,"2024-07-06T09:10:41.333",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342492,1720257041344,"fUST",-305.248761,0.00046469,14,"2024-07-06T09:10:41.344",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342493,1720257041354,"fUST",-305.248761,0.00046469,14,"2024-07-06T09:10:41.354",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342494,1720257041364,"fUST",-151.0,0.00046469,14,"2024-07-06T09:10:41.364",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342495,1720257041374,"fUST",-151.0,0.00046469,14,"2024-07-06T09:10:41.374",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342496,1720257041383,"fUST",-305.248761,0.00046479,14,"2024-07-06T09:10:41.383",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342497,1720257041392,"fUST",-305.248761,0.00046479,14,"2024-07-06T09:10:41.392",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342498,1720257041402,"fUST",-151.0,0.00046479,14,"2024-07-06T09:10:41.402",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342499,1720257041411,"fUST",-151.0,0.00046479,14,"2024-07-06T09:10:41.411",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342500,1720257041420,"fUST",-431.54649,0.00046479,2,"2024-07-06T09:10:41.420",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342501,1720257041428,"fUST",-431.54649,0.00046479,2,"2024-07-06T09:10:41.428",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342502,1720257041622,"fUST",-1000.0,0.0004648,30,"2024-07-06T09:10:41.622",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342503,1720257041633,"fUST",-305.248761,0.0004648,14,"2024-07-06T09:10:41.633",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342504,1720257041643,"fUST",-305.248761,0.0004648,14,"2024-07-06T09:10:41.643",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342505,1720257041652,"fUST",-305.248761,0.0004648,14,"2024-07-06T09:10:41.652",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342506,1720257041662,"fUST",-305.248761,0.0004648,14,"2024-07-06T09:10:41.662",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342507,1720257041671,"fUST",-151.0,0.0004648,14,"2024-07-06T09:10:41.671",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342508,1720257041681,"fUST",-151.0,0.0004648,14,"2024-07-06T09:10:41.681",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342509,1720257041690,"fUST",-151.0,0.0004648,14,"2024-07-06T09:10:41.690",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342510,1720257041700,"fUST",-164.006757,0.0004648,14,"2024-07-06T09:10:41.700",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342511,1720257041709,"fUST",-431.54649,0.0004648,2,"2024-07-06T09:10:41.709",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342512,1720257041719,"fUST",-431.546491,0.0004648,2,"2024-07-06T09:10:41.719",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342513,1720257041729,"fUST",-247.651,0.00046481,2,"2024-07-06T09:10:41.729",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342514,1720257041741,"fUST",-1000.0,0.00046489,120,"2024-07-06T09:10:41.741",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342515,1720257041750,"fUST",-305.248761,0.0004649,14,"2024-07-06T09:10:41.750",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342516,1720257041760,"fUST",-305.248761,0.0004649,14,"2024-07-06T09:10:41.760",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342517,1720257041771,"fUST",-305.248761,0.0004649,14,"2024-07-06T09:10:41.771",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342518,1720257041780,"fUST",-305.248761,0.0004649,14,"2024-07-06T09:10:41.780",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342519,1720257041790,"fUST",-151.0,0.0004649,14,"2024-07-06T09:10:41.790",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342520,1720257041800,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.800",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342521,1720257041813,"fUST",-287.31380591,0.00046498,31,"2024-07-06T09:10:41.813",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342522,1720257041823,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.823",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342523,1720257041834,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.834",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342524,1720257041844,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.844",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342525,1720257041854,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.854",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342526,1720257041864,"fUST",-465.09651819,0.00046498,120,"2024-07-06T09:10:41.864",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342527,1720257041873,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.873",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342528,1720257041883,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.883",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342529,1720257041895,"fUST",-183.90439903,0.00046498,120,"2024-07-06T09:10:41.895",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342530,1720257041904,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.904",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342531,1720257041913,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.913",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342532,1720257041923,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.923",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342533,1720257041932,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.932",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342534,1720257041942,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.942",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342535,1720257041951,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:41.951",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342536,1720257041960,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:41.960",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342537,1720257041969,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:41.969",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342538,1720257041978,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:41.978",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342539,1720257041988,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:41.988",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342540,1720257041997,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:41.997",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342541,1720257042007,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.007",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342542,1720257042017,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.017",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342543,1720257042027,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.027",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342544,1720257042036,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.036",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342545,1720257042045,"fUST",-6152.17620303,0.00046499,120,"2024-07-06T09:10:42.045",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342546,1720257042215,"fUST",-1092.74379697,0.00046499,120,"2024-07-06T09:10:42.215",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342547,1720257042225,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.225",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342548,1720257042235,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.235",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342549,1720257042245,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.245",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342550,1720257042254,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.254",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342551,1720257042263,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.263",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342552,1720257042272,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.272",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342553,1720257042281,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.281",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342554,1720257042291,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.291",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342555,1720257042300,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.300",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342556,1720257042310,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.310",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342557,1720257042320,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.320",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342558,1720257042329,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.329",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342559,1720257042342,"fUST",-7244.92,0.00046499,120,"2024-07-06T09:10:42.342",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342560,1720257042352,"fUST",-7245.10944163,0.00046499,120,"2024-07-06T09:10:42.352",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342561,1720257042362,"fUST",-14385.86051871,0.000465,61,"2024-07-06T09:10:42.362",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342562,1720257042376,"fUST",-5750.0,0.000465,61,"2024-07-06T09:10:42.376",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342563,1720257042691,"fUST",-1574.5,0.000465,61,"2024-07-06T09:10:42.691",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342564,1720257042703,"fUST",-999.9933705,0.000465,61,"2024-07-06T09:10:42.703",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342565,1720257042715,"fUST",-48098.94918046,0.000465,61,"2024-07-06T09:10:42.715",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342566,1720257042724,"fUST",-34080.85624479,0.000465,15,"2024-07-06T09:10:42.724",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342567,1720257042735,"fUST",-150896.67236945,0.000465,15,"2024-07-06T09:10:42.735",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342583,1720257044073,"fUST",-0.01209494,0.0004589,3,"2024-07-06T09:10:44.073",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342584,1720257044140,"fUST",-154.6076521,0.0004589,3,"2024-07-06T09:10:44.140",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342607,1720257047332,"fUST",-653.22025296,0.0004589,3,"2024-07-06T09:10:47.332",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342608,1720257047345,"fUST",-500.0,0.00046498,120,"2024-07-06T09:10:47.345",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342609,1720257047356,"fUST",-433.73307932,0.00046498,120,"2024-07-06T09:10:47.356",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342610,1720257047366,"fUST",-6611.90804667,0.000465,15,"2024-07-06T09:10:47.366",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342611,1720257047455,"fUST",-5750.0,0.000465,15,"2024-07-06T09:10:47.455",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342617,1720257052793,"fUST",194.9537551,0.00043834,120,"2024-07-06T09:10:52.793",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342618,1720257065790,"fUST",500.0,0.00043593,90,"2024-07-06T09:11:05.790",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342619,1720257072156,"fUST",159.03402574,0.00043834,30,"2024-07-06T09:11:12.156",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342621,1720257138654,"fUST",154.82195475,0.00043834,4,"2024-07-06T09:12:18.654",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342622,1720257152296,"fUST",193.9263,0.00028684,30,"2024-07-06T09:12:32.296",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342633,1720257507809,"fUST",99.52267813,0.00021096,2,"2024-07-06T09:18:27.809",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342640,1720258030128,"fUST",-300.0,0.00021095,2,"2024-07-06T09:27:10.128",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342641,1720258030150,"fUST",-300.0,0.00021095,2,"2024-07-06T09:27:10.150",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342642,1720258030174,"fUST",-60.69107587,0.00021096,2,"2024-07-06T09:27:10.174",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342643,1720258030198,"fUST",-3773.14321747,0.00021096,2,"2024-07-06T09:27:10.198",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342644,1720258030223,"fUST",-797.84112734,0.00021096,2,"2024-07-06T09:27:10.223",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342645,1720258030245,"fUST",-225.57506949,0.00021096,2,"2024-07-06T09:27:10.245",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342646,1720258030269,"fUST",-10044.39599158,0.00021096,2,"2024-07-06T09:27:10.269",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342647,1720258030290,"fUST",-155.25295908,0.00021096,2,"2024-07-06T09:27:10.290",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342648,1720258030311,"fUST",-304.10670477,0.00021096,2,"2024-07-06T09:27:10.311",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342649,1720258030332,"fUST",-4173.5699611,0.00021096,2,"2024-07-06T09:27:10.332",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342650,1720258030354,"fUST",-763.32326228,0.00021096,2,"2024-07-06T09:27:10.354",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342651,1720258030375,"fUST",-385.05168556,0.00021096,2,"2024-07-06T09:27:10.375",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342652,1720258030396,"fUST",-395.0,0.00022944,2,"2024-07-06T09:27:10.396",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342653,1720258030419,"fUST",-420.0,0.00023205,2,"2024-07-06T09:27:10.419",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342654,1720258030443,"fUST",-345.83372341,0.00023966,2,"2024-07-06T09:27:10.443",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342655,1720258031142,"fUST",-285.02921741,0.00023966,2,"2024-07-06T09:27:11.142",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342656,1720258033167,"fUST",-413.2862768,0.00023966,2,"2024-07-06T09:27:13.167",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342657,1720258033194,"fUST",-166.666666,0.00024312,2,"2024-07-06T09:27:13.194",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342658,1720258033218,"fUST",-169.029954,0.00024533,2,"2024-07-06T09:27:13.218",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342659,1720258033242,"fUST",-1224.952223,0.00024874,2,"2024-07-06T09:27:13.242",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342664,1720258146128,"fUST",-447.56326508,0.00023966,2,"2024-07-06T09:29:06.128",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342665,1720258146150,"fUST",-155.16757676,0.00023968,2,"2024-07-06T09:29:06.150",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342666,1720258146172,"fUST",-208.35130789,0.00024481,2,"2024-07-06T09:29:06.172",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342667,1720258146195,"fUST",-300.0,0.00024873,2,"2024-07-06T09:29:06.195",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342668,1720258146220,"fUST",-225.57506949,0.00024874,2,"2024-07-06T09:29:06.220",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342669,1720258146243,"fUST",-4173.5699611,0.00024874,2,"2024-07-06T09:29:06.243",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342670,1720258146266,"fUST",-763.32326228,0.00024874,2,"2024-07-06T09:29:06.266",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342671,1720258146351,"fUST",-10269.9294044,0.00024874,2,"2024-07-06T09:29:06.351",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342672,1720258146374,"fUST",-166.666666,0.00024974,2,"2024-07-06T09:29:06.374",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342673,1720258146396,"fUST",-250.0,0.00025014,2,"2024-07-06T09:29:06.396",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342674,1720258146418,"fUST",-157.52474722,0.00025204,2,"2024-07-06T09:29:06.418",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342675,1720258146440,"fUST",-166.666666,0.00025637,2,"2024-07-06T09:29:06.440",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342676,1720258146462,"fUST",-204.1601785,0.00026127,2,"2024-07-06T09:29:06.462",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342677,1720258146484,"fUST",-166.666666,0.000263,2,"2024-07-06T09:29:06.484",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342678,1720258146506,"fUST",-166.666666,0.00026963,2,"2024-07-06T09:29:06.506",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342679,1720258146528,"fUST",-166.666666,0.00027626,2,"2024-07-06T09:29:06.528",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342680,1720258146549,"fUST",-333.36207532,0.000279,2,"2024-07-06T09:29:06.549",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342681,1720258146572,"fUST",-160.213754,0.00027913,2,"2024-07-06T09:29:06.572",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342682,1720258146595,"fUST",-3737.44681431,0.00028,30,"2024-07-06T09:29:06.595",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342683,1720258146616,"fUST",-587.7197832,0.0002832,2,"2024-07-06T09:29:06.616",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342684,1720258146638,"fUST",-189.07190326,0.00028684,2,"2024-07-06T09:29:06.638",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342685,1720258146661,"fUST",-155.1958273,0.0003,4,"2024-07-06T09:29:06.661",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342686,1720258146684,"fUST",-3419.65595468,0.0003015,4,"2024-07-06T09:29:06.684",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342687,1720258146705,"fUST",-440.67378173,0.0003015,4,"2024-07-06T09:29:06.705",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342688,1720258146727,"fUST",-10000.0,0.00032324,30,"2024-07-06T09:29:06.727",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342689,1720258146750,"fUST",-2273.65752433,0.0003455,4,"2024-07-06T09:29:06.750",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342690,1720258146770,"fUST",-1044.12365596,0.00034563,4,"2024-07-06T09:29:06.770",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342691,1720258146791,"fUST",-360.16423676,0.00034585,4,"2024-07-06T09:29:06.791",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342692,1720258146811,"fUST",-250.59593253,0.00034602,4,"2024-07-06T09:29:06.811",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342693,1720258146830,"fUST",-155.0528303,0.00034602,4,"2024-07-06T09:29:06.830",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342694,1720258146854,"fUST",-160.213754,0.0003473,2,"2024-07-06T09:29:06.854",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342695,1720258146875,"fUST",-1267.15641025,0.00036028,2,"2024-07-06T09:29:06.875",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342696,1720258146896,"fUST",-1758.37782493,0.00037259,4,"2024-07-06T09:29:06.896",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342697,1720258146916,"fUST",-1189.58489802,0.00037523,4,"2024-07-06T09:29:06.916",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342698,1720258146936,"fUST",-1603.27828426,0.00037523,14,"2024-07-06T09:29:06.936",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342699,1720258146957,"fUST",-1634.59229075,0.00037523,4,"2024-07-06T09:29:06.957",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342700,1720258146979,"fUST",-1061.3999352,0.00037807,4,"2024-07-06T09:29:06.979",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342701,1720258147001,"fUST",-962.96577273,0.00037807,4,"2024-07-06T09:29:07.001",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342702,1720258147022,"fUST",-1109.73471439,0.00037807,4,"2024-07-06T09:29:07.022",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342703,1720258147047,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.047",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342704,1720258147071,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.071",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342705,1720258147096,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.096",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342706,1720258147118,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.118",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342707,1720258147142,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.142",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342708,1720258147166,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.166",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342709,1720258147189,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.189",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342710,1720258147212,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.212",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342711,1720258147240,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.240",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342712,1720258147264,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.264",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342713,1720258147287,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.287",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342714,1720258147312,"fUST",-245.64855668,0.00037897,7,"2024-07-06T09:29:07.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342715,1720258147513,"fUST",-500.0,0.00037897,7,"2024-07-06T09:29:07.513",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342716,1720258147538,"fUST",-219.30203919,0.00037897,7,"2024-07-06T09:29:07.538",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342717,1720258147559,"fUST",-816.09649007,0.00038264,21,"2024-07-06T09:29:07.559",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342718,1720258147582,"fUST",-500.0,0.00038264,4,"2024-07-06T09:29:07.582",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342719,1720258147605,"fUST",-714.87934541,0.00038264,4,"2024-07-06T09:29:07.605",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342720,1720258147628,"fUST",-742.75440298,0.00038264,30,"2024-07-06T09:29:07.628",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342721,1720258147651,"fUST",-643.98391124,0.00038499,4,"2024-07-06T09:29:07.651",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342722,1720258147673,"fUST",-696.2767755,0.00038499,4,"2024-07-06T09:29:07.673",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342723,1720258147696,"fUST",-495.50543718,0.00038499,4,"2024-07-06T09:29:07.696",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342724,1720258147718,"fUST",-264.9057893,0.00039393,2,"2024-07-06T09:29:07.718",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342725,1720258147740,"fUST",-405.97364914,0.00039393,4,"2024-07-06T09:29:07.740",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342726,1720258147763,"fUST",-256.25118647,0.00039393,4,"2024-07-06T09:29:07.763",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342727,1720258147786,"fUST",-1267.15641025,0.00039746,2,"2024-07-06T09:29:07.786",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342728,1720258147808,"fUST",-154.79948781,0.00039994,4,"2024-07-06T09:29:07.808",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342729,1720258147830,"fUST",-360.56768716,0.00039994,4,"2024-07-06T09:29:07.830",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342730,1720258147854,"fUST",-310.14420599,0.00039994,4,"2024-07-06T09:29:07.854",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342731,1720258147879,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T09:29:07.879",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342732,1720258147900,"fUST",-351.42169063,0.00039999,30,"2024-07-06T09:29:07.900",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342733,1720258147922,"fUST",-351.42169063,0.00039999,30,"2024-07-06T09:29:07.922",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342734,1720258147944,"fUST",-154.63660398,0.00039999,4,"2024-07-06T09:29:07.944",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342735,1720258147967,"fUST",-307.50998759,0.00039999,4,"2024-07-06T09:29:07.967",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342736,1720258147990,"fUST",-155.24403697,0.00039999,10,"2024-07-06T09:29:07.990",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342737,1720258148011,"fUST",-377.38683404,0.00039999,4,"2024-07-06T09:29:08.011",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342738,1720258148033,"fUST",-869.18444447,0.0004,4,"2024-07-06T09:29:08.033",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342739,1720258159108,"fUST",-2213.16892268,0.00035615,4,"2024-07-06T09:29:19.108",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342740,1720258159129,"fUST",-645.35673411,0.00038264,4,"2024-07-06T09:29:19.129",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342741,1720258159153,"fUST",-320.92324226,0.00039177,4,"2024-07-06T09:29:19.153",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342742,1720258159177,"fUST",-360.68182567,0.00039994,7,"2024-07-06T09:29:19.177",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342743,1720258159197,"fUST",-154.63660398,0.00039994,4,"2024-07-06T09:29:19.197",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342744,1720258159218,"fUST",-38.13863328,0.0004,4,"2024-07-06T09:29:19.218",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342745,1720258159244,"fUST",-314.27902116,0.0004,120,"2024-07-06T09:29:19.244",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342746,1720258159267,"fUST",-435.0,0.00040229,2,"2024-07-06T09:29:19.267",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342747,1720258159288,"fUST",-211.90830169,0.00040229,4,"2024-07-06T09:29:19.288",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342748,1720258159308,"fUST",-269.02930338,0.00040229,4,"2024-07-06T09:29:19.308",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342749,1720258159330,"fUST",-175.06419494,0.00040229,4,"2024-07-06T09:29:19.330",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342750,1720258159794,"fUST",-160.213754,0.00041547,2,"2024-07-06T09:29:19.794",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342751,1720258159816,"fUST",-155.16093551,0.00041589,4,"2024-07-06T09:29:19.816",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342752,1720258159838,"fUST",-374.89328282,0.00041941,4,"2024-07-06T09:29:19.838",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342753,1720258159859,"fUST",-270.77422265,0.00042229,4,"2024-07-06T09:29:19.859",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342754,1720258159880,"fUST",-537.32517777,0.00042629,30,"2024-07-06T09:29:19.880",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342755,1720258160227,"fUST",166.47861002,0.00039999,4,"2024-07-06T09:29:20.227",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342756,1720258160609,"fUST",155.46811998,0.00040278,4,"2024-07-06T09:29:20.609",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342757,1720258182577,"fUST",1949.88410345,0.0003015,4,"2024-07-06T09:29:42.577",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342758,1720258184739,"fUST",365.31313174,0.0003015,4,"2024-07-06T09:29:44.739",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342759,1720258191183,"fUST",273.78859858,0.0003015,4,"2024-07-06T09:29:51.183",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342760,1720258193039,"fUST",495.50543718,0.0003015,4,"2024-07-06T09:29:53.039",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342761,1720258194001,"fUST",160.0,0.0004377,7,"2024-07-06T09:29:54.001",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342762,1720258194038,"fUST",531.33500682,0.0003015,4,"2024-07-06T09:29:54.038",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342763,1720258194066,"fUST",160.0,0.00043069,6,"2024-07-06T09:29:54.066",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342764,1720258194266,"fUST",160.0,0.00042368,5,"2024-07-06T09:29:54.266",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342765,1720258194457,"fUST",303.07590911,0.0003015,4,"2024-07-06T09:29:54.457",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342766,1720258194602,"fUST",160.0,0.00041667,4,"2024-07-06T09:29:54.602",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342767,1720258194912,"fUST",160.0,0.00040966,3,"2024-07-06T09:29:54.912",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342768,1720258201399,"fUST",749.3596177,0.00035,4,"2024-07-06T09:30:01.399",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342769,1720258203313,"fUST",478.95551741,0.00028,30,"2024-07-06T09:30:03.313",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342770,1720258206223,"fUST",356.35568753,0.0003015,4,"2024-07-06T09:30:06.223",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342771,1720258206249,"fUST",706.92669939,0.0003015,4,"2024-07-06T09:30:06.249",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342779,1720258232649,"fUST",-160.0,0.00044471,8,"2024-07-06T09:30:32.649",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342781,1720258232659,"fUST",-3180.13439246,0.00045,120,"2024-07-06T09:30:32.659",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342783,1720258232669,"fUST",-160.0,0.00045172,9,"2024-07-06T09:30:32.669",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342785,1720258232679,"fUST",-601.95749671,0.00045436,2,"2024-07-06T09:30:32.679",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342787,1720258232688,"fUST",-797.24827986,0.0004579,28,"2024-07-06T09:30:32.688",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342789,1720258232698,"fUST",-1973.9351198,0.000458,2,"2024-07-06T09:30:32.698",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342791,1720258232707,"fUST",-183.25203562,0.000458,2,"2024-07-06T09:30:32.707",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342793,1720258232716,"fUST",-160.0,0.00045873,10,"2024-07-06T09:30:32.716",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342795,1720258232726,"fUST",-73534.3394953,0.0004589,5,"2024-07-06T09:30:32.726",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342797,1720258232735,"fUST",-204.26,0.0004589,30,"2024-07-06T09:30:32.735",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342799,1720258232745,"fUST",-170.21,0.0004589,30,"2024-07-06T09:30:32.745",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342801,1720258232756,"fUST",-851.09,0.0004589,30,"2024-07-06T09:30:32.756",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342803,1720258232766,"fUST",-1246.62,0.0004589,3,"2024-07-06T09:30:32.766",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342805,1720258232777,"fUST",-65019.92233318,0.000459,120,"2024-07-06T09:30:32.777",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342809,1720258232811,"fUST",166.666666,0.00038915,2,"2024-07-06T09:30:32.811",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342810,1720258232947,"fUST",166.666666,0.00039976,2,"2024-07-06T09:30:32.947",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342811,1720258233162,"fUST",166.666666,0.00041037,2,"2024-07-06T09:30:33.162",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342812,1720258233376,"fUST",166.666666,0.00042098,2,"2024-07-06T09:30:33.376",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342863,1720258238572,"fUST",-166.666666,0.00043159,2,"2024-07-06T09:30:38.572",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342865,1720258238582,"fUST",-166.666666,0.0004422,2,"2024-07-06T09:30:38.582",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342867,1720258238592,"fUST",-500.0,0.00045889,7,"2024-07-06T09:30:38.592",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342868,1720258238601,"fUST",-193.96095074,0.00045889,7,"2024-07-06T09:30:38.601",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342869,1720258238611,"fUST",-1038.85,0.0004589,3,"2024-07-06T09:30:38.611",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342870,1720258238620,"fUST",-78002.58206582,0.000459,120,"2024-07-06T09:30:38.620",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342871,1720258238630,"fUST",-183.25203561,0.00045947,2,"2024-07-06T09:30:38.630",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342872,1720258238639,"fUST",-2040.34238499,0.00046,120,"2024-07-06T09:30:38.639",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342873,1720258238648,"fUST",-549.3625375,0.00046,30,"2024-07-06T09:30:38.648",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342874,1720258238658,"fUST",-1002.24864759,0.00046,60,"2024-07-06T09:30:38.658",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342875,1720258238667,"fUST",-153.0,0.00046027,2,"2024-07-06T09:30:38.667",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342876,1720258238677,"fUST",-206.1814845,0.00046027,2,"2024-07-06T09:30:38.677",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342877,1720258238688,"fUST",-206.1814845,0.00046027,2,"2024-07-06T09:30:38.688",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342878,1720258238697,"fUST",-306.0,0.00046027,2,"2024-07-06T09:30:38.697",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342879,1720258238707,"fUST",-293.3880832,0.00046027,2,"2024-07-06T09:30:38.707",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342880,1720258238716,"fUST",-206.1814845,0.00046027,2,"2024-07-06T09:30:38.716",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342881,1720258238726,"fUST",-590.0058762,0.00046027,2,"2024-07-06T09:30:38.726",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342882,1720258238735,"fUST",-306.4145384,0.00046027,2,"2024-07-06T09:30:38.735",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342883,1720258238745,"fUST",-293.3880832,0.00046027,2,"2024-07-06T09:30:38.745",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342884,1720258238757,"fUST",-206.1814845,0.00046027,2,"2024-07-06T09:30:38.757",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342885,1720258238767,"fUST",-404.4813524,0.00046027,2,"2024-07-06T09:30:38.767",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342886,1720258238777,"fUST",-586.6977685,0.00046027,2,"2024-07-06T09:30:38.777",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342887,1720258238786,"fUST",-306.0,0.00046027,2,"2024-07-06T09:30:38.786",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342888,1720258238796,"fUST",-356.9071016,0.00046027,2,"2024-07-06T09:30:38.796",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342889,1720258238806,"fUST",-412.2817182,0.00046027,2,"2024-07-06T09:30:38.806",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342890,1720258238815,"fUST",-154.8821934,0.00046027,2,"2024-07-06T09:30:38.815",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342891,1720258238826,"fUST",-206.1408591,0.00046027,2,"2024-07-06T09:30:38.826",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342892,1720258238835,"fUST",-412.3223436,0.00046027,2,"2024-07-06T09:30:38.835",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342893,1720258238845,"fUST",-415.856757,0.00046027,2,"2024-07-06T09:30:38.845",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342894,1720258238855,"fUST",-502.4590429,0.00046027,2,"2024-07-06T09:30:38.855",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342895,1720258238866,"fUST",-183.25203561,0.00046095,2,"2024-07-06T09:30:38.866",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342896,1720258238876,"fUST",-13165.04371992,0.0004619,61,"2024-07-06T09:30:38.876",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342897,1720258238886,"fUST",-73534.3394953,0.0004619,5,"2024-07-06T09:30:38.886",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342898,1720258238896,"fUST",-24144.0,0.000462,120,"2024-07-06T09:30:38.896",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342899,1720258238905,"fUST",-183.25203561,0.00046242,2,"2024-07-06T09:30:38.905",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342900,1720258238915,"fUST",-150.50896018,0.00046288,2,"2024-07-06T09:30:38.915",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342901,1720258238925,"fUST",-155.0,0.0004632,52,"2024-07-06T09:30:38.925",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342902,1720258238934,"fUST",-183.25203561,0.00046389,2,"2024-07-06T09:30:38.934",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342903,1720258238945,"fUST",-25688.61944058,0.0004639,5,"2024-07-06T09:30:38.945",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342904,1720258238954,"fUST",-2000.0,0.000464,120,"2024-07-06T09:30:38.954",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342905,1720258238965,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:38.965",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342906,1720258238974,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:38.974",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342907,1720258238984,"fUST",-287.31380591,0.00046461,31,"2024-07-06T09:30:38.984",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342908,1720258238994,"fUST",-606.25373162,0.00046461,120,"2024-07-06T09:30:38.994",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342909,1720258239004,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.004",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342910,1720258239014,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.014",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342911,1720258239024,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.024",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342912,1720258239034,"fUST",-298.45689856,0.00046461,120,"2024-07-06T09:30:39.034",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342913,1720258239045,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.045",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342914,1720258239055,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.055",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342915,1720258239066,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.066",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342916,1720258239076,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.076",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342917,1720258239086,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.086",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342918,1720258239097,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.097",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342919,1720258239107,"fUST",-245.27609082,0.00046461,120,"2024-07-06T09:30:39.107",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342920,1720258239117,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.117",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342921,1720258239128,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.128",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342922,1720258239139,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.139",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342923,1720258239150,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:39.150",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342924,1720258239160,"fUST",-73534.3394953,0.00046462,5,"2024-07-06T09:30:39.160",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342925,1720258239170,"fUST",-151.0,0.00046462,14,"2024-07-06T09:30:39.170",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342926,1720258239180,"fUST",-196.783472,0.00046462,14,"2024-07-06T09:30:39.180",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342927,1720258239191,"fUST",-179.760851,0.00046462,14,"2024-07-06T09:30:39.191",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342928,1720258239201,"fUST",-179.760851,0.00046462,14,"2024-07-06T09:30:39.201",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342929,1720258239212,"fUST",-151.0,0.00046462,14,"2024-07-06T09:30:39.212",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342930,1720258239222,"fUST",-151.0,0.00046462,14,"2024-07-06T09:30:39.222",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342931,1720258239232,"fUST",-151.0,0.00046462,14,"2024-07-06T09:30:39.232",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342932,1720258239242,"fUST",-151.0,0.00046462,14,"2024-07-06T09:30:39.242",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342933,1720258239257,"fUST",-199.466381,0.00046462,14,"2024-07-06T09:30:39.257",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342934,1720258239267,"fUST",-199.466381,0.00046462,14,"2024-07-06T09:30:39.267",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342935,1720258239278,"fUST",-150.0,0.00046472,2,"2024-07-06T09:30:39.278",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342936,1720258239290,"fUST",-878.0,0.00046472,2,"2024-07-06T09:30:39.290",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342937,1720258239300,"fUST",-151.0,0.00046488,14,"2024-07-06T09:30:39.300",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342938,1720258239310,"fUST",-179.760851,0.00046488,14,"2024-07-06T09:30:39.310",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342939,1720258239320,"fUST",-179.760851,0.00046488,14,"2024-07-06T09:30:39.320",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342940,1720258239331,"fUST",-151.0,0.00046488,14,"2024-07-06T09:30:39.331",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342941,1720258239342,"fUST",-151.0,0.00046488,14,"2024-07-06T09:30:39.342",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342942,1720258239352,"fUST",-151.0,0.00046488,14,"2024-07-06T09:30:39.352",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342943,1720258239362,"fUST",-151.0,0.00046488,14,"2024-07-06T09:30:39.362",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342944,1720258239371,"fUST",-199.466381,0.00046488,14,"2024-07-06T09:30:39.371",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342945,1720258239381,"fUST",-199.466381,0.00046488,14,"2024-07-06T09:30:39.381",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342946,1720258239392,"fUST",-109488.0115699,0.00046488,5,"2024-07-06T09:30:39.392",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342954,1720258240832,"fUST",-12476.46651442,0.00046488,5,"2024-07-06T09:30:40.832",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342955,1720258240844,"fUST",-8642.46301127,0.00046488,5,"2024-07-06T09:30:40.844",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342956,1720258240856,"fUST",-4263.48996828,0.00046488,5,"2024-07-06T09:30:40.856",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342957,1720258241043,"fUST",495.50543718,0.00036545,4,"2024-07-06T09:30:41.043",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342958,1720258241193,"fUST",-623.27614039,0.00046488,5,"2024-07-06T09:30:41.193",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342960,1720258242028,"fUST",-3224.0,0.00046488,5,"2024-07-06T09:30:42.028",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342961,1720258242039,"fUST",-8350.97178674,0.00046488,5,"2024-07-06T09:30:42.039",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342962,1720258242049,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.049",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342963,1720258242058,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.058",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342964,1720258242067,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.067",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342965,1720258242077,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.077",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342966,1720258242087,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.087",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342967,1720258242097,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.097",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342968,1720258242106,"fUST",-1000.0,0.00046489,90,"2024-07-06T09:30:42.106",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342969,1720258242116,"fUST",-1028.37695744,0.00046489,90,"2024-07-06T09:30:42.116",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342970,1720258242125,"fUST",-483.621999,0.00046498,120,"2024-07-06T09:30:42.125",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342971,1720258242135,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.135",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342972,1720258242144,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.144",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342973,1720258242154,"fUST",-418.39974321,0.00046498,120,"2024-07-06T09:30:42.154",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342974,1720258242166,"fUST",-8042.96025679,0.00046498,120,"2024-07-06T09:30:42.166",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342975,1720258242176,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.176",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342976,1720258242186,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.186",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342977,1720258242196,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.196",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342978,1720258242205,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.205",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342979,1720258242214,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.214",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342980,1720258242223,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.223",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342981,1720258242232,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.232",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342982,1720258242242,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:42.242",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342983,1720258242254,"fUST",-6445.96516846,0.00046498,120,"2024-07-06T09:30:42.254",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342991,1720258243715,"fUST",-500.0,0.00046461,120,"2024-07-06T09:30:43.715",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342992,1720258243724,"fUST",-1807.96429256,0.00046498,120,"2024-07-06T09:30:43.724",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342993,1720258244667,"fUST",-207.43053898,0.00046498,120,"2024-07-06T09:30:44.667",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342994,1720258244677,"fUST",-1719.52544402,0.00046498,120,"2024-07-06T09:30:44.677",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342995,1720258244691,"fUST",-1206.4336295,0.00046498,120,"2024-07-06T09:30:44.691",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342996,1720258244703,"fUST",-5535.40092648,0.00046498,120,"2024-07-06T09:30:44.703",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342997,1720258244714,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:44.714",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342998,1720258244724,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:44.724",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331342999,1720258244733,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:44.733",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343000,1720258244743,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:44.743",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343001,1720258244752,"fUST",-5750.00982118,0.00046498,120,"2024-07-06T09:30:44.752",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343002,1720258246110,"fUST",-2711.35017882,0.00046498,120,"2024-07-06T09:30:46.110",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343003,1720258246120,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:46.120",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343004,1720258246130,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:46.130",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343005,1720258246140,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:46.140",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343006,1720258246149,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:46.149",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343007,1720258246159,"fUST",-8461.36,0.00046498,120,"2024-07-06T09:30:46.159",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343008,1720258246169,"fUST",-8461.37620303,0.00046498,120,"2024-07-06T09:30:46.169",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343012,1720258246179,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.179",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343015,1720258246191,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.191",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343016,1720258246201,"fUST",-305.248761,0.00046498,14,"2024-07-06T09:30:46.201",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343018,1720258246211,"fUST",-305.248761,0.00046498,14,"2024-07-06T09:30:46.211",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343022,1720258246221,"fUST",-2132.690742,0.00046498,14,"2024-07-06T09:30:46.221",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343024,1720258246231,"fUST",-2132.690742,0.00046498,14,"2024-07-06T09:30:46.231",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343026,1720258246241,"fUST",-305.248761,0.00046498,14,"2024-07-06T09:30:46.241",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343028,1720258246251,"fUST",-305.248761,0.00046498,14,"2024-07-06T09:30:46.251",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343030,1720258246265,"fUST",-2132.690742,0.00046498,14,"2024-07-06T09:30:46.265",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343032,1720258246275,"fUST",-2132.690742,0.00046498,14,"2024-07-06T09:30:46.275",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343034,1720258246285,"fUST",-513.282003,0.00046498,14,"2024-07-06T09:30:46.285",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343036,1720258246294,"fUST",-513.282003,0.00046498,14,"2024-07-06T09:30:46.294",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343038,1720258246305,"fUST",-513.282003,0.00046498,14,"2024-07-06T09:30:46.305",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343040,1720258246314,"fUST",-513.282003,0.00046498,14,"2024-07-06T09:30:46.314",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343042,1720258246323,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.323",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343044,1720258246335,"fUST",-241.525743,0.00046498,14,"2024-07-06T09:30:46.335",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343046,1720258246344,"fUST",-241.525743,0.00046498,14,"2024-07-06T09:30:46.344",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343048,1720258246354,"fUST",-241.525743,0.00046498,14,"2024-07-06T09:30:46.354",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343050,1720258246364,"fUST",-1726.743046,0.00046498,14,"2024-07-06T09:30:46.364",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343052,1720258246373,"fUST",-241.525743,0.00046498,14,"2024-07-06T09:30:46.373",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343054,1720258246383,"fUST",-1726.743046,0.00046498,14,"2024-07-06T09:30:46.383",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343056,1720258246393,"fUST",-1704.70540474,0.00046498,14,"2024-07-06T09:30:46.393",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343098,1720258246823,"fUST",369.72554492,0.00040278,3,"2024-07-06T09:30:46.823",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343112,1720258246952,"fUST",-22.03764126,0.00046498,14,"2024-07-06T09:30:46.952",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343114,1720258246961,"fUST",-1726.743046,0.00046498,14,"2024-07-06T09:30:46.961",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343116,1720258246972,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.972",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343118,1720258246981,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.981",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343120,1720258246991,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:46.991",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343122,1720258247000,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.000",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343124,1720258247010,"fUST",-151.0,0.00046498,120,"2024-07-06T09:30:47.010",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343125,1720258247019,"fUST",-151.097141,0.00046498,120,"2024-07-06T09:30:47.019",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343127,1720258247028,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.028",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343128,1720258247037,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.037",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343129,1720258247046,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.046",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343131,1720258247055,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.055",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343133,1720258247064,"fUST",-207.236604,0.00046498,14,"2024-07-06T09:30:47.064",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343135,1720258247073,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.073",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343137,1720258247082,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.082",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343139,1720258247091,"fUST",-179.760851,0.00046498,14,"2024-07-06T09:30:47.091",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343141,1720258247101,"fUST",-179.760851,0.00046498,14,"2024-07-06T09:30:47.101",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343143,1720258247110,"fUST",-179.760851,0.00046498,14,"2024-07-06T09:30:47.110",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343145,1720258247119,"fUST",-179.760851,0.00046498,14,"2024-07-06T09:30:47.119",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343146,1720258247128,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.128",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343147,1720258247137,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.137",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343148,1720258247146,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.146",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343149,1720258247156,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.156",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343150,1720258247165,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.165",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343151,1720258247174,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.174",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343152,1720258247184,"fUST",-151.0,0.00046498,14,"2024-07-06T09:30:47.184",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343153,1720258247193,"fUST",-199.466381,0.00046498,14,"2024-07-06T09:30:47.193",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343154,1720258247202,"fUST",-199.466381,0.00046498,14,"2024-07-06T09:30:47.202",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343155,1720258247211,"fUST",-199.466381,0.00046498,14,"2024-07-06T09:30:47.211",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343156,1720258247221,"fUST",-199.466381,0.00046498,14,"2024-07-06T09:30:47.221",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343157,1720258247231,"fUST",-1003.82146925,0.00046499,120,"2024-07-06T09:30:47.231",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343158,1720258247240,"fUST",-1000.0,0.00046499,120,"2024-07-06T09:30:47.240",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343159,1720258247254,"fUST",-13956.71366184,0.000465,61,"2024-07-06T09:30:47.254",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343160,1720258247271,"fUST",-15840.50000002,0.000465,61,"2024-07-06T09:30:47.271",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343161,1720258247282,"fUST",-1729.54799274,0.000465,61,"2024-07-06T09:30:47.282",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343171,1720258249119,"fUST",-8970.0,0.000465,61,"2024-07-06T09:30:49.119",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343172,1720258265125,"fUST",426.73343161,0.00036545,7,"2024-07-06T09:31:05.125",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343173,1720258271312,"fUST",719.99128759,0.0003015,4,"2024-07-06T09:31:11.312",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343174,1720258286050,"fUST",495.50543718,0.00036545,4,"2024-07-06T09:31:26.050",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343175,1720258297811,"fUST",187.58512958,0.0003015,4,"2024-07-06T09:31:37.811",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343201,1720259150335,"fUST",-160.213754,0.00021096,2,"2024-07-06T09:45:50.335",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343202,1720259150356,"fUST",-83.37535836,0.00028966,2,"2024-07-06T09:45:50.356",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343205,1720259237114,"fUST",-300.0,0.00028965,2,"2024-07-06T09:47:17.114",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343206,1720259237136,"fUST",-5183.83235516,0.00028966,2,"2024-07-06T09:47:17.136",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343210,1720259346107,"fUST",-268.084681,0.00028934,2,"2024-07-06T09:49:06.107",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343211,1720259346130,"fUST",-155.25483488,0.00028966,2,"2024-07-06T09:49:06.130",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343212,1720259346155,"fUST",-290.27376141,0.00028966,2,"2024-07-06T09:49:06.155",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343213,1720259346180,"fUST",-4374.79780468,0.00028966,2,"2024-07-06T09:49:06.180",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343214,1720259346202,"fUST",-160.213754,0.00030011,2,"2024-07-06T09:49:06.202",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343215,1720259346225,"fUST",-166.666666,0.00030601,2,"2024-07-06T09:49:06.225",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343216,1720259346245,"fUST",-5021.73007871,0.0003065,7,"2024-07-06T09:49:06.245",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343217,1720259346266,"fUST",-166.666666,0.00031435,2,"2024-07-06T09:49:06.266",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343218,1720259346389,"fUST",-24900.0,0.00031992,2,"2024-07-06T09:49:06.389",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343219,1720259346416,"fUST",-697.59224486,0.00032169,2,"2024-07-06T09:49:06.416",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343220,1720259346439,"fUST",-166.666666,0.00032269,2,"2024-07-06T09:49:06.439",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343221,1720259346461,"fUST",-166.666666,0.00033104,2,"2024-07-06T09:49:06.461",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343222,1720259346483,"fUST",-166.666666,0.00033938,2,"2024-07-06T09:49:06.483",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343223,1720259346507,"fUST",-1687.12227624,0.00034588,120,"2024-07-06T09:49:06.507",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343224,1720259346530,"fUST",-2179.04641263,0.00034592,4,"2024-07-06T09:49:06.530",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343225,1720259346550,"fUST",-1026.06984161,0.00034602,4,"2024-07-06T09:49:06.550",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343226,1720259346571,"fUST",-1294.60210537,0.00034602,4,"2024-07-06T09:49:06.571",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343227,1720259346592,"fUST",-868.36762337,0.00034602,4,"2024-07-06T09:49:06.592",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343228,1720259346617,"fUST",-873.26125155,0.00034623,4,"2024-07-06T09:49:06.617",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343229,1720259346639,"fUST",-1193.28417824,0.00034623,4,"2024-07-06T09:49:06.639",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343230,1720259346662,"fUST",-960.44716727,0.00034623,4,"2024-07-06T09:49:06.662",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343231,1720259346684,"fUST",-702.4395183,0.0003463,7,"2024-07-06T09:49:06.684",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343232,1720259346705,"fUST",-908.22919531,0.0003463,4,"2024-07-06T09:49:06.705",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343233,1720259346726,"fUST",-661.49226235,0.00034634,2,"2024-07-06T09:49:06.726",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343234,1720259346746,"fUST",-602.01052306,0.00034634,4,"2024-07-06T09:49:06.746",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343235,1720259346766,"fUST",-541.26704253,0.00034642,4,"2024-07-06T09:49:06.766",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343236,1720259346787,"fUST",-495.50543718,0.00034642,4,"2024-07-06T09:49:06.787",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343237,1720259346808,"fUST",-401.58041188,0.00034669,4,"2024-07-06T09:49:06.808",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343238,1720259346829,"fUST",-360.56768716,0.0003467,4,"2024-07-06T09:49:06.829",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343239,1720259346850,"fUST",-164.98208243,0.00034672,4,"2024-07-06T09:49:06.850",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343240,1720259346871,"fUST",-155.11691821,0.00034672,4,"2024-07-06T09:49:06.871",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343241,1720259346893,"fUST",-162.01373055,0.00034672,4,"2024-07-06T09:49:06.893",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343242,1720259346915,"fUST",-302.72099812,0.00034702,4,"2024-07-06T09:49:06.915",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343243,1720259346935,"fUST",-363.04234933,0.00034702,4,"2024-07-06T09:49:06.935",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343244,1720259346959,"fUST",-166.666666,0.00034772,2,"2024-07-06T09:49:06.959",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343245,1720259346981,"fUST",-697.59224483,0.00034845,2,"2024-07-06T09:49:06.981",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343246,1720259347002,"fUST",-199.29274924,0.00034899,4,"2024-07-06T09:49:07.002",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343247,1720259347022,"fUST",-208.72171999,0.00034989,4,"2024-07-06T09:49:07.022",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343248,1720259347042,"fUST",-538.65713944,0.0003511,4,"2024-07-06T09:49:07.042",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343249,1720259347063,"fUST",-165.64482472,0.00035615,4,"2024-07-06T09:49:07.063",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343250,1720259347084,"fUST",-156.66074006,0.00036229,4,"2024-07-06T09:49:07.084",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343251,1720259347105,"fUST",-697.59224483,0.00037521,2,"2024-07-06T09:49:07.105",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343252,1720259347127,"fUST",-160.213754,0.00038925,2,"2024-07-06T09:49:07.127",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343253,1720259347152,"fUST",-269.8439764,0.00039177,4,"2024-07-06T09:49:07.152",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343254,1720259347176,"fUST",-500.0,0.00039998,7,"2024-07-06T09:49:07.176",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343255,1720259347202,"fUST",-193.96095074,0.00039998,7,"2024-07-06T09:49:07.202",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343256,1720259347224,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T09:49:07.224",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343257,1720259347246,"fUST",-907.32307775,0.0004,4,"2024-07-06T09:49:07.246",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343258,1720259347267,"fUST",-314.27902116,0.0004,120,"2024-07-06T09:49:07.267",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343259,1720259347288,"fUST",-697.59224483,0.00040197,28,"2024-07-06T09:49:07.288",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343260,1720259347310,"fUST",-697.59224483,0.00042872,28,"2024-07-06T09:49:07.310",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343261,1720259347332,"fUST",-200.0,0.00043916,120,"2024-07-06T09:49:07.332",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343262,1720259347351,"fUST",-11000.0,0.00044,120,"2024-07-06T09:49:07.351",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343263,1720259348985,"fUST",869.79610735,0.00034602,4,"2024-07-06T09:49:08.985",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343264,1720259371915,"fUST",154.94557126,0.00043834,4,"2024-07-06T09:49:31.915",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343265,1720259379064,"fUST",495.50543718,0.0003511,4,"2024-07-06T09:49:39.064",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343266,1720259387352,"fUST",208.72171999,0.0003511,4,"2024-07-06T09:49:47.352",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343267,1720259390264,"fUST",360.40189358,0.0003511,4,"2024-07-06T09:49:50.264",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343268,1720259391535,"fUST",314.27902116,0.0004,120,"2024-07-06T09:49:51.535",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343269,1720259395705,"fUST",751.63191984,0.0004,4,"2024-07-06T09:49:55.705",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343270,1720259400596,"fUST",2378.38090316,0.0003999,4,"2024-07-06T09:50:00.596",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343271,1720259401498,"fUST",160.0,0.00044171,5,"2024-07-06T09:50:01.498",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343272,1720259401827,"fUST",160.0,0.00042869,4,"2024-07-06T09:50:01.827",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343273,1720259402194,"fUST",160.0,0.00041567,3,"2024-07-06T09:50:02.194",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343274,1720259405405,"fUST",384.13810206,0.00029383,23,"2024-07-06T09:50:05.405",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343275,1720259427054,"fUST",566.29192821,0.00042557,4,"2024-07-06T09:50:27.054",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343276,1720259427359,"fUST",337.80365502,0.00042557,4,"2024-07-06T09:50:27.359",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343357,1720259433318,"fUST",-2505.04335236,0.00032368,4,"2024-07-06T09:50:33.318",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343359,1720259433327,"fUST",-8924.95664764,0.00045,14,"2024-07-06T09:50:33.327",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343361,1720259433339,"fUST",-1075.04335236,0.00045,14,"2024-07-06T09:50:33.339",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343363,1720259433350,"fUST",-160.0,0.00045473,6,"2024-07-06T09:50:33.350",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343365,1720259433360,"fUST",-697.59224483,0.00045548,28,"2024-07-06T09:50:33.360",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343367,1720259433369,"fUST",-658.02440281,0.000459,120,"2024-07-06T09:50:33.369",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343402,1720259435486,"fUST",190.45822619,0.00042557,120,"2024-07-06T09:50:35.486",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343434,1720259442341,"fUST",-77344.47999619,0.000459,120,"2024-07-06T09:50:42.341",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343435,1720259442350,"fUST",-2040.34238499,0.00046,120,"2024-07-06T09:50:42.350",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343436,1720259442359,"fUST",-549.3625375,0.00046,30,"2024-07-06T09:50:42.359",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343437,1720259442369,"fUST",-150.50896018,0.00046178,2,"2024-07-06T09:50:42.369",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343438,1720259442378,"fUST",-1060.21,0.0004618,3,"2024-07-06T09:50:42.378",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343439,1720259442389,"fUST",-883.51,0.0004618,3,"2024-07-06T09:50:42.389",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343440,1720259442398,"fUST",-67985.5879677,0.0004619,5,"2024-07-06T09:50:42.398",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343441,1720259442408,"fUST",-24144.0,0.000462,120,"2024-07-06T09:50:42.408",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343442,1720259442418,"fUST",-183.25203561,0.00046269,2,"2024-07-06T09:50:42.418",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343443,1720259442427,"fUST",-183.25203561,0.00046273,2,"2024-07-06T09:50:42.427",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343444,1720259442437,"fUST",-183.25203561,0.00046276,2,"2024-07-06T09:50:42.437",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343445,1720259442446,"fUST",-2000.0,0.0004628,120,"2024-07-06T09:50:42.446",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343446,1720259442455,"fUST",-183.25203561,0.0004628,2,"2024-07-06T09:50:42.455",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343447,1720259442465,"fUST",-155.0,0.0004629,52,"2024-07-06T09:50:42.465",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343448,1720259442475,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.475",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343449,1720259442485,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.485",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343450,1720259442495,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.495",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343451,1720259442504,"fUST",-606.25373162,0.00046369,120,"2024-07-06T09:50:42.504",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343452,1720259442526,"fUST",-448.45689856,0.00046369,120,"2024-07-06T09:50:42.526",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343453,1720259442536,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.536",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343454,1720259442546,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.546",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343455,1720259442558,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.558",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343456,1720259442568,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.568",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343457,1720259442578,"fUST",-245.27609082,0.00046369,120,"2024-07-06T09:50:42.578",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343458,1720259442588,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.588",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343459,1720259442597,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.597",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343460,1720259442606,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.606",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343461,1720259442616,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.616",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343462,1720259442628,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.628",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343463,1720259442638,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.638",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343464,1720259442647,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.647",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343465,1720259442656,"fUST",-500.0,0.00046369,120,"2024-07-06T09:50:42.656",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343466,1720259442667,"fUST",-287.31380591,0.00046369,31,"2024-07-06T09:50:42.667",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343467,1720259442676,"fUST",-13165.04371992,0.0004637,61,"2024-07-06T09:50:42.676",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343468,1720259442685,"fUST",-226669.14108904,0.0004637,5,"2024-07-06T09:50:42.685",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343478,1720259443023,"fUST",-438.858,0.0004637,5,"2024-07-06T09:50:43.023",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343479,1720259443038,"fUST",-44834.35278196,0.0004637,5,"2024-07-06T09:50:43.038",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343480,1720259443048,"fUST",-29302.4923865,0.0004638,61,"2024-07-06T09:50:43.048",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343497,1720259444865,"fUST",-4675.62170924,0.0004638,61,"2024-07-06T09:50:44.865",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343499,1720259444877,"fUST",-2104.57705497,0.0004638,61,"2024-07-06T09:50:44.877",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343500,1720259444889,"fUST",-6513.15352916,0.0004638,61,"2024-07-06T09:50:44.889",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343503,1720259444898,"fUST",-5608.8881375,0.0004638,15,"2024-07-06T09:50:44.898",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343506,1720259445361,"fUST",1157.97666863,0.00042557,4,"2024-07-06T09:50:45.361",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343515,1720259451163,"fUST",193.813332,0.00034738,2,"2024-07-06T09:50:51.163",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343516,1720259451583,"fUST",193.813332,0.00039474,2,"2024-07-06T09:50:51.583",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343517,1720259526571,"fUST",327.60951596,0.00043834,4,"2024-07-06T09:52:06.571",0.00032485,60.22,0.994851920472036,466179601.4803797]
[331343528,1720260347178,"fUST",-163.473276,0.00021096,2,"2024-07-06T10:05:47.178",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343529,1720260347210,"fUST",-3337.6918498,0.00024485,2,"2024-07-06T10:05:47.210",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343530,1720260360303,"fUST",4000.0,0.00018899,2,"2024-07-06T10:06:00.303",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343531,1720260360329,"fUST",8000.0,0.00018899,2,"2024-07-06T10:06:00.329",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343535,1720260446112,"fUST",-3055.8700057,0.00018899,2,"2024-07-06T10:07:26.112",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343536,1720260452225,"fUST",-202.741898,0.00018899,2,"2024-07-06T10:07:32.225",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343538,1720260500996,"fUST",-901.26864198,0.00018899,2,"2024-07-06T10:08:20.996",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343540,1720260501146,"fUST",-882.95335711,0.00018899,2,"2024-07-06T10:08:21.146",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343543,1720260546552,"fUST",-414.57616102,0.00018799,2,"2024-07-06T10:09:06.552",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343544,1720260546582,"fUST",-5863.08572486,0.00018899,2,"2024-07-06T10:09:06.582",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343545,1720260546604,"fUST",-155.11417392,0.00018899,2,"2024-07-06T10:09:06.604",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343546,1720260546625,"fUST",-4387.41689241,0.00018899,2,"2024-07-06T10:09:06.625",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343547,1720260546645,"fUST",-1766.22008162,0.00018899,2,"2024-07-06T10:09:06.645",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343548,1720260546667,"fUST",-1229.17431562,0.00018899,2,"2024-07-06T10:09:06.667",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343549,1720260546688,"fUST",-6138.60533055,0.00018899,2,"2024-07-06T10:09:06.688",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343550,1720260549147,"fUST",16000.0,0.00016255,2,"2024-07-06T10:09:09.147",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343551,1720260549173,"fUST",17816.63026436,0.00016255,2,"2024-07-06T10:09:09.173",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343552,1720260550168,"fUST",-13247.08869688,0.00018899,2,"2024-07-06T10:09:10.168",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343553,1720260550194,"fUST",-320.92324226,0.0002242,2,"2024-07-06T10:09:10.194",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343554,1720260550218,"fUST",-414.57616099,0.00023385,2,"2024-07-06T10:09:10.218",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343555,1720260550241,"fUST",-281.95368,0.00023769,2,"2024-07-06T10:09:10.241",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343556,1720260550276,"fUST",-21562.3081502,0.00024485,2,"2024-07-06T10:09:10.276",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343557,1720260550302,"fUST",-312.55318809,0.00024556,2,"2024-07-06T10:09:10.302",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343558,1720260550324,"fUST",-13803.4329356,0.00024656,2,"2024-07-06T10:09:10.324",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343559,1720260550348,"fUST",-166.6666679,0.00024956,2,"2024-07-06T10:09:10.348",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343560,1720260550370,"fUST",-6953.9743204,0.00024977,2,"2024-07-06T10:09:10.370",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343561,1720260550394,"fUST",-1212.5797785,0.00026259,2,"2024-07-06T10:09:10.394",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343562,1720260550420,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.420",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343563,1720260550448,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.448",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343564,1720260550474,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.474",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343565,1720260550500,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.500",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343566,1720260550529,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.529",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343567,1720260550565,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.565",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343568,1720260550593,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.593",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343569,1720260550621,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.621",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343570,1720260550648,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.648",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343571,1720260550673,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.673",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343572,1720260550697,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.697",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343573,1720260550722,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.722",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343574,1720260550748,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.748",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343575,1720260550776,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.776",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343576,1720260550801,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.801",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343577,1720260550827,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.827",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343578,1720260550851,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.851",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343579,1720260550876,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.876",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343580,1720260550901,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.901",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343581,1720260550926,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.926",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343582,1720260550953,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.953",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343583,1720260550979,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:10.979",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343584,1720260551006,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.006",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343585,1720260551031,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.031",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343586,1720260551059,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.059",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343587,1720260551087,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.087",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343588,1720260551112,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.112",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343589,1720260551138,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.138",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343590,1720260551167,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.167",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343591,1720260551194,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.194",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343592,1720260551220,"fUST",-432.36609462,0.00027397,2,"2024-07-06T10:09:11.220",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343593,1720260551247,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.247",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343594,1720260551275,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.275",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343595,1720260551303,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.303",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343596,1720260551329,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.329",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343597,1720260551356,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.356",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343598,1720260551383,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.383",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343599,1720260551409,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.409",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343600,1720260551436,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.436",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343601,1720260551463,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.463",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343602,1720260551489,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.489",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343603,1720260551516,"fUST",-500.0,0.00027397,2,"2024-07-06T10:09:11.516",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343604,1720260551543,"fUST",-414.57616099,0.00027971,2,"2024-07-06T10:09:11.543",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343605,1720260551574,"fUST",-312.55318806,0.00029864,2,"2024-07-06T10:09:11.574",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343606,1720260551596,"fUST",-13578.69305099,0.00029903,2,"2024-07-06T10:09:11.596",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343607,1720260551619,"fUST",-645.35673411,0.0003,4,"2024-07-06T10:09:11.619",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343608,1720260551642,"fUST",-164.806056,0.00030093,2,"2024-07-06T10:09:11.642",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343609,1720260551669,"fUST",-163.473276,0.00030753,2,"2024-07-06T10:09:11.669",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343610,1720260551694,"fUST",-414.57616099,0.00032557,2,"2024-07-06T10:09:11.694",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343611,1720260551716,"fUST",-8141.2956216,0.00034562,60,"2024-07-06T10:09:11.716",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343612,1720260551743,"fUST",-37300.55426109,0.00034591,4,"2024-07-06T10:09:11.743",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343613,1720260555121,"fUST",-250.30001953,0.000246,2,"2024-07-06T10:09:15.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343614,1720260561257,"fUST",-33721.89675621,0.00034591,4,"2024-07-06T10:09:21.257",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343615,1720260561282,"fUST",-3078.51196359,0.00034811,4,"2024-07-06T10:09:21.282",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343616,1720260561306,"fUST",-312.55318806,0.00035173,2,"2024-07-06T10:09:21.306",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343617,1720260561328,"fUST",-2857.76420507,0.00035259,4,"2024-07-06T10:09:21.328",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343618,1720260561352,"fUST",-281.95368,0.00035653,2,"2024-07-06T10:09:21.352",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343619,1720260561376,"fUST",-414.57616099,0.00037142,2,"2024-07-06T10:09:21.376",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343620,1720260561400,"fUST",-744.96500363,0.00037899,4,"2024-07-06T10:09:21.400",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343621,1720260561422,"fUST",-789.77698638,0.00037999,4,"2024-07-06T10:09:21.422",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343622,1720260561443,"fUST",-1189.58489802,0.00037999,4,"2024-07-06T10:09:21.443",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343623,1720260561465,"fUST",-668.15518255,0.00038264,4,"2024-07-06T10:09:21.465",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343624,1720260561487,"fUST",-597.45420845,0.00038264,4,"2024-07-06T10:09:21.487",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343625,1720260561509,"fUST",-466.58889923,0.00038499,4,"2024-07-06T10:09:21.509",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343626,1720260561532,"fUST",-215.33691159,0.00039393,4,"2024-07-06T10:09:21.532",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343627,1720260561559,"fUST",-155.19639919,0.00039393,4,"2024-07-06T10:09:21.559",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343628,1720260561583,"fUST",-250.73477693,0.00039393,4,"2024-07-06T10:09:21.583",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343629,1720260561605,"fUST",-670.52354543,0.00039393,4,"2024-07-06T10:09:21.605",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343630,1720260561626,"fUST",-251.73213452,0.00039393,4,"2024-07-06T10:09:21.626",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343631,1720260561648,"fUST",-155.15618592,0.00039994,4,"2024-07-06T10:09:21.648",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343632,1720260561671,"fUST",-154.63660398,0.00039994,4,"2024-07-06T10:09:21.671",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343633,1720260561700,"fUST",-155.14184401,0.00039994,4,"2024-07-06T10:09:21.700",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343634,1720260561722,"fUST",-154.63660398,0.00039994,4,"2024-07-06T10:09:21.722",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343635,1720260561744,"fUST",-293.25344581,0.00039994,2,"2024-07-06T10:09:21.744",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343636,1720260561767,"fUST",-425.05699387,0.00039994,4,"2024-07-06T10:09:21.767",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343637,1720260561792,"fUST",-155.7780495,0.00039994,4,"2024-07-06T10:09:21.792",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343638,1720260561816,"fUST",-263.53447751,0.00039999,4,"2024-07-06T10:09:21.816",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343639,1720260561838,"fUST",-331.7881799,0.00039999,4,"2024-07-06T10:09:21.838",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343640,1720260561864,"fUST",-155.60424435,0.00040229,4,"2024-07-06T10:09:21.864",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343641,1720260561887,"fUST",-155.17986803,0.00040278,4,"2024-07-06T10:09:21.887",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343642,1720260561911,"fUST",-163.473276,0.00040411,2,"2024-07-06T10:09:21.911",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343643,1720260561936,"fUST",-312.55318806,0.00040481,2,"2024-07-06T10:09:21.936",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343644,1720260561962,"fUST",-414.57616099,0.00041728,28,"2024-07-06T10:09:21.962",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343645,1720260564098,"fUST",-9179.12396404,0.000438,10,"2024-07-06T10:09:24.098",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343647,1720260597908,"fUST",8420.84993273,0.00022907,2,"2024-07-06T10:09:57.908",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343648,1720260597932,"fUST",1957.09004234,0.00022907,2,"2024-07-06T10:09:57.932",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343649,1720260603394,"fUST",881.10329184,0.00022907,2,"2024-07-06T10:10:03.394",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343650,1720260611873,"fUST",1481.65534805,0.00022907,2,"2024-07-06T10:10:11.873",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343658,1720260632146,"fUST",-984.28098081,0.000438,10,"2024-07-06T10:10:32.146",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343791,1720260638978,"fUST",-2399.638932,0.000438,10,"2024-07-06T10:10:38.978",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343792,1720260638990,"fUST",-2769.09717942,0.000438,10,"2024-07-06T10:10:38.990",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343793,1720260639003,"fUST",-2978.24785991,0.000438,10,"2024-07-06T10:10:39.003",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343794,1720260639014,"fUST",-1002.41632879,0.00043823,2,"2024-07-06T10:10:39.014",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343795,1720260639026,"fUST",-1157.54352202,0.0004383,2,"2024-07-06T10:10:39.026",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343796,1720260639039,"fUST",-361.64934437,0.00043834,4,"2024-07-06T10:10:39.039",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343797,1720260639050,"fUST",-10000.0,0.00043834,60,"2024-07-06T10:10:39.050",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343798,1720260639060,"fUST",-14175.16735223,0.0004499,5,"2024-07-06T10:10:39.060",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343799,1720260639109,"fUST",-56847.28366507,0.0004499,5,"2024-07-06T10:10:39.109",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343800,1720260639121,"fUST",-500.0,0.00044999,7,"2024-07-06T10:10:39.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343801,1720260639131,"fUST",-500.0,0.00044999,7,"2024-07-06T10:10:39.131",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343802,1720260639141,"fUST",-500.0,0.00044999,7,"2024-07-06T10:10:39.141",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343803,1720260639151,"fUST",-500.0,0.00044999,7,"2024-07-06T10:10:39.151",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343804,1720260639162,"fUST",-252.38839775,0.00044999,7,"2024-07-06T10:10:39.162",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343805,1720260639172,"fUST",-10000.0,0.00045,45,"2024-07-06T10:10:39.172",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343806,1720260639183,"fUST",-259.3444004,0.00045068,2,"2024-07-06T10:10:39.183",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343807,1720260639194,"fUST",-11486.63,0.00045205,120,"2024-07-06T10:10:39.194",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343808,1720260639204,"fUST",-312.55318806,0.00045789,2,"2024-07-06T10:10:39.204",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343809,1720260639215,"fUST",-71022.4510173,0.0004579,5,"2024-07-06T10:10:39.215",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343810,1720260639225,"fUST",-25688.61944058,0.000458,5,"2024-07-06T10:10:39.225",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343811,1720260639236,"fUST",-878.0,0.00045872,2,"2024-07-06T10:10:39.236",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343812,1720260639247,"fUST",-3165.04371992,0.0004589,61,"2024-07-06T10:10:39.247",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343813,1720260639257,"fUST",-142044.902035,0.0004589,5,"2024-07-06T10:10:39.257",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343814,1720260639268,"fUST",-11486.63,0.0004589,120,"2024-07-06T10:10:39.268",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343815,1720260639278,"fUST",-287.31380591,0.00045899,31,"2024-07-06T10:10:39.278",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343816,1720260639289,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.289",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343817,1720260639299,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.299",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343818,1720260639310,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.310",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343819,1720260639321,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.321",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343820,1720260639331,"fUST",-606.25373162,0.00045899,120,"2024-07-06T10:10:39.331",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343821,1720260639342,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.342",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343822,1720260639352,"fUST",-448.45689856,0.00045899,120,"2024-07-06T10:10:39.352",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343823,1720260639362,"fUST",-245.27609082,0.00045899,120,"2024-07-06T10:10:39.362",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343824,1720260639373,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.373",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343825,1720260639384,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.384",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343826,1720260639394,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.394",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343827,1720260639404,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.404",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343828,1720260639414,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.414",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343829,1720260639424,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.424",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343830,1720260639434,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.434",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343831,1720260639444,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.444",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343832,1720260639454,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.454",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343833,1720260639464,"fUST",-500.0,0.00045899,120,"2024-07-06T10:10:39.464",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343834,1720260639474,"fUST",-100154.504399,0.000459,120,"2024-07-06T10:10:39.474",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343835,1720260639483,"fUST",-10000.0,0.00046,46,"2024-07-06T10:10:39.483",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343836,1720260639494,"fUST",-2040.34238499,0.00046,120,"2024-07-06T10:10:39.494",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343837,1720260639504,"fUST",-549.3625375,0.00046,30,"2024-07-06T10:10:39.504",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343838,1720260639514,"fUST",-2000.0,0.0004628,120,"2024-07-06T10:10:39.514",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343839,1720260639524,"fUST",-155.0,0.0004629,52,"2024-07-06T10:10:39.524",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343840,1720260639534,"fUST",-312.99057034,0.000463,4,"2024-07-06T10:10:39.534",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343841,1720260639545,"fUST",-27388.840464,0.000463,21,"2024-07-06T10:10:39.545",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343842,1720260639555,"fUST",-2000.0,0.000463,7,"2024-07-06T10:10:39.555",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343843,1720260639565,"fUST",-11705.618648,0.000463,7,"2024-07-06T10:10:39.565",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343844,1720260639577,"fUST",-414.57616099,0.00046314,28,"2024-07-06T10:10:39.577",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343845,1720260639589,"fUST",-152.521379,0.00046369,14,"2024-07-06T10:10:39.589",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343846,1720260639599,"fUST",-151.0,0.00046369,14,"2024-07-06T10:10:39.599",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343847,1720260639609,"fUST",-151.0,0.00046369,14,"2024-07-06T10:10:39.609",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343848,1720260639619,"fUST",-7474.39627999,0.0004638,61,"2024-07-06T10:10:39.619",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343849,1720260640456,"fUST",-28474.7722532,0.0004638,61,"2024-07-06T10:10:40.456",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343852,1720260640465,"fUST",-827.7201333,0.0004638,15,"2024-07-06T10:10:40.465",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343864,1720260640718,"fUST",-62352.21449592,0.0004638,15,"2024-07-06T10:10:40.718",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343877,1720260644917,"fUST",-1060.21,0.00045195,3,"2024-07-06T10:10:44.917",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343878,1720260644926,"fUST",-2508.25724636,0.0004638,15,"2024-07-06T10:10:44.926",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343879,1720260644976,"fUST",-15273.4391859,0.0004638,15,"2024-07-06T10:10:44.976",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343934,1720260670549,"fUST",173.580737,0.00035273,120,"2024-07-06T10:11:10.549",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343968,1720261628145,"fUST",-166.551921,0.00021096,2,"2024-07-06T10:27:08.145",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343969,1720261628168,"fUST",-2.11975393,0.00027902,2,"2024-07-06T10:27:08.168",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343970,1720261636542,"fUST",-230.81885107,0.00027902,2,"2024-07-06T10:27:16.542",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343971,1720261636566,"fUST",-166.666666,0.00029168,2,"2024-07-06T10:27:16.566",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343972,1720261636589,"fUST",-166.551921,0.00029374,2,"2024-07-06T10:27:16.589",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343973,1720261636612,"fUST",-150.2668728,0.00029792,2,"2024-07-06T10:27:16.612",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343979,1720261746048,"fUST",-21427.96180481,0.00027184,2,"2024-07-06T10:29:06.048",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343980,1720261746084,"fUST",-165.83046442,0.00029734,2,"2024-07-06T10:29:06.084",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343981,1720261746116,"fUST",-155.28367271,0.00029792,2,"2024-07-06T10:29:06.116",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343982,1720261746147,"fUST",-1089.0775846,0.00029792,2,"2024-07-06T10:29:06.147",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343983,1720261746174,"fUST",-303.02802488,0.00029792,2,"2024-07-06T10:29:06.174",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343984,1720261746203,"fUST",-253.98954123,0.00029792,2,"2024-07-06T10:29:06.203",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343985,1720261746232,"fUST",-4173.5699611,0.00029792,2,"2024-07-06T10:29:06.232",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343986,1720261746262,"fUST",-23500.33882396,0.00029793,2,"2024-07-06T10:29:06.262",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343987,1720261746299,"fUST",-10239.93582135,0.00029834,2,"2024-07-06T10:29:06.299",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343988,1720261750165,"fUST",-763.32326228,0.00029792,2,"2024-07-06T10:29:10.165",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343989,1720261750200,"fUST",-10265.44864443,0.00029834,2,"2024-07-06T10:29:10.200",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343990,1720261754166,"fUST",-4394.61553422,0.00029834,2,"2024-07-06T10:29:14.166",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343991,1720261754194,"fUST",-166.666666,0.00029964,2,"2024-07-06T10:29:14.194",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343992,1720261754220,"fUST",-173.580737,0.00030521,120,"2024-07-06T10:29:14.220",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343993,1720261754245,"fUST",-166.666666,0.00030759,2,"2024-07-06T10:29:14.245",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343994,1720261754272,"fUST",-166.666666,0.00031554,2,"2024-07-06T10:29:14.272",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343995,1720261754297,"fUST",-244.0,0.000323,2,"2024-07-06T10:29:14.297",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343996,1720261754323,"fUST",-1006.088465,0.000323,9,"2024-07-06T10:29:14.323",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343997,1720261754351,"fUST",-166.666666,0.00032349,2,"2024-07-06T10:29:14.351",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343998,1720261754378,"fUST",-163.59695,0.00032497,2,"2024-07-06T10:29:14.378",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331343999,1720261754406,"fUST",-166.666666,0.00033145,2,"2024-07-06T10:29:14.406",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344000,1720261754427,"fUST",-10308.17960674,0.00033842,60,"2024-07-06T10:29:14.427",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344001,1720261754447,"fUST",-3252.18893663,0.0003467,4,"2024-07-06T10:29:14.447",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344002,1720261754472,"fUST",-2938.46230004,0.00034811,4,"2024-07-06T10:29:14.472",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344003,1720261754498,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.498",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344004,1720261754523,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.523",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344005,1720261754548,"fUST",-227.38839775,0.00034998,7,"2024-07-06T10:29:14.548",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344006,1720261754838,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.838",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344007,1720261754877,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.877",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344008,1720261754903,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.903",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344009,1720261754928,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.928",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344010,1720261754954,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.954",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344011,1720261754982,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:14.982",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344012,1720261755007,"fUST",-500.0,0.00034998,7,"2024-07-06T10:29:15.007",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344013,1720261755030,"fUST",-165.83046439,0.00035026,2,"2024-07-06T10:29:15.030",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344014,1720261755052,"fUST",-2009.24311264,0.00035259,4,"2024-07-06T10:29:15.052",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344015,1720261755076,"fUST",-67816.2506993,0.00035263,4,"2024-07-06T10:29:15.076",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344016,1720261755099,"fUST",-284.22582068,0.00035273,3,"2024-07-06T10:29:15.099",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344017,1720261755121,"fUST",-1483.9344033,0.00035999,4,"2024-07-06T10:29:15.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344018,1720261755145,"fUST",-1061.23104722,0.00036351,4,"2024-07-06T10:29:15.145",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344019,1720261755167,"fUST",-1181.31020319,0.00036732,4,"2024-07-06T10:29:15.167",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344020,1720261755188,"fUST",-155.11332947,0.00037,4,"2024-07-06T10:29:15.188",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344021,1720261755209,"fUST",-642.9488218,0.00037259,4,"2024-07-06T10:29:15.209",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344022,1720261755230,"fUST",-695.70837666,0.00037259,4,"2024-07-06T10:29:15.230",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344023,1720261755253,"fUST",-166.551921,0.00037652,2,"2024-07-06T10:29:15.253",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344024,1720261755274,"fUST",-268.41032935,0.00038229,7,"2024-07-06T10:29:15.274",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344025,1720261755299,"fUST",-232.29605021,0.00038264,4,"2024-07-06T10:29:15.299",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344026,1720261755321,"fUST",-245.14515603,0.00038499,4,"2024-07-06T10:29:15.321",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344027,1720261755345,"fUST",-393.96069199,0.00038499,4,"2024-07-06T10:29:15.345",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344028,1720261755366,"fUST",-155.0203609,0.00038499,4,"2024-07-06T10:29:15.366",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344029,1720261755392,"fUST",-155.36370315,0.00038999,4,"2024-07-06T10:29:15.392",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344030,1720261755415,"fUST",-203.74104378,0.00038999,4,"2024-07-06T10:29:15.415",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344031,1720261755437,"fUST",-154.99342721,0.00038999,4,"2024-07-06T10:29:15.437",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344032,1720261755461,"fUST",-155.2536449,0.00038999,4,"2024-07-06T10:29:15.461",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344033,1720261755485,"fUST",-188.24500969,0.00039167,4,"2024-07-06T10:29:15.485",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344034,1720261755508,"fUST",-448.41697734,0.00039177,4,"2024-07-06T10:29:15.508",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344035,1720261755531,"fUST",-962.96577273,0.00039177,4,"2024-07-06T10:29:15.531",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344036,1720261755554,"fUST",-706.63540107,0.00039993,4,"2024-07-06T10:29:15.554",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344037,1720261755576,"fUST",-249.92344191,0.00039994,10,"2024-07-06T10:29:15.576",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344038,1720261755597,"fUST",-150.29386301,0.0004,2,"2024-07-06T10:29:15.597",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344039,1720261755621,"fUST",-165.83046439,0.00040317,28,"2024-07-06T10:29:15.621",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344040,1720261755647,"fUST",-264.86125261,0.00040807,2,"2024-07-06T10:29:15.647",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344041,1720261755671,"fUST",-405.36397802,0.00041589,4,"2024-07-06T10:29:15.671",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344042,1720261755695,"fUST",-232.938605,0.00041853,2,"2024-07-06T10:29:15.695",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344043,1720261755717,"fUST",-300.0,0.00042,120,"2024-07-06T10:29:15.717",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344044,1720261755739,"fUST",-500.0,0.00042,4,"2024-07-06T10:29:15.739",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344045,1720261755762,"fUST",-160.09733992,0.00042229,4,"2024-07-06T10:29:15.762",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344046,1720261755785,"fUST",-800.0,0.000425,120,"2024-07-06T10:29:15.785",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344047,1720261755808,"fUST",-500.0,0.000425,4,"2024-07-06T10:29:15.808",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344048,1720261755831,"fUST",-9046.71985221,0.00042754,20,"2024-07-06T10:29:15.831",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344049,1720261756225,"fUST",-1275.21020023,0.00035292,4,"2024-07-06T10:29:16.225",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344050,1720261756251,"fUST",481.33165246,0.00037587,30,"2024-07-06T10:29:16.251",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344051,1720261759113,"fUST",-727.49132511,0.00042754,20,"2024-07-06T10:29:19.113",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344052,1720261759136,"fUST",-2118.3618334,0.00042754,4,"2024-07-06T10:29:19.136",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344053,1720261759158,"fUST",-1500.68966724,0.00042754,2,"2024-07-06T10:29:19.158",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344054,1720261759180,"fUST",-310.29950537,0.00042958,4,"2024-07-06T10:29:19.180",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344055,1720261759203,"fUST",-500.0,0.00043,4,"2024-07-06T10:29:19.203",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344056,1720261759224,"fUST",-500.0,0.00043,4,"2024-07-06T10:29:19.224",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344057,1720261759247,"fUST",-160.0,0.00043303,3,"2024-07-06T10:29:19.247",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344058,1720261759268,"fUST",-500.0,0.000435,4,"2024-07-06T10:29:19.268",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344059,1720261759289,"fUST",-190.9281156,0.00043723,2,"2024-07-06T10:29:19.289",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344060,1720261759311,"fUST",-300.0,0.00044,120,"2024-07-06T10:29:19.311",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344061,1720261759333,"fUST",-500.0,0.00044,4,"2024-07-06T10:29:19.333",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344062,1720261759356,"fUST",-500.0,0.00044,4,"2024-07-06T10:29:19.356",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344063,1720261759379,"fUST",-500.0,0.000445,4,"2024-07-06T10:29:19.379",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344064,1720261759764,"fUST",161.0,0.00042754,2,"2024-07-06T10:29:19.764",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344066,1720261790825,"fUST",857.70204187,0.00036162,4,"2024-07-06T10:29:50.825",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344067,1720261790847,"fUST",4352.82217789,0.00036162,4,"2024-07-06T10:29:50.847",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344068,1720261790879,"fUST",183.44906055,0.00036162,4,"2024-07-06T10:29:50.879",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344069,1720261792353,"fUST",485.54664071,0.00036162,4,"2024-07-06T10:29:52.353",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344070,1720261794271,"fUST",948.46855971,0.00036162,4,"2024-07-06T10:29:54.271",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344071,1720261796420,"fUST",323.86322656,0.00036162,4,"2024-07-06T10:29:56.420",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344072,1720261806366,"fUST",2934.8472087,0.00040599,20,"2024-07-06T10:30:06.366",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344073,1720261806391,"fUST",6839.36396862,0.00040599,20,"2024-07-06T10:30:06.391",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344074,1720261808051,"fUST",262.10036123,0.00036162,4,"2024-07-06T10:30:08.051",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344075,1720261813049,"fUST",550.26615584,0.00036162,4,"2024-07-06T10:30:13.049",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344076,1720261816192,"fUST",706.63540107,0.00036162,4,"2024-07-06T10:30:16.192",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344099,1720261836372,"fUST",-151.0,0.00032383,7,"2024-07-06T10:30:36.372",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344102,1720261836383,"fUST",-800.0,0.000425,120,"2024-07-06T10:30:36.383",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344105,1720261836396,"fUST",-649.31656669,0.0004254,46,"2024-07-06T10:30:36.396",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344107,1720261836407,"fUST",-636.53625817,0.0004254,46,"2024-07-06T10:30:36.407",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344109,1720261836426,"fUST",-2341.80443408,0.0004254,46,"2024-07-06T10:30:36.426",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344111,1720261836435,"fUST",-3627.65725894,0.00042966,46,"2024-07-06T10:30:36.435",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344113,1720261836445,"fUST",-448.76121569,0.00043391,48,"2024-07-06T10:30:36.445",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344116,1720261836458,"fUST",-2857.23272155,0.00043391,48,"2024-07-06T10:30:36.458",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344118,1720261836470,"fUST",-482.34578754,0.00043391,48,"2024-07-06T10:30:36.470",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344120,1720261836480,"fUST",-500.0,0.00045,4,"2024-07-06T10:30:36.480",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344122,1720261836490,"fUST",-500.0,0.00045,4,"2024-07-06T10:30:36.490",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344124,1720261836502,"fUST",-5.03595099,0.00045,90,"2024-07-06T10:30:36.502",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344126,1720261836514,"fUST",-150.96404901,0.00045,90,"2024-07-06T10:30:36.514",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344128,1720261836524,"fUST",-484.83082982,0.000455,4,"2024-07-06T10:30:36.524",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344187,1720261837746,"fUST",1147.58633958,0.00032283,2,"2024-07-06T10:30:37.746",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344188,1720261837770,"fUST",4604.92316219,0.00032283,2,"2024-07-06T10:30:37.770",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344203,1720261839109,"fUST",-15.16917018,0.000455,4,"2024-07-06T10:30:39.109",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344204,1720261839120,"fUST",-151.0,0.00045643,31,"2024-07-06T10:30:39.120",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344205,1720261839131,"fUST",-150.50896018,0.00045644,2,"2024-07-06T10:30:39.131",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344206,1720261839142,"fUST",-1891.19319212,0.0004569,2,"2024-07-06T10:30:39.142",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344207,1720261839152,"fUST",-165.83046439,0.0004573,28,"2024-07-06T10:30:39.152",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344208,1720261839162,"fUST",-322.0,0.00045778,2,"2024-07-06T10:30:39.162",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344209,1720261839172,"fUST",-186.79821313,0.00045778,5,"2024-07-06T10:30:39.172",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344210,1720261839913,"fUST",-67629.45248617,0.00045778,5,"2024-07-06T10:30:39.913",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344211,1720261839923,"fUST",-456.43718988,0.0004583,2,"2024-07-06T10:30:39.923",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344212,1720261839933,"fUST",-525.26537753,0.00045928,7,"2024-07-06T10:30:39.933",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344213,1720261839943,"fUST",-11486.63,0.00045929,120,"2024-07-06T10:30:39.943",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344214,1720261839953,"fUST",-166.551921,0.0004593,2,"2024-07-06T10:30:39.953",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344215,1720261839964,"fUST",-456.43718984,0.00045933,2,"2024-07-06T10:30:39.964",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344216,1720261839975,"fUST",-2040.34238499,0.00046,120,"2024-07-06T10:30:39.975",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344217,1720261839985,"fUST",-10000.0,0.00046,14,"2024-07-06T10:30:39.985",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344218,1720261839995,"fUST",-300.0,0.00046,120,"2024-07-06T10:30:39.995",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344219,1720261840004,"fUST",-300.0,0.00046,120,"2024-07-06T10:30:40.004",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344220,1720261840014,"fUST",-504.87786538,0.00046,4,"2024-07-06T10:30:40.014",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344221,1720261840026,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.026",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344222,1720261840037,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.037",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344223,1720261840047,"fUST",-253.3635458,0.00046027,2,"2024-07-06T10:30:40.047",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344224,1720261840057,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.057",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344225,1720261840067,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.067",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344226,1720261840077,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.077",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344227,1720261840088,"fUST",-153.0,0.00046027,2,"2024-07-06T10:30:40.088",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344228,1720261840098,"fUST",-206.1814845,0.00046027,2,"2024-07-06T10:30:40.098",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344229,1720261840108,"fUST",-306.0,0.00046027,2,"2024-07-06T10:30:40.108",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344230,1720261840118,"fUST",-293.3880832,0.00046027,2,"2024-07-06T10:30:40.118",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344231,1720261840128,"fUST",-307.1097456,0.00046027,2,"2024-07-06T10:30:40.128",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344232,1720261840137,"fUST",-293.3880832,0.00046027,2,"2024-07-06T10:30:40.137",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344233,1720261840147,"fUST",-293.3880832,0.00046027,2,"2024-07-06T10:30:40.147",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344234,1720261840156,"fUST",-456.43718984,0.00046036,2,"2024-07-06T10:30:40.156",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344235,1720261840166,"fUST",-549.3625375,0.0004606,30,"2024-07-06T10:30:40.166",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344236,1720261840176,"fUST",-456.43718984,0.00046138,2,"2024-07-06T10:30:40.176",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344237,1720261840186,"fUST",-7517.47101641,0.000462,90,"2024-07-06T10:30:40.186",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344238,1720261840196,"fUST",-456.43718984,0.00046241,2,"2024-07-06T10:30:40.196",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344239,1720261840206,"fUST",-67816.2506993,0.00046259,5,"2024-07-06T10:30:40.206",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344240,1720261840216,"fUST",-25688.61944058,0.0004627,5,"2024-07-06T10:30:40.216",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344241,1720261840226,"fUST",-2000.0,0.0004628,120,"2024-07-06T10:30:40.226",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344242,1720261840236,"fUST",-13165.04371992,0.0004629,61,"2024-07-06T10:30:40.236",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344243,1720261840246,"fUST",-2031.969618,0.0004629,14,"2024-07-06T10:30:40.246",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344244,1720261840255,"fUST",-151.0,0.0004629,14,"2024-07-06T10:30:40.255",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344245,1720261840265,"fUST",-2031.969618,0.0004629,14,"2024-07-06T10:30:40.265",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344246,1720261840275,"fUST",-160.765502,0.0004629,14,"2024-07-06T10:30:40.275",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344247,1720261840284,"fUST",-160.765502,0.0004629,14,"2024-07-06T10:30:40.284",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344249,1720261840295,"fUST",-1813.080199,0.0004629,14,"2024-07-06T10:30:40.295",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344251,1720261840305,"fUST",-1813.080199,0.0004629,14,"2024-07-06T10:30:40.305",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344253,1720261840315,"fUST",-151.0,0.0004629,14,"2024-07-06T10:30:40.315",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344254,1720261840324,"fUST",-151.0,0.0004629,14,"2024-07-06T10:30:40.324",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344255,1720261840334,"fUST",-135632.501399,0.0004629,5,"2024-07-06T10:30:40.334",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344256,1720261840344,"fUST",-151.0,0.0004629,14,"2024-07-06T10:30:40.344",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344257,1720261840354,"fUST",-151.0,0.0004629,14,"2024-07-06T10:30:40.354",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344258,1720261840364,"fUST",-155.0,0.0004629,52,"2024-07-06T10:30:40.364",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344259,1720261840373,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.373",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344260,1720261840383,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.383",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344261,1720261840392,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.392",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344262,1720261840401,"fUST",-453.01450006,0.00046299,31,"2024-07-06T10:30:40.401",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344263,1720261840411,"fUST",-606.25373162,0.00046299,120,"2024-07-06T10:30:40.411",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344264,1720261840424,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.424",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344265,1720261840433,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.433",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344266,1720261840442,"fUST",-448.45689856,0.00046299,120,"2024-07-06T10:30:40.442",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344267,1720261840451,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.451",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344268,1720261840463,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.463",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344269,1720261840472,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.472",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344270,1720261840481,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.481",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344271,1720261840491,"fUST",-549.30997951,0.00046299,120,"2024-07-06T10:30:40.491",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344272,1720261840502,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.502",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344273,1720261840513,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.513",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344274,1720261840523,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.523",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344275,1720261840532,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.532",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344276,1720261840542,"fUST",-500.0,0.00046299,120,"2024-07-06T10:30:40.542",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344277,1720261840551,"fUST",-312.99057034,0.000463,4,"2024-07-06T10:30:40.551",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344279,1720261840561,"fUST",-100154.504399,0.000463,120,"2024-07-06T10:30:40.561",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344280,1720261840571,"fUST",-160.0,0.00046341,4,"2024-07-06T10:30:40.571",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344281,1720261840581,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.581",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344282,1720261840590,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.590",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344283,1720261840599,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.599",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344284,1720261840609,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.609",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344285,1720261840618,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.618",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344286,1720261840628,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.628",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344287,1720261840637,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.637",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344288,1720261840648,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.648",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344289,1720261840658,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.658",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344290,1720261840668,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:40.668",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344291,1720261840678,"fUST",-4358.63293746,0.00046369,120,"2024-07-06T10:30:40.678",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344292,1720261841689,"fUST",-883.51,0.0004605,3,"2024-07-06T10:30:41.689",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344293,1720261841700,"fUST",-641.36706254,0.00046369,120,"2024-07-06T10:30:41.700",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344294,1720261841710,"fUST",-149.91665394,0.00046369,120,"2024-07-06T10:30:41.710",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344295,1720261841722,"fUST",-4850.08334606,0.00046369,120,"2024-07-06T10:30:41.722",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344296,1720261841732,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:41.732",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344297,1720261841742,"fUST",-5000.0,0.00046369,120,"2024-07-06T10:30:41.742",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344298,1720261841751,"fUST",-4136.84516846,0.00046369,120,"2024-07-06T10:30:41.751",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344299,1720261841761,"fUST",-151.0,0.0004637,14,"2024-07-06T10:30:41.761",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344300,1720261841770,"fUST",-151.0,0.0004637,14,"2024-07-06T10:30:41.770",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344301,1720261841779,"fUST",-388.391841,0.0004637,2,"2024-07-06T10:30:41.779",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344302,1720261841789,"fUST",-388.391841,0.0004637,2,"2024-07-06T10:30:41.789",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344303,1720261841798,"fUST",-151.0,0.0004637,14,"2024-07-06T10:30:41.798",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344304,1720261841807,"fUST",-250.258957,0.0004637,14,"2024-07-06T10:30:41.807",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344305,1720261841817,"fUST",-250.258957,0.0004637,14,"2024-07-06T10:30:41.817",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344306,1720261841827,"fUST",-151.0,0.0004637,14,"2024-07-06T10:30:41.827",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344307,1720261841836,"fUST",-8434.26227598,0.0004638,61,"2024-07-06T10:30:41.836",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344348,1720262253207,"fUST",4034.99766121,0.00015,2,"2024-07-06T10:37:33.207",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344363,1720262332490,"fUST",1029.93173126,0.00015,2,"2024-07-06T10:38:52.490",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344364,1720262340208,"fUST",182.33689968,0.00015,2,"2024-07-06T10:39:00.208",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344366,1720262347396,"fUST",1748.52304575,0.00015,2,"2024-07-06T10:39:07.396",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344368,1720262380515,"fUST",154.63660398,0.00015,2,"2024-07-06T10:39:40.515",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344371,1720262484521,"fUST",154.63660398,0.00015,2,"2024-07-06T10:41:24.521",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344374,1720262578031,"fUST",255.86737701,0.00015,2,"2024-07-06T10:42:58.031",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344384,1720262747154,"fUST",-174.59912253,0.00018182,2,"2024-07-06T10:45:47.154",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344388,1720262825109,"fUST",-154.63660398,0.0002,2,"2024-07-06T10:47:05.109",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344389,1720262825134,"fUST",-167.826079,0.00021096,2,"2024-07-06T10:47:05.134",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344390,1720262825159,"fUST",-300.0,0.00022021,2,"2024-07-06T10:47:05.159",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344391,1720262825181,"fUST",-629.88836004,0.00022022,2,"2024-07-06T10:47:05.181",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344392,1720262827117,"fUST",-1101.75383447,0.00022006,2,"2024-07-06T10:47:07.117",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344395,1720262848138,"fUST",-10950.52687393,0.00022006,2,"2024-07-06T10:47:28.138",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344396,1720262848161,"fUST",-78.24503278,0.00022022,2,"2024-07-06T10:47:28.161",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344405,1720262900668,"fUST",-797.11122443,0.00022022,2,"2024-07-06T10:48:20.668",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344406,1720262951121,"fUST",-229.69289645,0.00021917,2,"2024-07-06T10:49:11.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344407,1720262951142,"fUST",-23449.49737403,0.00022022,2,"2024-07-06T10:49:11.142",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344408,1720262951163,"fUST",-763.32326228,0.00022022,2,"2024-07-06T10:49:11.163",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344409,1720262951185,"fUST",-165.83046439,0.00023038,2,"2024-07-06T10:49:11.185",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344410,1720262951279,"fUST",-24900.0,0.00023094,2,"2024-07-06T10:49:11.279",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344411,1720262951300,"fUST",-166.666666,0.00023138,2,"2024-07-06T10:49:11.300",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344412,1720262951321,"fUST",-299.670113,0.00023708,2,"2024-07-06T10:49:11.321",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344413,1720262951350,"fUST",-166.666666,0.00023769,2,"2024-07-06T10:49:11.350",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344414,1720262951374,"fUST",-2653.2737915,0.00023914,2,"2024-07-06T10:49:11.374",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344415,1720262951398,"fUST",-166.666666,0.000244,2,"2024-07-06T10:49:11.398",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344416,1720262951421,"fUST",-166.666666,0.00025031,2,"2024-07-06T10:49:11.421",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344417,1720262951443,"fUST",-166.666666,0.00025661,2,"2024-07-06T10:49:11.443",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344418,1720262951465,"fUST",-166.666666,0.00026292,2,"2024-07-06T10:49:11.465",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344419,1720262951484,"fUST",-1157.97666863,0.00026574,2,"2024-07-06T10:49:11.484",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344420,1720262951507,"fUST",-155.45303664,0.00026693,2,"2024-07-06T10:49:11.507",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344421,1720262951531,"fUST",-3583.72483318,0.00028,30,"2024-07-06T10:49:11.531",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344422,1720262951552,"fUST",-504.72671183,0.00028,2,"2024-07-06T10:49:11.552",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344423,1720262951572,"fUST",-193.9263,0.00028746,30,"2024-07-06T10:49:11.572",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344424,1720262951593,"fUST",-681.88105248,0.00029583,2,"2024-07-06T10:49:11.593",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344425,1720262951614,"fUST",-157.27126622,0.0003,4,"2024-07-06T10:49:11.614",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344426,1720262951634,"fUST",-300.58378038,0.0003,7,"2024-07-06T10:49:11.634",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344427,1720262951655,"fUST",-167.826079,0.00030011,2,"2024-07-06T10:49:11.655",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344428,1720262951675,"fUST",-184.81415504,0.0003065,2,"2024-07-06T10:49:11.675",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344429,1720262951694,"fUST",-314.0,0.00032,120,"2024-07-06T10:49:11.694",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344430,1720262951714,"fUST",-2826.88031079,0.000325,60,"2024-07-06T10:49:11.714",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344431,1720262951734,"fUST",-173.108916,0.00032918,2,"2024-07-06T10:49:11.734",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344432,1720262951753,"fUST",-499.95778,0.00033,30,"2024-07-06T10:49:11.753",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344433,1720262951772,"fUST",-4225.1462166,0.00034642,2,"2024-07-06T10:49:11.772",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344434,1720262951795,"fUST",-4804.32508945,0.00034762,4,"2024-07-06T10:49:11.795",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344435,1720262951815,"fUST",-2857.76420507,0.00034999,4,"2024-07-06T10:49:11.815",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344436,1720262951837,"fUST",-399.49347771,0.00035,2,"2024-07-06T10:49:11.837",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344437,1720262951857,"fUST",-299.670113,0.00035562,2,"2024-07-06T10:49:11.857",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344438,1720262951876,"fUST",-3087.51331558,0.00035615,4,"2024-07-06T10:49:11.876",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344439,1720262951894,"fUST",-9527.1600347,0.00036,30,"2024-07-06T10:49:11.894",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344440,1720262951914,"fUST",-1348.94341083,0.00037523,2,"2024-07-06T10:49:11.914",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344441,1720262951935,"fUST",-1061.3999352,0.00037807,4,"2024-07-06T10:49:11.935",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344442,1720262951954,"fUST",-962.96577273,0.00037807,4,"2024-07-06T10:49:11.954",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344443,1720262951975,"fUST",-1181.31020319,0.00037899,4,"2024-07-06T10:49:11.975",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344444,1720262951996,"fUST",-500.0,0.00037999,7,"2024-07-06T10:49:11.996",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344445,1720262952017,"fUST",-252.35104302,0.00037999,15,"2024-07-06T10:49:12.017",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344446,1720262952038,"fUST",-500.0,0.00037999,7,"2024-07-06T10:49:12.038",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344447,1720262952059,"fUST",-570.11067505,0.00037999,7,"2024-07-06T10:49:12.059",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344448,1720262952079,"fUST",-541.96774776,0.00037999,4,"2024-07-06T10:49:12.079",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344449,1720262952099,"fUST",-580.72603665,0.00038,10,"2024-07-06T10:49:12.099",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344450,1720262952121,"fUST",-600.0,0.00038,85,"2024-07-06T10:49:12.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344451,1720262952140,"fUST",-600.0,0.00038,85,"2024-07-06T10:49:12.140",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344452,1720262952160,"fUST",-600.0,0.00038,85,"2024-07-06T10:49:12.160",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344453,1720262952181,"fUST",-642.76758109,0.00038264,4,"2024-07-06T10:49:12.181",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344454,1720262952200,"fUST",-502.78228527,0.00038264,4,"2024-07-06T10:49:12.200",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344455,1720262952220,"fUST",-531.56332391,0.00038264,30,"2024-07-06T10:49:12.220",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344456,1720262952239,"fUST",-667.23208444,0.00038499,4,"2024-07-06T10:49:12.239",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344457,1720262952259,"fUST",-531.33500682,0.00038499,4,"2024-07-06T10:49:12.259",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344458,1720262952280,"fUST",-167.826079,0.00038925,2,"2024-07-06T10:49:12.280",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344459,1720262952303,"fUST",-64416.0982537,0.0003899,5,"2024-07-06T10:49:12.303",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344460,1720262952324,"fUST",-878.09217026,0.00038999,4,"2024-07-06T10:49:12.324",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344461,1720262952347,"fUST",-700.0,0.00039,90,"2024-07-06T10:49:12.347",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344462,1720262952368,"fUST",-700.0,0.00039,90,"2024-07-06T10:49:12.368",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344463,1720262952390,"fUST",-700.0,0.00039,90,"2024-07-06T10:49:12.390",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344464,1720262952412,"fUST",-264.9057893,0.00039167,2,"2024-07-06T10:49:12.412",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344465,1720262952434,"fUST",-155.25400838,0.00039167,4,"2024-07-06T10:49:12.434",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344466,1720262952458,"fUST",-401.58041188,0.00039177,4,"2024-07-06T10:49:12.458",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344467,1720262952482,"fUST",-207.11846413,0.00039393,4,"2024-07-06T10:49:12.482",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344468,1720262952503,"fUST",-305.20678839,0.00039393,4,"2024-07-06T10:49:12.503",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344469,1720262952524,"fUST",-1244.29029432,0.00039893,2,"2024-07-06T10:49:12.524",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344470,1720262952544,"fUST",-706.63540107,0.00039993,4,"2024-07-06T10:49:12.544",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344471,1720262952568,"fUST",-394.8568503,0.00039994,4,"2024-07-06T10:49:12.568",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344472,1720262952589,"fUST",-194.9537551,0.00039994,120,"2024-07-06T10:49:12.589",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344473,1720262952611,"fUST",-247.72439914,0.00039994,2,"2024-07-06T10:49:12.611",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344474,1720262952633,"fUST",-155.88189843,0.00039994,4,"2024-07-06T10:49:12.633",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344475,1720262952653,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T10:49:12.653",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344476,1720262952674,"fUST",-304.17718707,0.00039999,4,"2024-07-06T10:49:12.674",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344477,1720262952696,"fUST",-154.79948781,0.00039999,4,"2024-07-06T10:49:12.696",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344478,1720262952715,"fUST",-322.98110875,0.00039999,2,"2024-07-06T10:49:12.715",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344479,1720262952735,"fUST",-310.14420599,0.00039999,4,"2024-07-06T10:49:12.735",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344480,1720262952755,"fUST",-155.23189542,0.00039999,4,"2024-07-06T10:49:12.755",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344481,1720262952775,"fUST",-161.82297014,0.00039999,4,"2024-07-06T10:49:12.775",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344482,1720262952798,"fUST",-155.82272078,0.00039999,4,"2024-07-06T10:49:12.798",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344483,1720262952820,"fUST",-350.46728037,0.00039999,4,"2024-07-06T10:49:12.820",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344484,1720262952843,"fUST",-800.0,0.0004,100,"2024-07-06T10:49:12.843",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344485,1720262952865,"fUST",-800.0,0.0004,100,"2024-07-06T10:49:12.865",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344486,1720262952885,"fUST",-340.29809629,0.0004,100,"2024-07-06T10:49:12.885",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344487,1720262956081,"fUST",-187.58512958,0.00022022,2,"2024-07-06T10:49:16.081",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344488,1720262956103,"fUST",-4173.5699611,0.00022022,2,"2024-07-06T10:49:16.103",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344489,1720262956124,"fUST",-155.34859445,0.00026574,2,"2024-07-06T10:49:16.124",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344490,1720262964171,"fUST",-495.50543718,0.00038499,4,"2024-07-06T10:49:24.171",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344491,1720262964195,"fUST",-264.9057893,0.00038999,2,"2024-07-06T10:49:24.195",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344493,1720262968121,"fUST",-426.73343161,0.00039393,7,"2024-07-06T10:49:28.121",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344494,1720262968143,"fUST",-459.70190371,0.0004,100,"2024-07-06T10:49:28.143",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344495,1720262968166,"fUST",-314.27902116,0.0004,120,"2024-07-06T10:49:28.166",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344496,1720262968190,"fUST",-789.77055312,0.0004,4,"2024-07-06T10:49:28.190",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344497,1720262968214,"fUST",-412.07735676,0.00040278,4,"2024-07-06T10:49:28.214",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344498,1720262968237,"fUST",-900.0,0.00041,108,"2024-07-06T10:49:28.237",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344499,1720262968260,"fUST",-900.0,0.00041,108,"2024-07-06T10:49:28.260",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344500,1720262968283,"fUST",-900.0,0.00041,108,"2024-07-06T10:49:28.283",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344501,1720262968305,"fUST",-160.0,0.00041567,3,"2024-07-06T10:49:28.305",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344502,1720262968328,"fUST",-1200.0,0.00042,115,"2024-07-06T10:49:28.328",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344503,1720262968351,"fUST",-1200.0,0.00042,115,"2024-07-06T10:49:28.351",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344504,1720262968376,"fUST",-1200.0,0.00042,115,"2024-07-06T10:49:28.376",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344505,1720262968398,"fUST",-160.0,0.00042869,4,"2024-07-06T10:49:28.398",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344506,1720262968420,"fUST",-1454.35469691,0.00043,120,"2024-07-06T10:49:28.420",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344508,1720262988429,"fUST",435.38587219,0.0003221,4,"2024-07-06T10:49:48.429",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344509,1720262991944,"fUST",158.9074221,0.00036,30,"2024-07-06T10:49:51.944",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344510,1720262994727,"fUST",267.29436592,0.0003221,4,"2024-07-06T10:49:54.727",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344511,1720262995153,"fUST",1011.68485145,0.00035,4,"2024-07-06T10:49:55.153",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344512,1720262995340,"fUST",1324.96063297,0.0003221,4,"2024-07-06T10:49:55.340",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344514,1720262997790,"fUST",381.24860195,0.0003221,4,"2024-07-06T10:49:57.790",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344516,1720263003047,"fUST",208.72171999,0.0003221,4,"2024-07-06T10:50:03.047",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344517,1720263005451,"fUST",384.13810206,0.00030122,27,"2024-07-06T10:50:05.451",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344518,1720263006059,"fUST",495.50543718,0.0003221,4,"2024-07-06T10:50:06.059",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344519,1720263009052,"fUST",360.56768716,0.0003221,4,"2024-07-06T10:50:09.052",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344563,1720263032914,"fUST",-2378.38090316,0.0003999,4,"2024-07-06T10:50:32.914",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344565,1720263032924,"fUST",-365.31313174,0.00039994,4,"2024-07-06T10:50:32.924",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344567,1720263032933,"fUST",-190.45822619,0.0004,120,"2024-07-06T10:50:32.933",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344569,1720263032943,"fUST",-45.64530309,0.00043,120,"2024-07-06T10:50:32.943",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344571,1720263032953,"fUST",-1500.0,0.00043,120,"2024-07-06T10:50:32.953",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344573,1720263032963,"fUST",-1500.0,0.00043,120,"2024-07-06T10:50:32.963",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344575,1720263032973,"fUST",-309.76752601,0.00043834,4,"2024-07-06T10:50:32.973",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344577,1720263032983,"fUST",-2000.0,0.00044,120,"2024-07-06T10:50:32.983",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344579,1720263032992,"fUST",-160.0,0.00044171,5,"2024-07-06T10:50:32.992",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344581,1720263033004,"fUST",-2720.0,0.00045,120,"2024-07-06T10:50:33.004",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344583,1720263033014,"fUST",-157.0,0.00045,90,"2024-07-06T10:50:33.014",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344585,1720263033023,"fUST",-11486.63,0.00045205,120,"2024-07-06T10:50:33.023",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344587,1720263033033,"fUST",-160.0,0.00045473,6,"2024-07-06T10:50:33.033",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344589,1720263033042,"fUST",-64416.0982537,0.0004559,5,"2024-07-06T10:50:33.042",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344591,1720263033051,"fUST",-12020.66693175,0.000456,120,"2024-07-06T10:50:33.051",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344593,1720263033060,"fUST",-546.83,0.0004578,3,"2024-07-06T10:50:33.060",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344594,1720263033070,"fUST",-995.43223548,0.0004579,2,"2024-07-06T10:50:33.070",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344597,1720263033079,"fUST",-995.43223545,0.00045883,2,"2024-07-06T10:50:33.079",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344598,1720263033090,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.090",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344601,1720263033099,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.099",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344602,1720263033109,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.109",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344605,1720263033119,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.119",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344606,1720263033128,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.128",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344608,1720263033138,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.138",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344610,1720263033148,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.148",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344612,1720263033157,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.157",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344614,1720263033167,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.167",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344615,1720263033176,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.176",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344617,1720263033186,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.186",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344619,1720263033195,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.195",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344621,1720263033205,"fUST",-5000.0,0.00045889,120,"2024-07-06T10:50:33.205",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344623,1720263033215,"fUST",-3495.47810592,0.00045889,120,"2024-07-06T10:50:33.215",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344625,1720263033226,"fUST",-11486.63,0.0004589,120,"2024-07-06T10:50:33.226",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344626,1720263033236,"fUST",-995.43223545,0.00045975,2,"2024-07-06T10:50:33.236",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344627,1720263033246,"fUST",-2040.34238499,0.00046,120,"2024-07-06T10:50:33.246",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344628,1720263033256,"fUST",-549.3625375,0.0004606,30,"2024-07-06T10:50:33.256",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344629,1720263033266,"fUST",-995.43223545,0.00046068,2,"2024-07-06T10:50:33.266",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344630,1720263033276,"fUST",-995.43223545,0.0004616,2,"2024-07-06T10:50:33.276",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344631,1720263033285,"fUST",-128832.196507,0.0004618,5,"2024-07-06T10:50:33.285",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344632,1720263033295,"fUST",-13165.04371992,0.0004619,61,"2024-07-06T10:50:33.295",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344633,1720263033304,"fUST",-71171.05255766,0.0004619,5,"2024-07-06T10:50:33.304",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344634,1720263033346,"fUST",-1265.01781659,0.0004619,5,"2024-07-06T10:50:33.346",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344639,1720263038480,"fUST",-16451.92962575,0.0004619,5,"2024-07-06T10:50:38.480",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344641,1720263038491,"fUST",-155.0,0.0004625,52,"2024-07-06T10:50:38.491",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344643,1720263038501,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.501",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344645,1720263038511,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.511",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344647,1720263038521,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.521",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344648,1720263038531,"fUST",-606.25373162,0.00046257,120,"2024-07-06T10:50:38.531",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344649,1720263038540,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.540",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344650,1720263038550,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.550",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344651,1720263038560,"fUST",-448.45689856,0.00046257,120,"2024-07-06T10:50:38.560",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344652,1720263038570,"fUST",-484.51698566,0.00046257,120,"2024-07-06T10:50:38.570",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344653,1720263038580,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.580",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344654,1720263038589,"fUST",-500.0,0.00046257,120,"2024-07-06T10:50:38.589",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344655,1720263038598,"fUST",-2000.0,0.00046258,120,"2024-07-06T10:50:38.598",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344656,1720263038608,"fUST",-151.0,0.00046259,14,"2024-07-06T10:50:38.608",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344658,1720263038617,"fUST",-196.783472,0.00046259,14,"2024-07-06T10:50:38.617",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344659,1720263038627,"fUST",-151.0,0.00046259,14,"2024-07-06T10:50:38.627",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344660,1720263038637,"fUST",-321.959415,0.00046259,14,"2024-07-06T10:50:38.637",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344661,1720263038646,"fUST",-321.959415,0.00046259,14,"2024-07-06T10:50:38.646",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344662,1720263038655,"fUST",-151.0,0.00046259,14,"2024-07-06T10:50:38.655",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344663,1720263038664,"fUST",-151.0,0.00046259,14,"2024-07-06T10:50:38.664",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344664,1720263038674,"fUST",-151.0,0.00046259,14,"2024-07-06T10:50:38.674",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344665,1720263038683,"fUST",-64416.0982537,0.00046259,5,"2024-07-06T10:50:38.683",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344666,1720263038693,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:38.693",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344667,1720263038702,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:38.702",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344668,1720263038711,"fUST",-160.765502,0.00046269,14,"2024-07-06T10:50:38.711",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344669,1720263038720,"fUST",-160.765502,0.00046269,14,"2024-07-06T10:50:38.720",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344670,1720263038731,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:38.731",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344671,1720263038740,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:38.740",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344672,1720263038749,"fUST",-2028.92308,0.00046269,14,"2024-07-06T10:50:38.749",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344673,1720263038759,"fUST",-494.391672,0.00046269,14,"2024-07-06T10:50:38.759",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344674,1720263038768,"fUST",-2028.92308,0.00046269,14,"2024-07-06T10:50:38.768",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344675,1720263038951,"fUST",-494.391672,0.00046269,14,"2024-07-06T10:50:38.951",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344676,1720263038961,"fUST",-152.521379,0.00046269,14,"2024-07-06T10:50:38.961",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344677,1720263038971,"fUST",-2031.969618,0.00046269,14,"2024-07-06T10:50:38.971",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344678,1720263038980,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:38.980",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344679,1720263038991,"fUST",-2031.969618,0.00046269,14,"2024-07-06T10:50:38.991",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344680,1720263039001,"fUST",-151.0,0.00046269,14,"2024-07-06T10:50:39.001",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344681,1720263039011,"fUST",-151.0,0.0004629,14,"2024-07-06T10:50:39.011",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344682,1720263039020,"fUST",-151.0,0.0004629,14,"2024-07-06T10:50:39.020",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344683,1720263039031,"fUST",-160.765502,0.0004629,14,"2024-07-06T10:50:39.031",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344684,1720263039040,"fUST",-151.0,0.0004629,14,"2024-07-06T10:50:39.040",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344685,1720263039050,"fUST",-151.0,0.0004629,14,"2024-07-06T10:50:39.050",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344686,1720263039060,"fUST",-160.765502,0.0004629,14,"2024-07-06T10:50:39.060",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344687,1720263039070,"fUST",-2028.92308,0.0004629,14,"2024-07-06T10:50:39.070",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344688,1720263039080,"fUST",-494.391672,0.0004629,14,"2024-07-06T10:50:39.080",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344689,1720263039091,"fUST",-2028.92308,0.0004629,14,"2024-07-06T10:50:39.091",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344690,1720263039101,"fUST",-494.391672,0.0004629,14,"2024-07-06T10:50:39.101",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344691,1720263039110,"fUST",-2031.969618,0.0004629,14,"2024-07-06T10:50:39.110",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344692,1720263039120,"fUST",-151.0,0.0004629,14,"2024-07-06T10:50:39.120",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344693,1720263039130,"fUST",-2031.969618,0.0004629,14,"2024-07-06T10:50:39.130",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344694,1720263039139,"fUST",-227.852168,0.0004629,14,"2024-07-06T10:50:39.139",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344695,1720263039149,"fUST",-100154.504399,0.000463,120,"2024-07-06T10:50:39.149",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344696,1720263039161,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.161",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344697,1720263039171,"fUST",-160.765502,0.000463,14,"2024-07-06T10:50:39.171",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344698,1720263039182,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.182",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344699,1720263039192,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.192",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344700,1720263039202,"fUST",-160.765502,0.000463,14,"2024-07-06T10:50:39.202",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344701,1720263039212,"fUST",-2028.92308,0.000463,14,"2024-07-06T10:50:39.212",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344702,1720263039223,"fUST",-494.391672,0.000463,14,"2024-07-06T10:50:39.223",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344703,1720263039232,"fUST",-2028.92308,0.000463,14,"2024-07-06T10:50:39.232",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344704,1720263039243,"fUST",-494.391672,0.000463,14,"2024-07-06T10:50:39.243",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344705,1720263039254,"fUST",-2031.969618,0.000463,14,"2024-07-06T10:50:39.254",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344706,1720263039264,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.264",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344707,1720263039275,"fUST",-2031.969618,0.000463,14,"2024-07-06T10:50:39.275",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344708,1720263039284,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.284",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344709,1720263039294,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.294",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344710,1720263039304,"fUST",-321.959415,0.000463,14,"2024-07-06T10:50:39.304",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344711,1720263039314,"fUST",-321.959415,0.000463,14,"2024-07-06T10:50:39.314",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344712,1720263039324,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.324",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344713,1720263039335,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.335",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344714,1720263039345,"fUST",-151.0,0.000463,14,"2024-07-06T10:50:39.345",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344715,1720263039355,"fUST",-150.65349696,0.00046344,2,"2024-07-06T10:50:39.355",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344716,1720263039366,"fUST",-68593.50520171,0.00046358,40,"2024-07-06T10:50:39.366",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344717,1720263039375,"fUST",-151.0,0.00046358,14,"2024-07-06T10:50:39.375",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344718,1720263039385,"fUST",-321.959415,0.00046358,14,"2024-07-06T10:50:39.385",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344719,1720263039395,"fUST",-321.959415,0.00046358,14,"2024-07-06T10:50:39.395",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344720,1720263039405,"fUST",-151.0,0.00046358,14,"2024-07-06T10:50:39.405",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344721,1720263039414,"fUST",-151.0,0.00046358,14,"2024-07-06T10:50:39.414",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344722,1720263039424,"fUST",-151.0,0.00046358,14,"2024-07-06T10:50:39.424",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344723,1720263039433,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.433",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344724,1720263039443,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.443",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344725,1720263039453,"fUST",-244.199009,0.00046359,14,"2024-07-06T10:50:39.453",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344726,1720263039463,"fUST",-388.391841,0.00046359,2,"2024-07-06T10:50:39.463",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344727,1720263039473,"fUST",-244.199009,0.00046359,14,"2024-07-06T10:50:39.473",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344728,1720263039483,"fUST",-388.391841,0.00046359,2,"2024-07-06T10:50:39.483",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344729,1720263039492,"fUST",-250.258957,0.00046359,14,"2024-07-06T10:50:39.492",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344730,1720263039502,"fUST",-250.258957,0.00046359,14,"2024-07-06T10:50:39.502",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344731,1720263039512,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.512",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344732,1720263039522,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.522",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344733,1720263039531,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.531",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344734,1720263039541,"fUST",-160.765502,0.00046359,14,"2024-07-06T10:50:39.541",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344735,1720263039550,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.550",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344736,1720263039560,"fUST",-151.0,0.00046359,14,"2024-07-06T10:50:39.560",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344737,1720263039569,"fUST",-160.765502,0.00046359,14,"2024-07-06T10:50:39.569",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344738,1720263039579,"fUST",-2028.92308,0.00046359,14,"2024-07-06T10:50:39.579",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344739,1720263039588,"fUST",-494.391672,0.00046359,14,"2024-07-06T10:50:39.588",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344740,1720263039598,"fUST",-2028.92308,0.00046359,14,"2024-07-06T10:50:39.598",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344741,1720263039608,"fUST",-494.391672,0.00046359,14,"2024-07-06T10:50:39.608",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344742,1720263039618,"fUST",-151.0,0.00046369,14,"2024-07-06T10:50:39.618",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344743,1720263039628,"fUST",-151.0,0.00046369,14,"2024-07-06T10:50:39.628",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344744,1720263039637,"fUST",-2031.969618,0.00046369,14,"2024-07-06T10:50:39.637",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344745,1720263039647,"fUST",-151.0,0.00046369,14,"2024-07-06T10:50:39.647",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344746,1720263039656,"fUST",-2031.969618,0.00046369,14,"2024-07-06T10:50:39.656",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344747,1720263039666,"fUST",-151.0,0.0004637,14,"2024-07-06T10:50:39.666",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344748,1720263039676,"fUST",-151.0,0.0004637,14,"2024-07-06T10:50:39.676",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344749,1720263039685,"fUST",-244.199009,0.0004637,14,"2024-07-06T10:50:39.685",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344750,1720263039694,"fUST",-388.391841,0.0004637,2,"2024-07-06T10:50:39.694",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344751,1720263039704,"fUST",-244.199009,0.0004637,14,"2024-07-06T10:50:39.704",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344752,1720263039713,"fUST",-388.391841,0.0004637,2,"2024-07-06T10:50:39.713",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344753,1720263039723,"fUST",-250.258957,0.0004637,14,"2024-07-06T10:50:39.723",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344754,1720263039733,"fUST",-250.258957,0.0004637,14,"2024-07-06T10:50:39.733",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344755,1720263039742,"fUST",-151.0,0.0004637,14,"2024-07-06T10:50:39.742",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344756,1720263039753,"fUST",-151.0,0.0004637,14,"2024-07-06T10:50:39.753",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344757,1720263039765,"fUST",-164.006757,0.0004637,14,"2024-07-06T10:50:39.765",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344758,1720263039774,"fUST",-216053.53041411,0.0004638,15,"2024-07-06T10:50:39.774",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344759,1720263040943,"fUST",-453.01450006,0.00046257,31,"2024-07-06T10:50:40.943",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344760,1720263040953,"fUST",-1561.96149994,0.0004638,61,"2024-07-06T10:50:40.953",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344761,1720263040967,"fUST",-24452.40904044,0.0004638,61,"2024-07-06T10:50:40.967",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344763,1720263040979,"fUST",-9693.85209492,0.0004638,61,"2024-07-06T10:50:40.979",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344777,1720263046043,"fUST",-174.45674167,0.00045599,7,"2024-07-06T10:50:46.043",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344778,1720263046053,"fUST",-240.94589789,0.0004638,61,"2024-07-06T10:50:46.053",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344779,1720263046063,"fUST",-1805.56935741,0.0004638,15,"2024-07-06T10:50:46.063",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344819,1720263052038,"fUST",182.45506057,0.00039042,4,"2024-07-06T10:50:52.038",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344820,1720263052134,"fUST",225.87086164,0.00039042,2,"2024-07-06T10:50:52.134",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344821,1720263058019,"fUST",360.56768716,0.00039042,4,"2024-07-06T10:50:58.019",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344822,1720263061054,"fUST",495.50543718,0.00039042,4,"2024-07-06T10:51:01.054",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344823,1720263072787,"fUST",181.84215111,0.00039042,2,"2024-07-06T10:51:12.787",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344824,1720263076025,"fUST",290.27376141,0.0003221,4,"2024-07-06T10:51:16.025",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344825,1720263077083,"fUST",369.72554492,0.0003221,3,"2024-07-06T10:51:17.083",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344826,1720263115197,"fUST",166.666666,0.00039625,2,"2024-07-06T10:51:55.197",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344841,1720263505843,"fUST",167.092676,0.00021096,2,"2024-07-06T10:58:25.843",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344844,1720263532129,"fUST",719.99128759,0.00021096,2,"2024-07-06T10:58:52.129",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344847,1720263614385,"fUST",374.89328282,0.0002557,2,"2024-07-06T11:00:14.385",0.00032485,60.15,0.9948941749508262,466354791.6296689]
[331344855,1720263973451,"fUST",3.02275359,0.0002557,2,"2024-07-06T11:06:13.451",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344859,1720264030185,"fUST",-199.71914441,0.0002557,2,"2024-07-06T11:07:10.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344860,1720264030212,"fUST",-66.43363511,0.00027161,2,"2024-07-06T11:07:10.212",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344861,1720264033173,"fUST",-100.23303089,0.00027161,2,"2024-07-06T11:07:13.173",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344862,1720264033197,"fUST",-164.4617852,0.00027341,2,"2024-07-06T11:07:13.197",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344863,1720264033219,"fUST",-250.0,0.00027441,2,"2024-07-06T11:07:13.219",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344864,1720264033242,"fUST",-161.5466221,0.00027601,2,"2024-07-06T11:07:13.242",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344865,1720264033264,"fUST",-166.666666,0.00027902,2,"2024-07-06T11:07:13.264",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344866,1720264033286,"fUST",-478.95551741,0.00028,30,"2024-07-06T11:07:13.286",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344867,1720264033306,"fUST",-504.72671183,0.00028,2,"2024-07-06T11:07:13.306",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344868,1720264033330,"fUST",-166.666666,0.00028642,2,"2024-07-06T11:07:13.330",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344869,1720264033349,"fUST",-193.9263,0.00028776,30,"2024-07-06T11:07:13.349",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344870,1720264033371,"fUST",-166.666666,0.00029383,2,"2024-07-06T11:07:13.371",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344871,1720264033393,"fUST",-300.0,0.00029529,2,"2024-07-06T11:07:13.393",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344872,1720264033418,"fUST",-300.0,0.00029529,2,"2024-07-06T11:07:13.418",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344873,1720264033438,"fUST",-5267.2077135,0.0002953,2,"2024-07-06T11:07:13.438",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344874,1720264033462,"fUST",-30000.0,0.00029793,2,"2024-07-06T11:07:13.462",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344875,1720264033688,"fUST",-316.94290193,0.00029903,2,"2024-07-06T11:07:13.688",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344876,1720264033801,"fUST",-24900.0,0.00029999,2,"2024-07-06T11:07:13.801",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344877,1720264033825,"fUST",-351.42169063,0.0003,30,"2024-07-06T11:07:13.825",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344878,1720264033847,"fUST",-192.0,0.0003,2,"2024-07-06T11:07:13.847",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344879,1720264033868,"fUST",-157.27126622,0.0003,4,"2024-07-06T11:07:13.868",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344880,1720264033890,"fUST",-166.666666,0.00030123,2,"2024-07-06T11:07:13.890",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344881,1720264033914,"fUST",-167.092676,0.00030753,2,"2024-07-06T11:07:13.914",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344882,1720264033939,"fUST",-166.666666,0.00030864,2,"2024-07-06T11:07:13.939",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344883,1720264033959,"fUST",-3087.51331558,0.00030993,4,"2024-07-06T11:07:13.959",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344884,1720264033981,"fUST",-4804.32508945,0.00030993,4,"2024-07-06T11:07:13.981",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344885,1720264034001,"fUST",-183.44906055,0.00030993,4,"2024-07-06T11:07:14.001",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344886,1720264034022,"fUST",-1157.97666863,0.00030993,4,"2024-07-06T11:07:14.022",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344887,1720264034042,"fUST",-763.32326228,0.00030993,4,"2024-07-06T11:07:14.042",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344888,1720264034063,"fUST",-2857.76420507,0.00030993,4,"2024-07-06T11:07:14.063",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344889,1720264034083,"fUST",-485.54664071,0.00030993,4,"2024-07-06T11:07:14.083",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344890,1720264034104,"fUST",-4352.82217789,0.00030993,4,"2024-07-06T11:07:14.104",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344891,1720264034126,"fUST",-603.38317576,0.00030993,4,"2024-07-06T11:07:14.126",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344893,1720264039100,"fUST",-1353.70686658,0.00030993,4,"2024-07-06T11:07:19.100",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344894,1720264039122,"fUST",-881.10329184,0.00030993,4,"2024-07-06T11:07:19.122",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344895,1720264039144,"fUST",-4225.1462166,0.00030993,2,"2024-07-06T11:07:19.144",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344896,1720264039170,"fUST",-323.86322656,0.00030993,4,"2024-07-06T11:07:19.170",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344897,1720264039193,"fUST",-338.18487018,0.00031841,2,"2024-07-06T11:07:19.193",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344898,1720264047110,"fUST",-81.81512982,0.00031841,2,"2024-07-06T11:07:27.110",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344899,1720264047134,"fUST",-406.0,0.00032482,2,"2024-07-06T11:07:27.134",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344900,1720264047159,"fUST",-2826.88031079,0.000325,60,"2024-07-06T11:07:27.159",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344901,1720264047181,"fUST",-449.0,0.00034335,2,"2024-07-06T11:07:27.181",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344902,1720264047203,"fUST",-2574.67694342,0.00035615,4,"2024-07-06T11:07:27.203",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344903,1720264047224,"fUST",-173.5807378,0.0003594,120,"2024-07-06T11:07:27.224",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344904,1720264047249,"fUST",-1484.29833384,0.00037807,4,"2024-07-06T11:07:27.249",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344905,1720264047270,"fUST",-499.51977057,0.00038264,21,"2024-07-06T11:07:27.270",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344906,1720264053111,"fUST",-316.5767195,0.00038264,21,"2024-07-06T11:07:33.111",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344907,1720264053133,"fUST",-696.2767755,0.00038999,4,"2024-07-06T11:07:33.133",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344908,1720264053159,"fUST",-742.75440298,0.00038999,30,"2024-07-06T11:07:33.159",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344909,1720264053181,"fUST",-495.50543718,0.00039177,4,"2024-07-06T11:07:33.181",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344910,1720264053205,"fUST",-643.98391124,0.00039393,4,"2024-07-06T11:07:33.205",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344911,1720264053227,"fUST",-643.98391124,0.00039393,4,"2024-07-06T11:07:33.227",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344912,1720264053251,"fUST",-500.0,0.00039393,4,"2024-07-06T11:07:33.251",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344913,1720264053274,"fUST",-324.82950934,0.00039625,3,"2024-07-06T11:07:33.274",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344914,1720264053296,"fUST",-361.40849747,0.00039999,4,"2024-07-06T11:07:33.296",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344915,1720264053320,"fUST",-907.32307775,0.0004,4,"2024-07-06T11:07:33.320",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344916,1720264053344,"fUST",-136.80406212,0.0004,120,"2024-07-06T11:07:33.344",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344919,1720264151103,"fUST",-167.826087,0.00021096,2,"2024-07-06T11:09:11.103",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344920,1720264151128,"fUST",-3583.72483318,0.00028,30,"2024-07-06T11:09:11.128",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344921,1720264151150,"fUST",-314.0,0.00032,120,"2024-07-06T11:09:11.150",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344922,1720264151173,"fUST",-2000.89973827,0.00037999,4,"2024-07-06T11:09:11.173",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344923,1720264151198,"fUST",-1275.21020023,0.00038264,4,"2024-07-06T11:09:11.198",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344924,1720264151220,"fUST",-495.50543718,0.00038499,4,"2024-07-06T11:09:11.220",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344925,1720264151243,"fUST",-869.79610735,0.00038999,4,"2024-07-06T11:09:11.243",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344926,1720264151270,"fUST",-211.90830169,0.00039994,4,"2024-07-06T11:09:11.270",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344927,1720264151292,"fUST",-435.0,0.00039994,2,"2024-07-06T11:09:11.292",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344928,1720264151314,"fUST",-155.07604769,0.00039994,4,"2024-07-06T11:09:11.314",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344929,1720264151336,"fUST",-356.35568753,0.00039999,4,"2024-07-06T11:09:11.336",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344930,1720264151358,"fUST",-177.47495904,0.0004,120,"2024-07-06T11:09:11.358",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344931,1720264151380,"fUST",-269.02930338,0.00040229,4,"2024-07-06T11:09:11.380",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344932,1720264151403,"fUST",-175.06419494,0.00040229,4,"2024-07-06T11:09:11.403",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344933,1720264151427,"fUST",-167.092676,0.00040411,2,"2024-07-06T11:09:11.427",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344934,1720264151449,"fUST",-163.59695,0.00040571,2,"2024-07-06T11:09:11.449",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344935,1720264151471,"fUST",-270.77422265,0.00041999,4,"2024-07-06T11:09:11.471",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344936,1720264151493,"fUST",-7517.47101641,0.00042,35,"2024-07-06T11:09:11.493",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344937,1720264151518,"fUST",-537.32517777,0.00042629,30,"2024-07-06T11:09:11.518",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344938,1720264151542,"fUST",-738.45290741,0.00043722,2,"2024-07-06T11:09:11.542",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344939,1720264151566,"fUST",-738.45290741,0.00043725,2,"2024-07-06T11:09:11.566",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344940,1720264151590,"fUST",-738.45290741,0.00043729,2,"2024-07-06T11:09:11.590",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344941,1720264151614,"fUST",-738.45290741,0.00043732,2,"2024-07-06T11:09:11.614",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344942,1720264151816,"fUST",-738.45290741,0.00043735,2,"2024-07-06T11:09:11.816",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344943,1720264151840,"fUST",-670.89,0.00043815,3,"2024-07-06T11:09:11.840",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344944,1720264151862,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:11.862",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344945,1720264151885,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:11.885",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344946,1720264151914,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:11.914",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344947,1720264151937,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:11.937",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344948,1720264151959,"fUST",-250.0,0.00043824,31,"2024-07-06T11:09:11.959",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344949,1720264151986,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:11.986",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344950,1720264152014,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.014",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344951,1720264152037,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.037",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344952,1720264152060,"fUST",-529.2710925,0.00043824,31,"2024-07-06T11:09:12.060",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344953,1720264152085,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.085",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344954,1720264152107,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.107",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344955,1720264152132,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.132",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344956,1720264152156,"fUST",-546.60565646,0.00043824,7,"2024-07-06T11:09:12.156",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344957,1720264152182,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.182",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344958,1720264152210,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.210",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344959,1720264152235,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.235",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344960,1720264152260,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.260",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344961,1720264152286,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.286",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344962,1720264152309,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.309",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344963,1720264152333,"fUST",-500.0,0.00043824,7,"2024-07-06T11:09:12.333",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344964,1720264152354,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.354",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344965,1720264152377,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.377",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344966,1720264152398,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.398",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344967,1720264152420,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.420",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344968,1720264152442,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.442",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344969,1720264152464,"fUST",-500.0,0.00043824,31,"2024-07-06T11:09:12.464",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344970,1720264152485,"fUST",-256.06918931,0.00043824,31,"2024-07-06T11:09:12.485",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344971,1720264152510,"fUST",-7715.03076825,0.00043825,31,"2024-07-06T11:09:12.510",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344972,1720264152536,"fUST",-47716.48994251,0.00043825,5,"2024-07-06T11:09:12.536",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344975,1720264163124,"fUST",-495.50543718,0.00038264,4,"2024-07-06T11:09:23.124",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344976,1720264164844,"fUST",9117.42071341,0.00036513,2,"2024-07-06T11:09:24.844",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344977,1720264170208,"fUST",-15782.57928659,0.00036513,2,"2024-07-06T11:09:30.208",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344978,1720264170230,"fUST",-760.41122648,0.0004,4,"2024-07-06T11:09:30.230",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344979,1720264170252,"fUST",-155.16093551,0.00041095,4,"2024-07-06T11:09:30.252",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344987,1720264207660,"fUST",681.88105248,0.00029612,2,"2024-07-06T11:10:07.660",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331344988,1720264210879,"fUST",299.670113,0.00036979,2,"2024-07-06T11:10:10.879",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345010,1720264232895,"fUST",-481.33165246,0.00043615,30,"2024-07-06T11:10:32.895",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345012,1720264232905,"fUST",-71.39328842,0.00043815,3,"2024-07-06T11:10:32.905",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345014,1720264232918,"fUST",-487.67671158,0.00043815,3,"2024-07-06T11:10:32.918",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345016,1720264232927,"fUST",-465.9,0.00043815,3,"2024-07-06T11:10:32.927",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345018,1720264232937,"fUST",-3857.51538412,0.00043825,31,"2024-07-06T11:10:32.937",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345020,1720264232947,"fUST",-5189.3861193,0.00043825,5,"2024-07-06T11:10:32.947",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345022,1720264232959,"fUST",-561.46296804,0.00043825,5,"2024-07-06T11:10:32.959",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345066,1720264238732,"fUST",-281823.60013909,0.00043825,5,"2024-07-06T11:10:38.732",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345067,1720264239522,"fUST",-8639.65512006,0.00043825,5,"2024-07-06T11:10:39.522",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345068,1720264239534,"fUST",-1481.65534805,0.00043834,4,"2024-07-06T11:10:39.534",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345069,1720264239545,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.545",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345070,1720264239556,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.556",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345071,1720264239571,"fUST",-606.25373162,0.00043834,31,"2024-07-06T11:10:39.571",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345072,1720264239581,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.581",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345073,1720264239592,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.592",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345074,1720264239603,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.603",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345075,1720264239614,"fUST",-448.45689856,0.00043834,31,"2024-07-06T11:10:39.614",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345076,1720264239625,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.625",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345077,1720264239635,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.635",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345078,1720264239645,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.645",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345079,1720264239656,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.656",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345080,1720264239666,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.666",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345081,1720264239676,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.676",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345082,1720264239687,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.687",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345083,1720264239697,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.697",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345084,1720264239707,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.707",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345085,1720264239717,"fUST",-549.30997951,0.00043834,31,"2024-07-06T11:10:39.717",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345086,1720264239727,"fUST",-500.0,0.00043834,31,"2024-07-06T11:10:39.727",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345087,1720264239737,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.737",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345088,1720264239747,"fUST",-503.44551331,0.00043835,120,"2024-07-06T11:10:39.747",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345089,1720264239757,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.757",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345090,1720264239769,"fUST",-574.42,0.00043835,120,"2024-07-06T11:10:39.769",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345091,1720264239780,"fUST",-186.98522794,0.00043835,120,"2024-07-06T11:10:39.780",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345092,1720264239790,"fUST",-504.96556493,0.00043835,120,"2024-07-06T11:10:39.790",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345093,1720264239802,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.802",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345094,1720264239812,"fUST",-628.1,0.00043835,120,"2024-07-06T11:10:39.812",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345095,1720264239825,"fUST",-502.01826019,0.00043835,120,"2024-07-06T11:10:39.825",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345096,1720264239837,"fUST",-500.47101615,0.00043835,120,"2024-07-06T11:10:39.837",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345097,1720264239847,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.847",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345098,1720264239857,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.857",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345099,1720264239867,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.867",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345100,1720264239877,"fUST",-501.13945879,0.00043835,120,"2024-07-06T11:10:39.877",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345101,1720264239888,"fUST",-502.20503467,0.00043835,120,"2024-07-06T11:10:39.888",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345102,1720264239898,"fUST",-510.30515403,0.00043835,120,"2024-07-06T11:10:39.898",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345103,1720264239908,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.908",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345104,1720264239918,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.918",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345105,1720264239928,"fUST",-503.03194375,0.00043835,120,"2024-07-06T11:10:39.928",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345106,1720264239938,"fUST",-502.47443858,0.00043835,120,"2024-07-06T11:10:39.938",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345107,1720264239948,"fUST",-153.92886431,0.00043835,120,"2024-07-06T11:10:39.948",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345108,1720264239958,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.958",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345109,1720264239969,"fUST",-500.4798113,0.00043835,120,"2024-07-06T11:10:39.969",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345110,1720264239979,"fUST",-501.33884234,0.00043835,120,"2024-07-06T11:10:39.979",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345111,1720264239990,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:39.990",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345112,1720264240000,"fUST",-229.75144609,0.00043835,120,"2024-07-06T11:10:40.000",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345113,1720264240010,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.010",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345114,1720264240020,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.020",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345115,1720264240030,"fUST",-193.92018827,0.00043835,120,"2024-07-06T11:10:40.030",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345116,1720264240040,"fUST",-522.14918428,0.00043835,120,"2024-07-06T11:10:40.040",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345117,1720264240051,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.051",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345118,1720264240062,"fUST",-501.75438069,0.00043835,120,"2024-07-06T11:10:40.062",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345119,1720264240073,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.073",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345120,1720264240083,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.083",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345121,1720264240093,"fUST",-550.24,0.00043835,120,"2024-07-06T11:10:40.093",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345122,1720264240103,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.103",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345123,1720264240114,"fUST",-505.79277008,0.00043835,120,"2024-07-06T11:10:40.114",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345124,1720264240125,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.125",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345125,1720264240135,"fUST",-235.26265234,0.00043835,120,"2024-07-06T11:10:40.135",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345126,1720264240146,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.146",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345127,1720264240157,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.157",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345128,1720264240168,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.168",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345129,1720264240178,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.178",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345130,1720264240189,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.189",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345131,1720264240199,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.199",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345132,1720264240214,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.214",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345133,1720264240225,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.225",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345134,1720264240235,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.235",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345135,1720264240247,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.247",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345136,1720264240257,"fUST",-532.96937777,0.00043835,120,"2024-07-06T11:10:40.257",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345137,1720264240268,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.268",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345138,1720264240278,"fUST",-500.91965586,0.00043835,120,"2024-07-06T11:10:40.278",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345139,1720264240291,"fUST",-501.42397248,0.00043835,120,"2024-07-06T11:10:40.291",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345140,1720264240303,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.303",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345141,1720264240313,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.313",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345142,1720264240328,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.328",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345143,1720264240338,"fUST",-566.46,0.00043835,120,"2024-07-06T11:10:40.338",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345144,1720264240348,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.348",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345145,1720264240359,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.359",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345146,1720264240369,"fUST",-509.49118362,0.00043835,120,"2024-07-06T11:10:40.369",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345147,1720264240379,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.379",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345148,1720264240390,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.390",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345149,1720264240401,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.401",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345150,1720264240411,"fUST",-503.05682226,0.00043835,120,"2024-07-06T11:10:40.411",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345151,1720264240422,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.422",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345152,1720264240432,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.432",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345153,1720264240442,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.442",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345154,1720264240453,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.453",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345155,1720264240463,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.463",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345156,1720264240473,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.473",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345158,1720264240483,"fUST",-500.73743651,0.00043835,120,"2024-07-06T11:10:40.483",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345159,1720264240493,"fUST",-501.9909106,0.00043835,120,"2024-07-06T11:10:40.493",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345160,1720264240504,"fUST",-502.34866789,0.00043835,120,"2024-07-06T11:10:40.504",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345161,1720264240514,"fUST",-871.77,0.00043835,120,"2024-07-06T11:10:40.514",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345162,1720264240524,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.524",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345163,1720264240534,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.534",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345164,1720264240545,"fUST",-501.27307828,0.00043835,120,"2024-07-06T11:10:40.545",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345165,1720264240555,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.555",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345166,1720264240565,"fUST",-502.53548147,0.00043835,7,"2024-07-06T11:10:40.565",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345167,1720264240577,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.577",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345168,1720264240588,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.588",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345169,1720264240598,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.598",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345170,1720264240608,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.608",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345171,1720264240618,"fUST",-225.18876167,0.00043835,120,"2024-07-06T11:10:40.618",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345172,1720264240628,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.628",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345173,1720264240638,"fUST",-524.1,0.00043835,120,"2024-07-06T11:10:40.638",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345174,1720264240648,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.648",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345175,1720264240658,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.658",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345176,1720264240668,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.668",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345177,1720264240678,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.678",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345178,1720264240688,"fUST",-501.79484719,0.00043835,120,"2024-07-06T11:10:40.688",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345179,1720264240698,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.698",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345181,1720264240708,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.708",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345183,1720264240718,"fUST",-216.19982751,0.00043835,120,"2024-07-06T11:10:40.718",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345184,1720264240728,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.728",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345187,1720264240739,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.739",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345189,1720264240749,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.749",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345191,1720264240759,"fUST",-502.74224461,0.00043835,120,"2024-07-06T11:10:40.759",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345193,1720264240773,"fUST",-1383.17,0.00043835,120,"2024-07-06T11:10:40.773",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345195,1720264240783,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.783",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345196,1720264240794,"fUST",-525.00418764,0.00043835,120,"2024-07-06T11:10:40.794",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345198,1720264240803,"fUST",-505.91922995,0.00043835,120,"2024-07-06T11:10:40.803",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345200,1720264240813,"fUST",-679.05,0.00043835,120,"2024-07-06T11:10:40.813",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345202,1720264240822,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.822",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345204,1720264240833,"fUST",-500.50668382,0.00043835,120,"2024-07-06T11:10:40.833",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345206,1720264240843,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.843",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345208,1720264240854,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.854",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345209,1720264240864,"fUST",-507.94,0.00043835,120,"2024-07-06T11:10:40.864",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345210,1720264240873,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.873",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345211,1720264240884,"fUST",-501.18628466,0.00043835,120,"2024-07-06T11:10:40.884",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345212,1720264240894,"fUST",-501.77541142,0.00043835,120,"2024-07-06T11:10:40.894",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345213,1720264240904,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.904",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345214,1720264240914,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.914",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345215,1720264240923,"fUST",-509.62990281,0.00043835,120,"2024-07-06T11:10:40.923",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345216,1720264240933,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.933",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345217,1720264240943,"fUST",-504.2703496,0.00043835,120,"2024-07-06T11:10:40.943",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345218,1720264240952,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.952",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345219,1720264240962,"fUST",-170.04902434,0.00043835,120,"2024-07-06T11:10:40.962",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345220,1720264240972,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.972",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345221,1720264240981,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.981",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345222,1720264240992,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:40.992",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345223,1720264241001,"fUST",-502.09704005,0.00043835,120,"2024-07-06T11:10:41.001",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345224,1720264241011,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.011",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345225,1720264241021,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.021",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345226,1720264241031,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.031",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345227,1720264241042,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.042",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345228,1720264241051,"fUST",-695.31,0.00043835,120,"2024-07-06T11:10:41.051",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345229,1720264241060,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.060",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345230,1720264241070,"fUST",-520.59,0.00043835,120,"2024-07-06T11:10:41.070",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345231,1720264241080,"fUST",-501.99241936,0.00043835,120,"2024-07-06T11:10:41.080",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345232,1720264241090,"fUST",-521.39,0.00043835,120,"2024-07-06T11:10:41.090",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345233,1720264241099,"fUST",-1067.22,0.00043835,120,"2024-07-06T11:10:41.099",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345234,1720264241108,"fUST",-501.36525924,0.00043835,30,"2024-07-06T11:10:41.108",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345235,1720264241118,"fUST",-565.43161138,0.00043835,120,"2024-07-06T11:10:41.118",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345236,1720264241128,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.128",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345237,1720264241137,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.137",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345238,1720264241147,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.147",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345239,1720264241156,"fUST",-548.59,0.00043835,120,"2024-07-06T11:10:41.156",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345240,1720264241166,"fUST",-500.0,0.00043835,2,"2024-07-06T11:10:41.166",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345241,1720264241175,"fUST",-502.5901249,0.00043835,120,"2024-07-06T11:10:41.175",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345242,1720264241185,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345243,1720264241194,"fUST",-833.34,0.00043835,120,"2024-07-06T11:10:41.194",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345244,1720264241205,"fUST",-517.2815086,0.00043835,120,"2024-07-06T11:10:41.205",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345245,1720264241217,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.217",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345246,1720264241227,"fUST",-1001.56153496,0.00043835,120,"2024-07-06T11:10:41.227",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345247,1720264241236,"fUST",-818.11,0.00043835,120,"2024-07-06T11:10:41.236",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345248,1720264241247,"fUST",-513.09,0.00043835,120,"2024-07-06T11:10:41.247",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345249,1720264241257,"fUST",-501.63305916,0.00043835,120,"2024-07-06T11:10:41.257",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345250,1720264241266,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.266",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345251,1720264241276,"fUST",-502.62147362,0.00043835,120,"2024-07-06T11:10:41.276",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345252,1720264241287,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.287",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345253,1720264241297,"fUST",-506.12896394,0.00043835,120,"2024-07-06T11:10:41.297",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345254,1720264241307,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.307",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345255,1720264241316,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.316",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345256,1720264241326,"fUST",-10722.95,0.00043835,120,"2024-07-06T11:10:41.326",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345257,1720264241335,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.335",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345258,1720264241345,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.345",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345259,1720264241355,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.355",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345260,1720264241364,"fUST",-535.43020756,0.00043835,120,"2024-07-06T11:10:41.364",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345261,1720264241375,"fUST",-502.55642411,0.00043835,120,"2024-07-06T11:10:41.375",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345262,1720264241384,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.384",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345263,1720264241394,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.394",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345264,1720264241404,"fUST",-862.96,0.00043835,120,"2024-07-06T11:10:41.404",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345265,1720264241413,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.413",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345266,1720264241422,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.422",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345267,1720264241431,"fUST",-504.41574764,0.00043835,120,"2024-07-06T11:10:41.431",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345268,1720264241441,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.441",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345269,1720264241450,"fUST",-503.30751801,0.00043835,120,"2024-07-06T11:10:41.450",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345270,1720264241459,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.459",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345271,1720264241468,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.468",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345272,1720264241478,"fUST",-500.0,0.00043835,2,"2024-07-06T11:10:41.478",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345273,1720264241487,"fUST",-582.91,0.00043835,120,"2024-07-06T11:10:41.487",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345274,1720264241497,"fUST",-500.0,0.00043835,30,"2024-07-06T11:10:41.497",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345275,1720264241507,"fUST",-196.10443754,0.00043835,120,"2024-07-06T11:10:41.507",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345276,1720264241516,"fUST",-501.84860553,0.00043835,120,"2024-07-06T11:10:41.516",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345277,1720264241525,"fUST",-635.86647357,0.00043835,120,"2024-07-06T11:10:41.525",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345278,1720264241535,"fUST",-1141.2,0.00043835,21,"2024-07-06T11:10:41.535",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345279,1720264241545,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.545",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345281,1720264241554,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.554",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345282,1720264241564,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.564",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345284,1720264241575,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.575",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345286,1720264241584,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.584",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345288,1720264241594,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.594",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345290,1720264241604,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.604",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345292,1720264241614,"fUST",-500.0,0.00043835,20,"2024-07-06T11:10:41.614",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345293,1720264241623,"fUST",-501.63999866,0.00043835,120,"2024-07-06T11:10:41.623",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345295,1720264241633,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.633",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345297,1720264241643,"fUST",-927.62,0.00043835,120,"2024-07-06T11:10:41.643",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345299,1720264241652,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.652",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345301,1720264241661,"fUST",-316.30495166,0.00043835,120,"2024-07-06T11:10:41.661",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345303,1720264241671,"fUST",-500.82472071,0.00043835,120,"2024-07-06T11:10:41.671",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345304,1720264241681,"fUST",-873.85,0.00043835,120,"2024-07-06T11:10:41.681",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345306,1720264241690,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.690",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345308,1720264241700,"fUST",-195.42579939,0.00043835,120,"2024-07-06T11:10:41.700",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345310,1720264241709,"fUST",-758.03,0.00043835,120,"2024-07-06T11:10:41.709",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345311,1720264241719,"fUST",-534.10763891,0.00043835,120,"2024-07-06T11:10:41.719",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345313,1720264241728,"fUST",-504.49121844,0.00043835,120,"2024-07-06T11:10:41.728",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345314,1720264241739,"fUST",-500.66860635,0.00043835,120,"2024-07-06T11:10:41.739",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345315,1720264241748,"fUST",-636.7793891,0.00043835,120,"2024-07-06T11:10:41.748",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345316,1720264241758,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.758",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345317,1720264241768,"fUST",-527.77014961,0.00043835,120,"2024-07-06T11:10:41.768",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345318,1720264241778,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.778",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345319,1720264241788,"fUST",-503.45886022,0.00043835,25,"2024-07-06T11:10:41.788",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345320,1720264241797,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.797",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345321,1720264241807,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.807",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345322,1720264241816,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.816",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345323,1720264241827,"fUST",-1353.73,0.00043835,120,"2024-07-06T11:10:41.827",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345324,1720264241836,"fUST",-645.67,0.00043835,120,"2024-07-06T11:10:41.836",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345325,1720264241846,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.846",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345326,1720264241856,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.856",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345327,1720264241865,"fUST",-585.51,0.00043835,120,"2024-07-06T11:10:41.865",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345328,1720264241874,"fUST",-500.38449014,0.00043835,120,"2024-07-06T11:10:41.874",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345329,1720264241884,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.884",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345330,1720264241893,"fUST",-706.31,0.00043835,120,"2024-07-06T11:10:41.893",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345331,1720264241902,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.902",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345332,1720264241912,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.912",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345333,1720264241921,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.921",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345334,1720264241931,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.931",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345335,1720264241941,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.941",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345336,1720264241950,"fUST",-508.48225823,0.00043835,120,"2024-07-06T11:10:41.950",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345337,1720264241959,"fUST",-502.50051292,0.00043835,120,"2024-07-06T11:10:41.959",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345338,1720264241969,"fUST",-507.51531318,0.00043835,120,"2024-07-06T11:10:41.969",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345339,1720264241979,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.979",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345340,1720264241989,"fUST",-548.73,0.00043835,120,"2024-07-06T11:10:41.989",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345341,1720264241998,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:41.998",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345342,1720264242008,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.008",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345343,1720264242017,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.017",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345344,1720264242027,"fUST",-505.84992118,0.00043835,120,"2024-07-06T11:10:42.027",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345345,1720264242037,"fUST",-570.59,0.00043835,120,"2024-07-06T11:10:42.037",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345346,1720264242046,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.046",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345347,1720264242056,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.056",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345348,1720264242065,"fUST",-510.67176337,0.00043835,120,"2024-07-06T11:10:42.065",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345349,1720264242075,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.075",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345350,1720264242084,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.084",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345351,1720264242094,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.094",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345352,1720264242104,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.104",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345353,1720264242113,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.113",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345354,1720264242122,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.122",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345355,1720264242133,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.133",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345356,1720264242143,"fUST",-642.45,0.00043835,120,"2024-07-06T11:10:42.143",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345357,1720264242152,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.152",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345358,1720264242163,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.163",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345359,1720264242173,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.173",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345360,1720264242183,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.183",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345361,1720264242192,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.192",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345362,1720264242202,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.202",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345363,1720264242218,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.218",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345364,1720264242227,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.227",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345365,1720264242237,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.237",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345366,1720264242247,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.247",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345367,1720264242256,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.256",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345368,1720264242266,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.266",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345369,1720264242275,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.275",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345370,1720264242287,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.287",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345371,1720264242296,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.296",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345372,1720264242306,"fUST",-503.48956537,0.00043835,120,"2024-07-06T11:10:42.306",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345373,1720264242317,"fUST",-511.03104743,0.00043835,120,"2024-07-06T11:10:42.317",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345374,1720264242327,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.327",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345375,1720264242338,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.338",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345376,1720264242348,"fUST",-581.56878288,0.00043835,120,"2024-07-06T11:10:42.348",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345377,1720264242359,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.359",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345378,1720264242370,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.370",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345379,1720264242380,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.380",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345380,1720264242390,"fUST",-1902.58,0.00043835,120,"2024-07-06T11:10:42.390",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345381,1720264242400,"fUST",-200.0,0.00043835,7,"2024-07-06T11:10:42.400",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345382,1720264242411,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.411",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345383,1720264242420,"fUST",-502.23795999,0.00043835,120,"2024-07-06T11:10:42.420",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345385,1720264242431,"fUST",-1000.0,0.00043835,90,"2024-07-06T11:10:42.431",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345386,1720264242441,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.441",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345387,1720264242452,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.452",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345388,1720264242463,"fUST",-503.71749401,0.00043835,120,"2024-07-06T11:10:42.463",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345389,1720264242473,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.473",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345390,1720264242636,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.636",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345391,1720264242656,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.656",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345392,1720264242666,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.666",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345393,1720264242676,"fUST",-688.09,0.00043835,120,"2024-07-06T11:10:42.676",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345394,1720264242685,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.685",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345395,1720264242695,"fUST",-4428.77,0.00043835,120,"2024-07-06T11:10:42.695",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345396,1720264242704,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.704",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345397,1720264242715,"fUST",-1038.15,0.00043835,120,"2024-07-06T11:10:42.715",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345398,1720264242724,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.724",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345399,1720264242734,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.734",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345400,1720264242744,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.744",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345401,1720264242753,"fUST",-1165.6,0.00043835,120,"2024-07-06T11:10:42.753",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345402,1720264242764,"fUST",-510.37,0.00043835,120,"2024-07-06T11:10:42.764",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345403,1720264242776,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.776",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345404,1720264242786,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.786",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345405,1720264242796,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.796",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345406,1720264242806,"fUST",-502.20466651,0.00043835,120,"2024-07-06T11:10:42.806",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345407,1720264242816,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.816",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345408,1720264242827,"fUST",-167.3934691,0.00043835,120,"2024-07-06T11:10:42.827",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345409,1720264242837,"fUST",-407.05237673,0.00043835,120,"2024-07-06T11:10:42.837",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345410,1720264242847,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.847",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345411,1720264242856,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.856",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345412,1720264242866,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.866",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345413,1720264242875,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.875",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345414,1720264242885,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.885",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345415,1720264242896,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.896",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345416,1720264242906,"fUST",-502.10208647,0.00043835,120,"2024-07-06T11:10:42.906",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345417,1720264242916,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.916",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345418,1720264242926,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.926",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345419,1720264242935,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.935",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345420,1720264242945,"fUST",-500.82146768,0.00043835,120,"2024-07-06T11:10:42.945",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345421,1720264242954,"fUST",-501.49158823,0.00043835,120,"2024-07-06T11:10:42.954",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345422,1720264242963,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:42.963",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345423,1720264242972,"fUST",-502.59942762,0.00043835,120,"2024-07-06T11:10:42.972",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345424,1720264242982,"fUST",-505.14523117,0.00043835,120,"2024-07-06T11:10:42.982",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345425,1720264242992,"fUST",-505.05968005,0.00043835,120,"2024-07-06T11:10:42.992",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345426,1720264243001,"fUST",-501.45298817,0.00043835,120,"2024-07-06T11:10:43.001",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345427,1720264243011,"fUST",-1016.68,0.00043835,120,"2024-07-06T11:10:43.011",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345428,1720264243021,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:43.021",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345429,1720264243031,"fUST",-503.70306091,0.00043835,120,"2024-07-06T11:10:43.031",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345430,1720264243041,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.041",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345431,1720264243050,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.050",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345432,1720264243060,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.060",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345433,1720264243069,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.069",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345434,1720264243078,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.078",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345435,1720264243088,"fUST",-505.12422803,0.00043835,120,"2024-07-06T11:10:43.088",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345436,1720264243097,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.097",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345437,1720264243107,"fUST",-608.81,0.00043835,120,"2024-07-06T11:10:43.107",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345438,1720264243116,"fUST",-503.16108339,0.00043835,120,"2024-07-06T11:10:43.116",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345439,1720264243125,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.125",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345440,1720264243135,"fUST",-7757.67,0.00043835,120,"2024-07-06T11:10:43.135",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345441,1720264243145,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.145",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345442,1720264243155,"fUST",-179.42821908,0.00043835,120,"2024-07-06T11:10:43.155",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345443,1720264243165,"fUST",-517.64,0.00043835,120,"2024-07-06T11:10:43.165",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345444,1720264243175,"fUST",-501.61407002,0.00043835,120,"2024-07-06T11:10:43.175",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345445,1720264243184,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.184",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345446,1720264243194,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.194",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345447,1720264243203,"fUST",-500.60007697,0.00043835,120,"2024-07-06T11:10:43.203",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345448,1720264243216,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.216",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345449,1720264243227,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.227",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345450,1720264243236,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.236",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345451,1720264243246,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.246",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345452,1720264243257,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.257",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345453,1720264243267,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.267",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345454,1720264243276,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.276",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345455,1720264243287,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.287",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345456,1720264243298,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.298",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345457,1720264243308,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.308",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345458,1720264243318,"fUST",-743.6,0.00043835,120,"2024-07-06T11:10:43.318",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345459,1720264243327,"fUST",-743.6,0.00043835,120,"2024-07-06T11:10:43.327",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345460,1720264243337,"fUST",-743.6,0.00043835,120,"2024-07-06T11:10:43.337",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345461,1720264243347,"fUST",-743.6,0.00043835,120,"2024-07-06T11:10:43.347",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345462,1720264243357,"fUST",-743.6,0.00043835,120,"2024-07-06T11:10:43.357",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345463,1720264243366,"fUST",-527.07,0.00043835,120,"2024-07-06T11:10:43.366",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345464,1720264243376,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.376",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345465,1720264243385,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.385",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345466,1720264243395,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.395",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345467,1720264243404,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.404",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345468,1720264243414,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.414",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345469,1720264243423,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.423",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345470,1720264243433,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.433",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345471,1720264243442,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.442",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345472,1720264243452,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.452",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345473,1720264243461,"fUST",-503.07161379,0.00043835,120,"2024-07-06T11:10:43.461",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345474,1720264243471,"fUST",-1375.9,0.00043835,120,"2024-07-06T11:10:43.471",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345475,1720264243481,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.481",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345477,1720264243491,"fUST",-755.67,0.00043835,120,"2024-07-06T11:10:43.491",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345478,1720264243502,"fUST",-509.87386553,0.00043835,120,"2024-07-06T11:10:43.502",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345479,1720264243512,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:43.512",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345480,1720264243521,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.521",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345481,1720264243531,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.531",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345482,1720264243541,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.541",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345483,1720264243551,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.551",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345484,1720264243561,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.561",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345485,1720264243572,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.572",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345486,1720264243581,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.581",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345487,1720264243591,"fUST",-500.0,0.00043835,60,"2024-07-06T11:10:43.591",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345488,1720264243601,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.601",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345489,1720264243612,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.612",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345490,1720264243622,"fUST",-500.5055612,0.00043835,120,"2024-07-06T11:10:43.622",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345491,1720264243631,"fUST",-504.49059615,0.00043835,120,"2024-07-06T11:10:43.631",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345492,1720264243641,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.641",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345493,1720264243652,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.652",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345494,1720264243662,"fUST",-830.95,0.00043835,120,"2024-07-06T11:10:43.662",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345495,1720264243671,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.671",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345496,1720264243681,"fUST",-505.75699506,0.00043835,120,"2024-07-06T11:10:43.681",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345497,1720264243691,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.691",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345498,1720264243701,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.701",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345499,1720264243711,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.711",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345500,1720264243721,"fUST",-1164.82,0.00043835,120,"2024-07-06T11:10:43.721",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345501,1720264243731,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.731",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345502,1720264243741,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.741",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345503,1720264243750,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.750",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345504,1720264243760,"fUST",-501.87716586,0.00043835,120,"2024-07-06T11:10:43.760",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345505,1720264243771,"fUST",-1313.02,0.00043835,120,"2024-07-06T11:10:43.771",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345506,1720264243781,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.781",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345507,1720264243793,"fUST",-970.3,0.00043835,120,"2024-07-06T11:10:43.793",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345508,1720264243802,"fUST",-506.31691274,0.00043835,120,"2024-07-06T11:10:43.802",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345509,1720264243812,"fUST",-575.40044608,0.00043835,120,"2024-07-06T11:10:43.812",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345510,1720264243823,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.823",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345511,1720264243833,"fUST",-2034.94,0.00043835,120,"2024-07-06T11:10:43.833",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345512,1720264243842,"fUST",-1731.28,0.00043835,120,"2024-07-06T11:10:43.842",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345513,1720264243852,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.852",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345514,1720264243862,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:43.862",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345515,1720264243872,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.872",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345516,1720264243882,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:43.882",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345517,1720264243893,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.893",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345518,1720264243903,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.903",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345519,1720264243913,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:43.913",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345520,1720264243922,"fUST",-1574.65,0.00043835,120,"2024-07-06T11:10:43.922",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345521,1720264243932,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.932",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345522,1720264243941,"fUST",-507.09659938,0.00043835,120,"2024-07-06T11:10:43.941",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345523,1720264243951,"fUST",-500.97986568,0.00043835,120,"2024-07-06T11:10:43.951",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345524,1720264243960,"fUST",-28384.64,0.00043835,120,"2024-07-06T11:10:43.960",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345525,1720264243970,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.970",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345526,1720264243980,"fUST",-226.07432024,0.00043835,120,"2024-07-06T11:10:43.980",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345527,1720264243990,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.990",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345528,1720264243999,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:43.999",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345529,1720264244009,"fUST",-724.54,0.00043835,120,"2024-07-06T11:10:44.009",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345530,1720264244018,"fUST",-2959.78,0.00043835,21,"2024-07-06T11:10:44.018",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345531,1720264244028,"fUST",-200.10007512,0.00043835,120,"2024-07-06T11:10:44.028",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345532,1720264244038,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.038",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345533,1720264244047,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.047",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345534,1720264244058,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.058",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345535,1720264244067,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.067",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345536,1720264244078,"fUST",-516.29788946,0.00043835,120,"2024-07-06T11:10:44.078",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345537,1720264244087,"fUST",-4984.32,0.00043835,120,"2024-07-06T11:10:44.087",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345538,1720264244098,"fUST",-637.23736675,0.00043835,120,"2024-07-06T11:10:44.098",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345539,1720264244109,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.109",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345540,1720264244120,"fUST",-500.38796463,0.00043835,120,"2024-07-06T11:10:44.120",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345541,1720264244130,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.130",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345542,1720264244141,"fUST",-501.70142996,0.00043835,120,"2024-07-06T11:10:44.141",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345543,1720264244150,"fUST",-501.45129689,0.00043835,120,"2024-07-06T11:10:44.150",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345544,1720264244160,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.160",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345547,1720264244170,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.170",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345549,1720264244179,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.179",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345551,1720264244188,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.188",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345553,1720264244198,"fUST",-1760.48,0.00043835,120,"2024-07-06T11:10:44.198",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345555,1720264244211,"fUST",-501.39956498,0.00043835,120,"2024-07-06T11:10:44.211",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345557,1720264244222,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.222",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345559,1720264244231,"fUST",-1220.61,0.00043835,120,"2024-07-06T11:10:44.231",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345561,1720264244240,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.240",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345563,1720264244251,"fUST",-529.04502706,0.00043835,120,"2024-07-06T11:10:44.251",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345564,1720264244260,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.260",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345566,1720264244270,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.270",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345567,1720264244280,"fUST",-563.96,0.00043835,120,"2024-07-06T11:10:44.280",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345568,1720264244289,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.289",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345569,1720264244299,"fUST",-504.21618301,0.00043835,120,"2024-07-06T11:10:44.299",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345570,1720264244308,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.308",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345571,1720264244318,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:44.318",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345572,1720264244329,"fUST",-2529.2,0.00043835,60,"2024-07-06T11:10:44.329",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345573,1720264244339,"fUST",-4191.44,0.00043835,120,"2024-07-06T11:10:44.339",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345574,1720264244348,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.348",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345575,1720264244358,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.358",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345576,1720264244368,"fUST",-7279.06,0.00043835,120,"2024-07-06T11:10:44.368",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345577,1720264244377,"fUST",-502.69673458,0.00043835,120,"2024-07-06T11:10:44.377",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345578,1720264244387,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.387",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345579,1720264244399,"fUST",-502.62237897,0.00043835,120,"2024-07-06T11:10:44.399",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345580,1720264244408,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.408",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345581,1720264244417,"fUST",-614.68,0.00043835,120,"2024-07-06T11:10:44.417",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345582,1720264244426,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.426",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345583,1720264244435,"fUST",-3068.71,0.00043835,120,"2024-07-06T11:10:44.435",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345584,1720264244444,"fUST",-160.765502,0.00043835,14,"2024-07-06T11:10:44.444",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345585,1720264244454,"fUST",-160.765502,0.00043835,14,"2024-07-06T11:10:44.454",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345586,1720264244464,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.464",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345587,1720264244473,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.473",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345588,1720264244483,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.483",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345589,1720264244492,"fUST",-160.765502,0.00043835,14,"2024-07-06T11:10:44.492",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345590,1720264244503,"fUST",-160.765502,0.00043835,14,"2024-07-06T11:10:44.503",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345591,1720264244513,"fUST",-275.25815456,0.00043835,120,"2024-07-06T11:10:44.513",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345592,1720264244522,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.522",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345593,1720264244532,"fUST",-1337.85,0.00043835,120,"2024-07-06T11:10:44.532",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345594,1720264244542,"fUST",-2028.92308,0.00043835,14,"2024-07-06T11:10:44.542",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345595,1720264244552,"fUST",-1108.63,0.00043835,120,"2024-07-06T11:10:44.552",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345596,1720264244562,"fUST",-2028.92308,0.00043835,14,"2024-07-06T11:10:44.562",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345597,1720264244573,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.573",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345598,1720264244583,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.583",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345599,1720264244592,"fUST",-180.65873689,0.00043835,120,"2024-07-06T11:10:44.592",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345600,1720264244601,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.601",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345601,1720264244611,"fUST",-990.01,0.00043835,120,"2024-07-06T11:10:44.611",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345602,1720264244621,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.621",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345603,1720264244630,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.630",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345604,1720264244640,"fUST",-617.10437205,0.00043835,120,"2024-07-06T11:10:44.640",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345605,1720264244649,"fUST",-2028.92308,0.00043835,14,"2024-07-06T11:10:44.649",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345606,1720264244659,"fUST",-2028.92308,0.00043835,14,"2024-07-06T11:10:44.659",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345607,1720264244669,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.669",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345608,1720264244678,"fUST",-502.73257466,0.00043835,120,"2024-07-06T11:10:44.678",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345609,1720264244688,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.688",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345610,1720264244698,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.698",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345611,1720264244708,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:10:44.708",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345612,1720264244718,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.718",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345613,1720264244728,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:10:44.728",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345614,1720264244739,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:10:44.739",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345615,1720264244748,"fUST",-502.44208996,0.00043835,120,"2024-07-06T11:10:44.748",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345616,1720264244758,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:10:44.758",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345617,1720264244769,"fUST",-504.53924056,0.00043835,120,"2024-07-06T11:10:44.769",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345618,1720264244780,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:10:44.780",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345619,1720264244790,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.790",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345620,1720264244800,"fUST",-504.51123564,0.00043835,120,"2024-07-06T11:10:44.800",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345621,1720264244810,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.810",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345622,1720264244820,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.820",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345623,1720264244829,"fUST",-512.96,0.00043835,120,"2024-07-06T11:10:44.829",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345624,1720264244840,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.840",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345625,1720264244849,"fUST",-500.0,0.00043835,2,"2024-07-06T11:10:44.849",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345626,1720264244858,"fUST",-558.55646941,0.00043835,120,"2024-07-06T11:10:44.858",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345627,1720264244868,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.868",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345628,1720264244878,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.878",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345629,1720264244887,"fUST",-154.66425609,0.00043835,120,"2024-07-06T11:10:44.887",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345630,1720264244897,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.897",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345631,1720264244906,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.906",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345632,1720264244916,"fUST",-697.77,0.00043835,120,"2024-07-06T11:10:44.916",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345633,1720264244927,"fUST",-500.0,0.00043835,22,"2024-07-06T11:10:44.927",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345634,1720264244937,"fUST",-13358.38,0.00043835,120,"2024-07-06T11:10:44.937",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345635,1720264244947,"fUST",-1428.45,0.00043835,120,"2024-07-06T11:10:44.947",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345636,1720264244956,"fUST",-594.49,0.00043835,120,"2024-07-06T11:10:44.956",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345637,1720264244965,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:44.965",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345638,1720264244976,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:44.976",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345639,1720264244986,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.986",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345640,1720264244995,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:44.995",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345641,1720264245005,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.005",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345642,1720264245016,"fUST",-2071.72,0.00043835,120,"2024-07-06T11:10:45.016",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345643,1720264245025,"fUST",-758.86,0.00043835,120,"2024-07-06T11:10:45.025",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345644,1720264245035,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.035",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345645,1720264245044,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.044",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345646,1720264245053,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.053",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345647,1720264245062,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.062",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345648,1720264245072,"fUST",-978.33,0.00043835,120,"2024-07-06T11:10:45.072",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345649,1720264245082,"fUST",-503.00471302,0.00043835,120,"2024-07-06T11:10:45.082",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345650,1720264245091,"fUST",-501.21879964,0.00043835,120,"2024-07-06T11:10:45.091",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345651,1720264245101,"fUST",-491.53248421,0.00043835,120,"2024-07-06T11:10:45.101",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345652,1720264245110,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.110",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345653,1720264245120,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.120",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345654,1720264245130,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.130",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345655,1720264245139,"fUST",-501.85525196,0.00043835,120,"2024-07-06T11:10:45.139",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345656,1720264245149,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.149",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345657,1720264245158,"fUST",-2031.969618,0.00043835,14,"2024-07-06T11:10:45.158",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345658,1720264245167,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.167",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345659,1720264245176,"fUST",-701.64,0.00043835,120,"2024-07-06T11:10:45.176",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345660,1720264245185,"fUST",-621.58,0.00043835,120,"2024-07-06T11:10:45.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345661,1720264245194,"fUST",-2031.969618,0.00043835,14,"2024-07-06T11:10:45.194",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345662,1720264245204,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.204",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345663,1720264245215,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.215",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345664,1720264245224,"fUST",-698.55,0.00043835,120,"2024-07-06T11:10:45.224",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345665,1720264245234,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.234",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345666,1720264245243,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.243",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345667,1720264245252,"fUST",-1450.22,0.00043835,120,"2024-07-06T11:10:45.252",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345668,1720264245262,"fUST",-505.58530969,0.00043835,120,"2024-07-06T11:10:45.262",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345669,1720264245271,"fUST",-3860.95,0.00043835,120,"2024-07-06T11:10:45.271",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345670,1720264245280,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.280",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345671,1720264245290,"fUST",-515.93685703,0.00043835,120,"2024-07-06T11:10:45.290",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345672,1720264245299,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.299",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345673,1720264245308,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.308",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345674,1720264245317,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.317",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345675,1720264245326,"fUST",-4910.23,0.00043835,120,"2024-07-06T11:10:45.326",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345676,1720264245335,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.335",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345677,1720264245344,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.344",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345678,1720264245353,"fUST",-530.010669,0.00043835,14,"2024-07-06T11:10:45.353",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345679,1720264245363,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.363",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345680,1720264245372,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.372",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345681,1720264245381,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.381",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345682,1720264245390,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.390",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345683,1720264245399,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.399",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345684,1720264245408,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.408",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345685,1720264245418,"fUST",-8171.38,0.00043835,120,"2024-07-06T11:10:45.418",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345686,1720264245427,"fUST",-500.6227545,0.00043835,120,"2024-07-06T11:10:45.427",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345687,1720264245436,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.436",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345688,1720264245445,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.445",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345689,1720264245454,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.454",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345690,1720264245463,"fUST",-530.010669,0.00043835,14,"2024-07-06T11:10:45.463",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345691,1720264245473,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.473",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345692,1720264245482,"fUST",-578.28,0.00043835,120,"2024-07-06T11:10:45.482",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345693,1720264245491,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.491",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345694,1720264245500,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.500",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345695,1720264245509,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.509",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345696,1720264245518,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.518",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345697,1720264245527,"fUST",-501.66657909,0.00043835,120,"2024-07-06T11:10:45.527",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345698,1720264245536,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.536",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345699,1720264245545,"fUST",-1456.6,0.00043835,120,"2024-07-06T11:10:45.545",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345700,1720264245555,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.555",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345701,1720264245563,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.563",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345702,1720264245573,"fUST",-502.43953761,0.00043835,120,"2024-07-06T11:10:45.573",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345703,1720264245583,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.583",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345704,1720264245592,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.592",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345705,1720264245601,"fUST",-684.35,0.00043835,120,"2024-07-06T11:10:45.601",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345706,1720264245610,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.610",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345707,1720264245619,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.619",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345708,1720264245629,"fUST",-502.92032579,0.00043835,120,"2024-07-06T11:10:45.629",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345709,1720264245638,"fUST",-837.38,0.00043835,120,"2024-07-06T11:10:45.638",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345710,1720264245647,"fUST",-424.43795516,0.00043835,120,"2024-07-06T11:10:45.647",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345711,1720264245657,"fUST",-507.32173901,0.00043835,120,"2024-07-06T11:10:45.657",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345712,1720264245667,"fUST",-4434.13,0.00043835,120,"2024-07-06T11:10:45.667",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345713,1720264245676,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.676",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345714,1720264245685,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.685",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345715,1720264245695,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.695",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345716,1720264245704,"fUST",-151.0,0.00043835,14,"2024-07-06T11:10:45.704",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345717,1720264245713,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.713",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345718,1720264245724,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.724",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345719,1720264245734,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.734",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345720,1720264245744,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.744",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345721,1720264245753,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.753",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345722,1720264245763,"fUST",-1777.57,0.00043835,120,"2024-07-06T11:10:45.763",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345723,1720264245776,"fUST",-502.105565,0.00043835,120,"2024-07-06T11:10:45.776",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345724,1720264245786,"fUST",-550.26058132,0.00043835,120,"2024-07-06T11:10:45.786",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345725,1720264245795,"fUST",-1347.9,0.00043835,120,"2024-07-06T11:10:45.795",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345726,1720264245806,"fUST",-3910.72,0.00043835,120,"2024-07-06T11:10:45.806",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345727,1720264245815,"fUST",-550.0740932,0.00043835,120,"2024-07-06T11:10:45.815",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345728,1720264245826,"fUST",-1213.87,0.00043835,120,"2024-07-06T11:10:45.826",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345729,1720264245835,"fUST",-526.05212795,0.00043835,120,"2024-07-06T11:10:45.835",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345730,1720264245845,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.845",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345731,1720264245854,"fUST",-2177.62,0.00043835,120,"2024-07-06T11:10:45.854",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345732,1720264245864,"fUST",-503.66914768,0.00043835,120,"2024-07-06T11:10:45.864",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345733,1720264245875,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.875",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345734,1720264245884,"fUST",-1273.02,0.00043835,120,"2024-07-06T11:10:45.884",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345735,1720264245893,"fUST",-497.88294838,0.00043835,120,"2024-07-06T11:10:45.893",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345736,1720264245903,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.903",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345737,1720264245913,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.913",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345738,1720264245922,"fUST",-501.12844132,0.00043835,120,"2024-07-06T11:10:45.922",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345739,1720264245933,"fUST",-500.0,0.00043835,120,"2024-07-06T11:10:45.933",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345740,1720264245942,"fUST",-500.64279577,0.00043835,120,"2024-07-06T11:10:45.942",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345741,1720264245952,"fUST",-321.959415,0.00043835,14,"2024-07-06T11:10:45.952",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345742,1720264245962,"fUST",-6709.24,0.00043835,120,"2024-07-06T11:10:45.962",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345743,1720264245971,"fUST",-2485.2,0.00043835,120,"2024-07-06T11:10:45.971",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345744,1720264245981,"fUST",-6709.24,0.00043835,120,"2024-07-06T11:10:45.981",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345745,1720264245990,"fUST",-3281.75204648,0.00043835,120,"2024-07-06T11:10:45.990",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345747,1720264246332,"fUST",-3427.48795352,0.00043835,120,"2024-07-06T11:10:46.332",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345748,1720264246342,"fUST",-6709.24,0.00043835,120,"2024-07-06T11:10:46.342",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345749,1720264246352,"fUST",-4575.41689106,0.00043835,120,"2024-07-06T11:10:46.352",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345750,1720264246364,"fUST",-1496.70205392,0.00043835,120,"2024-07-06T11:10:46.364",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345751,1720264246376,"fUST",-581.02139,0.00043835,120,"2024-07-06T11:10:46.376",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345769,1720264250140,"fUST",-0.01208204,0.00043835,120,"2024-07-06T11:10:50.140",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345770,1720264250323,"fUST",-56.08758298,0.00043835,120,"2024-07-06T11:10:50.323",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345771,1720264250335,"fUST",-1368.44402198,0.00043835,120,"2024-07-06T11:10:50.335",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345772,1720264250348,"fUST",-268.30881849,0.00043835,120,"2024-07-06T11:10:50.348",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345808,1720265152522,"fUST",-158.251329,0.00021096,2,"2024-07-06T11:25:52.522",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345809,1720265152547,"fUST",-158.251329,0.00030011,2,"2024-07-06T11:25:52.547",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345810,1720265152574,"fUST",-166.666666,0.00033181,2,"2024-07-06T11:25:52.574",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345811,1720265152597,"fUST",-1821.75064317,0.00033739,2,"2024-07-06T11:25:52.597",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345823,1720265229331,"fUST",-760.41122648,0.00033739,2,"2024-07-06T11:27:09.331",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345824,1720265247107,"fUST",-122.54237253,0.00033739,2,"2024-07-06T11:27:27.107",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345825,1720265247135,"fUST",-7660.43870625,0.00033739,4,"2024-07-06T11:27:27.135",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345826,1720265247159,"fUST",-307.49561831,0.00033739,2,"2024-07-06T11:27:27.159",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345828,1720265345103,"fUST",-158.251329,0.00021096,2,"2024-07-06T11:29:05.103",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345829,1720265351107,"fUST",-158.251329,0.00031631,2,"2024-07-06T11:29:11.107",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345830,1720265351130,"fUST",-262.10036123,0.00033739,4,"2024-07-06T11:29:11.130",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345831,1720265351157,"fUST",-524.02753002,0.00033739,2,"2024-07-06T11:29:11.157",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345832,1720265351183,"fUST",-299.6701139,0.00033792,2,"2024-07-06T11:29:11.183",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345833,1720265351207,"fUST",-166.666666,0.00034085,2,"2024-07-06T11:29:11.207",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345834,1720265354108,"fUST",-166.666666,0.0003499,2,"2024-07-06T11:29:14.108",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345835,1720265354134,"fUST",-166.666666,0.00035895,2,"2024-07-06T11:29:14.134",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345836,1720265354160,"fUST",-166.666666,0.00036799,2,"2024-07-06T11:29:14.160",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345837,1720265354185,"fUST",-166.666666,0.00037704,2,"2024-07-06T11:29:14.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345838,1720265354208,"fUST",-495.50543718,0.00037899,4,"2024-07-06T11:29:14.208",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345839,1720265354230,"fUST",-161.0,0.00038263,2,"2024-07-06T11:29:14.230",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345840,1720265354343,"fUST",-17977.30363899,0.00038263,2,"2024-07-06T11:29:14.343",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345841,1720265357989,"fUST",669.70126235,0.00033739,4,"2024-07-06T11:29:17.989",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345842,1720265365197,"fUST",-6922.69636101,0.00038263,2,"2024-07-06T11:29:25.197",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345843,1720265365219,"fUST",-714.87934541,0.00038264,4,"2024-07-06T11:29:25.219",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345844,1720265365240,"fUST",-543.03165876,0.00038499,4,"2024-07-06T11:29:25.240",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345845,1720265365262,"fUST",-173.108916,0.00039021,2,"2024-07-06T11:29:25.262",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345846,1720265365283,"fUST",-304.48464847,0.00039393,4,"2024-07-06T11:29:25.283",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345847,1720265365303,"fUST",-155.24403697,0.00039393,10,"2024-07-06T11:29:25.303",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345848,1720265365323,"fUST",-155.17986803,0.00039994,4,"2024-07-06T11:29:25.323",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345849,1720265365344,"fUST",-331.7881799,0.00039994,4,"2024-07-06T11:29:25.344",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345850,1720265365365,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T11:29:25.365",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345851,1720265365386,"fUST",-351.42169063,0.00039999,30,"2024-07-06T11:29:25.386",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345852,1720265365406,"fUST",-869.18444447,0.0004,4,"2024-07-06T11:29:25.406",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345853,1720265365427,"fUST",-538.65713944,0.00040228,4,"2024-07-06T11:29:25.427",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345854,1720265365447,"fUST",-269.8439764,0.00040229,4,"2024-07-06T11:29:25.447",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345855,1720265365467,"fUST",-307.50998759,0.00040229,4,"2024-07-06T11:29:25.467",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345856,1720265365488,"fUST",-154.62117811,0.00040278,4,"2024-07-06T11:29:25.488",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345857,1720265365509,"fUST",-156.66074006,0.00040278,4,"2024-07-06T11:29:25.509",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345858,1720265365530,"fUST",-550.26615584,0.00040807,4,"2024-07-06T11:29:25.530",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345859,1720265365553,"fUST",-706.63540107,0.00040895,4,"2024-07-06T11:29:25.553",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345860,1720265365576,"fUST",-263.53447751,0.00041314,4,"2024-07-06T11:29:25.576",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345861,1720265366664,"fUST",155.7780495,0.00039994,4,"2024-07-06T11:29:26.664",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345876,1720265433326,"fUST",-360.68182567,0.00041941,7,"2024-07-06T11:30:33.326",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345877,1720265433336,"fUST",-972.35439394,0.00042,2,"2024-07-06T11:30:33.336",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345878,1720265433346,"fUST",-158.251329,0.00042167,2,"2024-07-06T11:30:33.346",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345880,1720265433355,"fUST",-831.11565231,0.00042629,2,"2024-07-06T11:30:33.355",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345882,1720265433365,"fUST",-155.60424435,0.00042629,4,"2024-07-06T11:30:33.365",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345884,1720265433375,"fUST",-743.8294033,0.00043,2,"2024-07-06T11:30:33.375",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345886,1720265433384,"fUST",-1000.0,0.00043,43,"2024-07-06T11:30:33.384",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345888,1720265433394,"fUST",-151.02780423,0.00043733,2,"2024-07-06T11:30:33.394",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345890,1720265433404,"fUST",-567.23482009,0.00043733,28,"2024-07-06T11:30:33.404",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345892,1720265433415,"fUST",-151.02780421,0.00043734,2,"2024-07-06T11:30:33.415",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345894,1720265433425,"fUST",-151.02780421,0.00043734,2,"2024-07-06T11:30:33.425",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345896,1720265433434,"fUST",-151.02780421,0.00043735,2,"2024-07-06T11:30:33.434",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345898,1720265433444,"fUST",-13705.6186483,0.000438,14,"2024-07-06T11:30:33.444",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345900,1720265433454,"fUST",-230.92,0.00043805,3,"2024-07-06T11:30:33.454",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345902,1720265433464,"fUST",-349.76,0.00043805,3,"2024-07-06T11:30:33.464",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345904,1720265433474,"fUST",-291913.345803,0.00043815,5,"2024-07-06T11:30:33.474",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345906,1720265433483,"fUST",-28983.29894914,0.00043833,31,"2024-07-06T11:30:33.483",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345908,1720265433493,"fUST",-474.10874212,0.00043834,31,"2024-07-06T11:30:33.493",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345910,1720265433503,"fUST",-500.0,0.00043834,31,"2024-07-06T11:30:33.503",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345912,1720265433512,"fUST",-434.53706957,0.00043834,31,"2024-07-06T11:30:33.512",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345914,1720265433521,"fUST",-500.0,0.00043834,31,"2024-07-06T11:30:33.521",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345916,1720265433532,"fUST",-500.0,0.00043834,31,"2024-07-06T11:30:33.532",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345918,1720265433542,"fUST",-464.79299385,0.00043834,31,"2024-07-06T11:30:33.542",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345920,1720265433551,"fUST",-300.03609196,0.00043835,120,"2024-07-06T11:30:33.551",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345922,1720265433561,"fUST",-10000.0,0.00043835,60,"2024-07-06T11:30:33.561",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345924,1720265433570,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.570",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345926,1720265433581,"fUST",-3236.02722302,0.00043835,20,"2024-07-06T11:30:33.581",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345928,1720265433593,"fUST",-500.0,0.00043835,2,"2024-07-06T11:30:33.593",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345930,1720265433603,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.603",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345932,1720265433612,"fUST",-503.30435179,0.00043835,120,"2024-07-06T11:30:33.612",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345934,1720265433621,"fUST",-524.45958046,0.00043835,120,"2024-07-06T11:30:33.621",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345936,1720265433631,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.631",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345938,1720265433641,"fUST",-503.2954728,0.00043835,120,"2024-07-06T11:30:33.641",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345940,1720265433650,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.650",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345942,1720265433659,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.659",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345944,1720265433670,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.670",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345946,1720265433680,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.680",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345948,1720265433690,"fUST",-500.42450596,0.00043835,120,"2024-07-06T11:30:33.690",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345950,1720265433699,"fUST",-666.34,0.00043835,120,"2024-07-06T11:30:33.699",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345952,1720265433709,"fUST",-503.59107688,0.00043835,120,"2024-07-06T11:30:33.709",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345954,1720265433718,"fUST",-504.25241251,0.00043835,120,"2024-07-06T11:30:33.718",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345956,1720265433728,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.728",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345958,1720265433737,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.737",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345960,1720265433746,"fUST",-502.08107638,0.00043835,120,"2024-07-06T11:30:33.746",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345961,1720265433756,"fUST",-798.61,0.00043835,120,"2024-07-06T11:30:33.756",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345963,1720265433765,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.765",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345965,1720265433775,"fUST",-488.24691159,0.00043835,120,"2024-07-06T11:30:33.775",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345967,1720265433784,"fUST",-316.15429094,0.00043835,120,"2024-07-06T11:30:33.784",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345969,1720265433794,"fUST",-503.65043947,0.00043835,120,"2024-07-06T11:30:33.794",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345971,1720265433803,"fUST",-336.51504459,0.00043835,120,"2024-07-06T11:30:33.803",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345972,1720265433813,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.813",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345974,1720265433823,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.823",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345975,1720265433833,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.833",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345976,1720265433842,"fUST",-784.02,0.00043835,120,"2024-07-06T11:30:33.842",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345977,1720265433854,"fUST",-500.0,0.00043835,2,"2024-07-06T11:30:33.854",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345978,1720265433863,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.863",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345979,1720265433873,"fUST",-552.27818424,0.00043835,120,"2024-07-06T11:30:33.873",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345980,1720265433883,"fUST",-501.19122402,0.00043835,2,"2024-07-06T11:30:33.883",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345981,1720265433892,"fUST",-827.0,0.00043835,120,"2024-07-06T11:30:33.892",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345982,1720265433902,"fUST",-502.05241457,0.00043835,120,"2024-07-06T11:30:33.902",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345983,1720265433911,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.911",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345984,1720265433920,"fUST",-506.99784238,0.00043835,120,"2024-07-06T11:30:33.920",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345985,1720265433929,"fUST",-177.88582175,0.00043835,20,"2024-07-06T11:30:33.929",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345986,1720265433938,"fUST",-522.37582318,0.00043835,120,"2024-07-06T11:30:33.938",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345987,1720265433948,"fUST",-504.04486906,0.00043835,120,"2024-07-06T11:30:33.948",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345988,1720265433958,"fUST",-443.85817389,0.00043835,120,"2024-07-06T11:30:33.958",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345989,1720265433968,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.968",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345990,1720265433977,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.977",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345991,1720265433986,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:33.986",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345992,1720265433997,"fUST",-502.71755182,0.00043835,120,"2024-07-06T11:30:33.997",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345993,1720265434011,"fUST",-5.44180635,0.00043835,120,"2024-07-06T11:30:34.011",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331345994,1720265434020,"fUST",-286.19820702,0.00043835,120,"2024-07-06T11:30:34.020",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346028,1720265445457,"fUST",-999.9933705,0.00043735,2,"2024-07-06T11:30:45.457",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346031,1720265445471,"fUST",-4752.51613127,0.00043735,2,"2024-07-06T11:30:45.471",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346035,1720265445481,"fUST",-500.0,0.00043814,31,"2024-07-06T11:30:45.481",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346039,1720265445490,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.490",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346042,1720265445500,"fUST",-500.0,0.00043814,31,"2024-07-06T11:30:45.500",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346046,1720265445509,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.509",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346049,1720265445519,"fUST",-410.89911638,0.00043814,31,"2024-07-06T11:30:45.519",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346053,1720265445529,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.529",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346055,1720265445539,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.539",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346058,1720265445549,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.549",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346061,1720265445559,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.559",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346063,1720265445570,"fUST",-554.66056565,0.00043814,7,"2024-07-06T11:30:45.570",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346066,1720265445581,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.581",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346068,1720265445592,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.592",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346069,1720265445605,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.605",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346071,1720265445615,"fUST",-500.0,0.00043814,7,"2024-07-06T11:30:45.615",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346073,1720265445626,"fUST",-213.80179298,0.00043835,120,"2024-07-06T11:30:45.626",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346076,1720265445636,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.636",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346077,1720265445646,"fUST",-560.04294068,0.00043835,120,"2024-07-06T11:30:45.646",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346078,1720265445656,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.656",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346079,1720265445666,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.666",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346080,1720265445676,"fUST",-618.77,0.00043835,120,"2024-07-06T11:30:45.676",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346081,1720265445686,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.686",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346082,1720265445695,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.695",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346083,1720265445705,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.705",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346084,1720265445716,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.716",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346085,1720265445726,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.726",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346086,1720265445735,"fUST",-504.722329,0.00043835,120,"2024-07-06T11:30:45.735",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346087,1720265445745,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.745",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346088,1720265445754,"fUST",-525.86,0.00043835,120,"2024-07-06T11:30:45.754",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346089,1720265445765,"fUST",-504.85003077,0.00043835,120,"2024-07-06T11:30:45.765",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346090,1720265445775,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.775",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346091,1720265445784,"fUST",-505.09265422,0.00043835,120,"2024-07-06T11:30:45.784",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346092,1720265445794,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.794",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346093,1720265445804,"fUST",-507.17497498,0.00043835,120,"2024-07-06T11:30:45.804",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346094,1720265445815,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.815",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346095,1720265445824,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:45.824",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346096,1720265445834,"fUST",-2294.01850451,0.00043835,120,"2024-07-06T11:30:45.834",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346097,1720265445848,"fUST",-1075.20149549,0.00043835,120,"2024-07-06T11:30:45.848",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346098,1720265445858,"fUST",-204.30648205,0.00043835,120,"2024-07-06T11:30:45.858",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346099,1720265445868,"fUST",-504.78357785,0.00043835,120,"2024-07-06T11:30:45.868",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346100,1720265445877,"fUST",-397.50983395,0.00043835,120,"2024-07-06T11:30:45.877",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346101,1720265445889,"fUST",-261.91016605,0.00043835,120,"2024-07-06T11:30:45.889",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346102,1720265445898,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:45.898",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346103,1720265445907,"fUST",-46.17783395,0.00043835,120,"2024-07-06T11:30:45.907",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346104,1720265446055,"fUST",-453.82216605,0.00043835,120,"2024-07-06T11:30:46.055",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346105,1720265446066,"fUST",-504.02963267,0.00043835,120,"2024-07-06T11:30:46.066",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346106,1720265446075,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.075",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346107,1720265446085,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.085",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346108,1720265446094,"fUST",-501.2062978,0.00043835,120,"2024-07-06T11:30:46.094",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346109,1720265446103,"fUST",-502.37178256,0.00043835,120,"2024-07-06T11:30:46.103",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346110,1720265446113,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.113",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346111,1720265446123,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.123",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346112,1720265446132,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.132",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346113,1720265446142,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.142",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346114,1720265446152,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.152",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346115,1720265446162,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.162",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346116,1720265446172,"fUST",-502.29654849,0.00043835,120,"2024-07-06T11:30:46.172",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346117,1720265446182,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.182",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346118,1720265446192,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.192",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346119,1720265446202,"fUST",-583.44,0.00043835,120,"2024-07-06T11:30:46.202",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346120,1720265446212,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.212",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346121,1720265446222,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.222",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346122,1720265446232,"fUST",-200.0,0.00043835,7,"2024-07-06T11:30:46.232",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346123,1720265446242,"fUST",-504.4667416,0.00043835,120,"2024-07-06T11:30:46.242",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346124,1720265446252,"fUST",-641.52421201,0.00043835,120,"2024-07-06T11:30:46.252",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346125,1720265446262,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.262",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346126,1720265446272,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.272",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346127,1720265446282,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.282",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346128,1720265446292,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.292",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346129,1720265446301,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.301",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346130,1720265446311,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.311",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346131,1720265446321,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.321",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346132,1720265446331,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.331",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346133,1720265446341,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.341",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346134,1720265446351,"fUST",-588.68,0.00043835,120,"2024-07-06T11:30:46.351",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346135,1720265446362,"fUST",-454.41,0.00043835,120,"2024-07-06T11:30:46.362",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346136,1720265446372,"fUST",-550.0740932,0.00043835,120,"2024-07-06T11:30:46.372",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346137,1720265446382,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.382",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346138,1720265446393,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.393",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346139,1720265446403,"fUST",-502.91924705,0.00043835,120,"2024-07-06T11:30:46.403",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346140,1720265446413,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.413",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346141,1720265446423,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.423",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346142,1720265446434,"fUST",-502.14709051,0.00043835,120,"2024-07-06T11:30:46.434",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346143,1720265446444,"fUST",-503.66318536,0.00043835,120,"2024-07-06T11:30:46.444",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346144,1720265446453,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.453",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346145,1720265446464,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.464",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346146,1720265446474,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.474",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346147,1720265446484,"fUST",-479.00722387,0.00043835,120,"2024-07-06T11:30:46.484",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346148,1720265446494,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.494",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346149,1720265446503,"fUST",-650.75,0.00043835,120,"2024-07-06T11:30:46.503",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346150,1720265446513,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.513",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346151,1720265446523,"fUST",-948.76,0.00043835,120,"2024-07-06T11:30:46.523",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346152,1720265446533,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:46.533",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346153,1720265446542,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.542",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346154,1720265446552,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.552",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346155,1720265446562,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.562",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346156,1720265446572,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.572",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346157,1720265446584,"fUST",-1018.08,0.00043835,120,"2024-07-06T11:30:46.584",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346158,1720265446594,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.594",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346159,1720265446604,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.604",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346160,1720265446614,"fUST",-501.66657909,0.00043835,120,"2024-07-06T11:30:46.614",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346161,1720265446624,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:46.624",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346162,1720265446635,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.635",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346164,1720265446645,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.645",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346165,1720265446656,"fUST",-1282.11,0.00043835,120,"2024-07-06T11:30:46.656",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346166,1720265446666,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.666",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346167,1720265446677,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.677",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346168,1720265446687,"fUST",-1022.76,0.00043835,120,"2024-07-06T11:30:46.687",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346169,1720265446697,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.697",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346170,1720265446706,"fUST",-502.51654895,0.00043835,120,"2024-07-06T11:30:46.706",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346171,1720265446716,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:46.716",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346172,1720265446726,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.726",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346173,1720265446736,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.736",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346174,1720265446746,"fUST",-222.047453,0.00043835,14,"2024-07-06T11:30:46.746",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346175,1720265446756,"fUST",-525.74,0.00043835,120,"2024-07-06T11:30:46.756",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346176,1720265446766,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.766",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346177,1720265446776,"fUST",-1213.87,0.00043835,120,"2024-07-06T11:30:46.776",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346178,1720265446786,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.786",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346179,1720265446796,"fUST",-504.76590442,0.00043835,120,"2024-07-06T11:30:46.796",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346180,1720265446806,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.806",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346181,1720265446815,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.815",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346182,1720265446825,"fUST",-203.62997741,0.00043835,120,"2024-07-06T11:30:46.825",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346183,1720265446835,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.835",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346184,1720265446845,"fUST",-431.54649,0.00043835,2,"2024-07-06T11:30:46.845",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346185,1720265446855,"fUST",-668.7,0.00043835,120,"2024-07-06T11:30:46.855",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346186,1720265446864,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.864",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346187,1720265446874,"fUST",-431.54649,0.00043835,2,"2024-07-06T11:30:46.874",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346188,1720265446884,"fUST",-558.62,0.00043835,120,"2024-07-06T11:30:46.884",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346189,1720265446894,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.894",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346190,1720265446903,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:46.903",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346191,1720265446913,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.913",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346192,1720265446922,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.922",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346193,1720265446932,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.932",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346194,1720265446942,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:46.942",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346195,1720265446952,"fUST",-888.97,0.00043835,120,"2024-07-06T11:30:46.952",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346196,1720265446961,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.961",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346197,1720265446972,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.972",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346198,1720265446982,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:46.982",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346199,1720265446991,"fUST",-726.45,0.00043835,120,"2024-07-06T11:30:46.991",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346200,1720265447001,"fUST",-540.46,0.00043835,120,"2024-07-06T11:30:47.001",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346201,1720265447011,"fUST",-502.26,0.00043835,120,"2024-07-06T11:30:47.011",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346202,1720265447021,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:47.021",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346203,1720265447031,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:47.031",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346204,1720265447041,"fUST",-561.12,0.00043835,120,"2024-07-06T11:30:47.041",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346205,1720265447052,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:47.052",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346206,1720265447062,"fUST",-2423.82,0.00043835,60,"2024-07-06T11:30:47.062",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346207,1720265447072,"fUST",-151.0,0.00043835,14,"2024-07-06T11:30:47.072",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346208,1720265447081,"fUST",-1297.33,0.00043835,120,"2024-07-06T11:30:47.081",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346209,1720265447091,"fUST",-503.1657776,0.00043835,120,"2024-07-06T11:30:47.091",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346211,1720265447100,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:47.100",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346213,1720265447110,"fUST",-500.0,0.00043835,120,"2024-07-06T11:30:47.110",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346215,1720265447119,"fUST",-676.88,0.00043835,120,"2024-07-06T11:30:47.119",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346216,1720265447128,"fUST",-8316.77,0.00043835,120,"2024-07-06T11:30:47.128",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346218,1720265447140,"fUST",-8316.77,0.00043835,120,"2024-07-06T11:30:47.140",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346220,1720265447150,"fUST",-8316.77,0.00043835,120,"2024-07-06T11:30:47.150",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346222,1720265447159,"fUST",-4762.22865851,0.00043835,120,"2024-07-06T11:30:47.159",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346223,1720265447179,"fUST",-1604.89677177,0.00043835,120,"2024-07-06T11:30:47.179",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346224,1720265447249,"fUST",-1280.06456494,0.00043835,120,"2024-07-06T11:30:47.249",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346225,1720265448102,"fUST",-669.58000478,0.00043835,120,"2024-07-06T11:30:48.102",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346226,1720265448112,"fUST",-161.12125757,0.00043835,120,"2024-07-06T11:30:48.112",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346230,1720265469606,"fUST",3527.00997745,0.00035834,2,"2024-07-06T11:31:09.606",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346231,1720265469770,"fUST",18350.84883734,0.00035834,2,"2024-07-06T11:31:09.770",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346249,1720266332372,"fUST",-300.58378038,0.0003,7,"2024-07-06T11:45:32.372",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346250,1720266332394,"fUST",-184.81415504,0.0003065,2,"2024-07-06T11:45:32.394",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346251,1720266332415,"fUST",-499.95778,0.00033,30,"2024-07-06T11:45:32.415",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346252,1720266332437,"fUST",-94.33790725,0.00034865,2,"2024-07-06T11:45:32.437",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346258,1720266382125,"fUST",15.85310535,0.00014,14,"2024-07-06T11:46:22.125",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346259,1720266382152,"fUST",215.85310535,0.00014,14,"2024-07-06T11:46:22.152",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346260,1720266382185,"fUST",12.4927983,0.00014,14,"2024-07-06T11:46:22.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346263,1720266422132,"fUST",244.199009,0.00014,14,"2024-07-06T11:47:02.132",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346264,1720266426308,"fUST",-78.77100875,0.00034865,2,"2024-07-06T11:47:06.308",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346265,1720266426334,"fUST",-303.07590911,0.00034865,4,"2024-07-06T11:47:06.334",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346266,1720266426360,"fUST",-166.666666,0.00034958,2,"2024-07-06T11:47:06.360",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346267,1720266426383,"fUST",-399.49347771,0.00035,2,"2024-07-06T11:47:06.383",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346268,1720266426407,"fUST",-232.938605,0.00035257,2,"2024-07-06T11:47:06.407",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346269,1720266426535,"fUST",-2336.1464749,0.00035402,2,"2024-07-06T11:47:06.535",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346270,1720266426559,"fUST",-190.9281156,0.00035616,2,"2024-07-06T11:47:06.559",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346271,1720266426585,"fUST",-188.00077952,0.00035834,4,"2024-07-06T11:47:06.585",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346272,1720266426611,"fUST",-763.20815407,0.00035834,4,"2024-07-06T11:47:06.611",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346273,1720266426635,"fUST",-273.78859858,0.00035834,4,"2024-07-06T11:47:06.635",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346274,1720266426661,"fUST",-166.666666,0.00035911,2,"2024-07-06T11:47:06.661",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346275,1720266426685,"fUST",-6910.00783252,0.00036,30,"2024-07-06T11:47:06.685",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346276,1720266434108,"fUST",-604.95682507,0.00036,30,"2024-07-06T11:47:14.108",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346278,1720266468561,"fUST",376.09694548,0.00016969,2,"2024-07-06T11:47:48.561",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346279,1720266486604,"fUST",566.23632333,0.00016969,2,"2024-07-06T11:48:06.604",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346282,1720266547077,"fUST",-435.03037269,0.00020568,2,"2024-07-06T11:49:07.077",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346284,1720266549268,"fUST",-500.0,0.000285,7,"2024-07-06T11:49:09.268",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346285,1720266549289,"fUST",-500.0,0.000285,7,"2024-07-06T11:49:09.289",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346286,1720266549310,"fUST",-2012.19537711,0.00036,30,"2024-07-06T11:49:09.310",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346287,1720266549331,"fUST",-1754.24260498,0.00036351,14,"2024-07-06T11:49:09.331",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346288,1720266549352,"fUST",-166.666666,0.00036864,2,"2024-07-06T11:49:09.352",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346289,1720266549374,"fUST",-1109.73471439,0.00037259,4,"2024-07-06T11:49:09.374",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346290,1720266549395,"fUST",-1061.3999352,0.00037523,4,"2024-07-06T11:49:09.395",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346291,1720266549416,"fUST",-166.666666,0.00037817,2,"2024-07-06T11:49:09.416",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346292,1720266549438,"fUST",-264.77276374,0.00037899,4,"2024-07-06T11:49:09.438",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346293,1720266550099,"fUST",-500.0,0.000285,7,"2024-07-06T11:49:10.099",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346294,1720266550120,"fUST",-500.0,0.000285,7,"2024-07-06T11:49:10.120",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346295,1720266550330,"fUST",500.0,0.000285,7,"2024-07-06T11:49:10.330",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346296,1720266550724,"fUST",500.0,0.000285,7,"2024-07-06T11:49:10.724",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346297,1720266551338,"fUST",-698.19300899,0.00037899,4,"2024-07-06T11:49:11.338",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346298,1720266551359,"fUST",-495.50543718,0.00037899,4,"2024-07-06T11:49:11.359",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346299,1720266551380,"fUST",-670.52354543,0.00037899,4,"2024-07-06T11:49:11.380",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346300,1720266551401,"fUST",-302.65403772,0.00038499,2,"2024-07-06T11:49:11.401",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346301,1720266551421,"fUST",-706.63540107,0.00038499,4,"2024-07-06T11:49:11.421",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346302,1720266551441,"fUST",-706.63540107,0.00038499,4,"2024-07-06T11:49:11.441",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346303,1720266551463,"fUST",-166.666666,0.0003877,2,"2024-07-06T11:49:11.463",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346304,1720266551484,"fUST",-250.73477693,0.00039167,4,"2024-07-06T11:49:11.484",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346305,1720266551505,"fUST",-293.25344581,0.00039177,2,"2024-07-06T11:49:11.505",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346306,1720266551530,"fUST",-154.99342721,0.00039177,4,"2024-07-06T11:49:11.530",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346307,1720266551554,"fUST",-251.73213452,0.00039177,4,"2024-07-06T11:49:11.554",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346308,1720266551576,"fUST",-1634.59229075,0.00039177,4,"2024-07-06T11:49:11.576",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346309,1720266551597,"fUST",-155.14184401,0.00039177,4,"2024-07-06T11:49:11.597",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346310,1720266551619,"fUST",-360.16423676,0.00039177,4,"2024-07-06T11:49:11.619",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346311,1720266551640,"fUST",-155.19639919,0.00039177,4,"2024-07-06T11:49:11.640",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346312,1720266551660,"fUST",-249.92344191,0.00039393,10,"2024-07-06T11:49:11.660",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346313,1720266551679,"fUST",-250.59593253,0.00039393,4,"2024-07-06T11:49:11.679",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346314,1720266551699,"fUST",-405.36397802,0.00039393,4,"2024-07-06T11:49:11.699",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346315,1720266551719,"fUST",-188.24500969,0.00039393,4,"2024-07-06T11:49:11.719",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346316,1720266551747,"fUST",500.0,0.000285,7,"2024-07-06T11:49:11.747",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346317,1720266551848,"fUST",500.0,0.000285,7,"2024-07-06T11:49:11.848",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346318,1720266552175,"fUST",500.0,0.000285,7,"2024-07-06T11:49:12.175",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346319,1720266552328,"fUST",448.41697734,0.00039167,4,"2024-07-06T11:49:12.328",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346320,1720266552585,"fUST",501.94431345,0.000285,7,"2024-07-06T11:49:12.585",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346322,1720266554835,"fUST",962.96577273,0.00037899,4,"2024-07-06T11:49:14.835",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346323,1720266559180,"fUST",155.46811998,0.00039393,4,"2024-07-06T11:49:19.180",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346324,1720266560168,"fUST",166.47861002,0.00039393,4,"2024-07-06T11:49:20.168",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346325,1720266564882,"fUST",155.2536449,0.00020568,2,"2024-07-06T11:49:24.882",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346326,1720266585244,"fUST",1101.7538345,0.00038246,2,"2024-07-06T11:49:45.244",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346327,1720266588181,"fUST",495.50543718,0.0003,4,"2024-07-06T11:49:48.181",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346328,1720266591061,"fUST",175.12243,0.00037217,2,"2024-07-06T11:49:51.061",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346329,1720266593460,"fUST",203.74104378,0.00039393,4,"2024-07-06T11:49:53.460",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346333,1720266604454,"fUST",154.62117811,0.00039393,4,"2024-07-06T11:50:04.454",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346335,1720266619988,"fUST",181.84215111,0.00036363,2,"2024-07-06T11:50:19.988",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346336,1720266620442,"fUST",154.62117811,0.00039393,4,"2024-07-06T11:50:20.442",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346337,1720266627044,"fUST",495.50543718,0.00036363,4,"2024-07-06T11:50:27.044",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346353,1720266632009,"fUST",369.72554492,0.00036363,3,"2024-07-06T11:50:32.009",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346366,1720266632137,"fUST",-3455.19731845,0.00039987,3,"2024-07-06T11:50:32.137",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346369,1720266632146,"fUST",-154.65202985,0.00039994,4,"2024-07-06T11:50:32.146",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346372,1720266632156,"fUST",-155.15618592,0.00040278,4,"2024-07-06T11:50:32.156",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346374,1720266632165,"fUST",-155.36370315,0.00040999,4,"2024-07-06T11:50:32.165",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346377,1720266632175,"fUST",-215.33691159,0.00041095,4,"2024-07-06T11:50:32.175",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346379,1720266632184,"fUST",-181.90754179,0.00041314,4,"2024-07-06T11:50:32.184",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346380,1720266632194,"fUST",-14611.1912655,0.000419,2,"2024-07-06T11:50:32.194",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346381,1720266632203,"fUST",-155.0528303,0.00041941,4,"2024-07-06T11:50:32.203",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346382,1720266632212,"fUST",-160.09733992,0.00042229,4,"2024-07-06T11:50:32.212",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346383,1720266632222,"fUST",-175.12243,0.00042291,2,"2024-07-06T11:50:32.222",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346384,1720266632231,"fUST",-800.0,0.000425,120,"2024-07-06T11:50:32.231",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346385,1720266632241,"fUST",-160.0,0.00042543,3,"2024-07-06T11:50:32.241",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346386,1720266632251,"fUST",-1000.0,0.00043,43,"2024-07-06T11:50:32.251",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346387,1720266632261,"fUST",-5520.39280456,0.00043,120,"2024-07-06T11:50:32.261",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346388,1720266632270,"fUST",-7434.20528422,0.00043434,60,"2024-07-06T11:50:32.270",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346389,1720266632280,"fUST",-9774.21117732,0.00043434,20,"2024-07-06T11:50:32.280",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346390,1720266632289,"fUST",-517.05927561,0.00043461,28,"2024-07-06T11:50:32.289",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346391,1720266632298,"fUST",-152.64008967,0.000435,2,"2024-07-06T11:50:32.298",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346392,1720266632308,"fUST",-800.0,0.00043561,120,"2024-07-06T11:50:32.308",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346393,1720266632317,"fUST",-306.0,0.00043562,2,"2024-07-06T11:50:32.317",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346394,1720266632327,"fUST",-153.0,0.00043562,2,"2024-07-06T11:50:32.327",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346395,1720266632336,"fUST",-800.0,0.00043589,120,"2024-07-06T11:50:32.336",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346396,1720266632345,"fUST",-800.0,0.00043616,120,"2024-07-06T11:50:32.345",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346397,1720266632354,"fUST",-800.0,0.00043643,120,"2024-07-06T11:50:32.354",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346398,1720266632363,"fUST",-800.0,0.00043671,120,"2024-07-06T11:50:32.363",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346399,1720266632372,"fUST",-3000.0,0.0004368,110,"2024-07-06T11:50:32.372",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346400,1720266632381,"fUST",-3649.81873458,0.0004368,90,"2024-07-06T11:50:32.381",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346401,1720266632391,"fUST",-800.0,0.00043698,120,"2024-07-06T11:50:32.391",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346402,1720266632399,"fUST",-800.0,0.00043726,120,"2024-07-06T11:50:32.399",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346403,1720266632408,"fUST",-800.0,0.00043753,120,"2024-07-06T11:50:32.408",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346404,1720266632418,"fUST",-270.93,0.0004377,3,"2024-07-06T11:50:32.418",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346405,1720266632427,"fUST",-423.01,0.0004377,3,"2024-07-06T11:50:32.427",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346406,1720266632436,"fUST",-352.51,0.0004377,3,"2024-07-06T11:50:32.436",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346407,1720266632446,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.446",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346408,1720266632455,"fUST",-500.0,0.00043779,31,"2024-07-06T11:50:32.455",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346409,1720266632464,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.464",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346410,1720266632473,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.473",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346411,1720266632482,"fUST",-410.89911638,0.00043779,31,"2024-07-06T11:50:32.482",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346412,1720266632492,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.492",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346413,1720266632501,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.501",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346414,1720266632510,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.510",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346415,1720266632519,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.519",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346416,1720266632529,"fUST",-500.0,0.00043779,31,"2024-07-06T11:50:32.529",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346417,1720266632538,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.538",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346418,1720266632546,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.546",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346419,1720266632556,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.556",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346420,1720266632565,"fUST",-175.74426666,0.00043779,7,"2024-07-06T11:50:32.565",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346421,1720266632574,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.574",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346422,1720266632584,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.584",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346423,1720266632594,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:32.594",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346424,1720266632603,"fUST",-800.0,0.0004378,120,"2024-07-06T11:50:32.603",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346425,1720266632612,"fUST",-68113.1140206,0.0004378,5,"2024-07-06T11:50:32.612",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346426,1720266632622,"fUST",-34056.5570103,0.0004379,5,"2024-07-06T11:50:32.622",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346427,1720266632631,"fUST",-68113.1140206,0.0004379,5,"2024-07-06T11:50:32.631",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346428,1720266632640,"fUST",-14491.64947457,0.000438,31,"2024-07-06T11:50:32.640",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346429,1720266632650,"fUST",-89506.4906933,0.000438,120,"2024-07-06T11:50:32.650",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346430,1720266635277,"fUST",244.199004,0.000393,14,"2024-07-06T11:50:35.277",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346442,1720266639143,"fUST",-314.27902116,0.00040229,120,"2024-07-06T11:50:39.143",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346443,1720266639154,"fUST",-500.0,0.00043779,7,"2024-07-06T11:50:39.154",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346444,1720266639164,"fUST",-156.76656849,0.00043779,31,"2024-07-06T11:50:39.164",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346445,1720266639175,"fUST",-241.74936296,0.00043779,7,"2024-07-06T11:50:39.175",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346446,1720266639185,"fUST",-2891.53991933,0.000438,120,"2024-07-06T11:50:39.185",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346447,1720266639198,"fUST",-3050.0,0.000438,120,"2024-07-06T11:50:39.198",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346448,1720266639210,"fUST",-27516.47378637,0.000438,120,"2024-07-06T11:50:39.210",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346449,1720266639220,"fUST",-800.0,0.00043808,120,"2024-07-06T11:50:39.220",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346450,1720266639230,"fUST",-186.23017267,0.00043814,31,"2024-07-06T11:50:39.230",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346451,1720266639241,"fUST",-589.43789815,0.00043814,31,"2024-07-06T11:50:39.241",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346452,1720266639251,"fUST",-34056.5570103,0.00043815,5,"2024-07-06T11:50:39.251",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346453,1720266639261,"fUST",-68113.1140206,0.00043815,5,"2024-07-06T11:50:39.261",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346454,1720266639272,"fUST",-1000.0,0.00043824,2,"2024-07-06T11:50:39.272",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346455,1720266639283,"fUST",-30200.78878681,0.00043835,31,"2024-07-06T11:50:39.283",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346456,1720266639294,"fUST",-500.0,0.00043835,2,"2024-07-06T11:50:39.294",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346457,1720266639305,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.305",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346458,1720266639315,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.315",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346459,1720266639326,"fUST",-463.47933302,0.00043835,120,"2024-07-06T11:50:39.326",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346460,1720266639336,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.336",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346461,1720266639347,"fUST",-507.36718383,0.00043835,120,"2024-07-06T11:50:39.347",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346462,1720266639552,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.552",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346463,1720266639563,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.563",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346464,1720266639573,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.573",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346465,1720266639584,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.584",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346466,1720266639594,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.594",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346467,1720266639604,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.604",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346468,1720266639615,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.615",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346469,1720266639625,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.625",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346470,1720266639635,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.635",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346471,1720266639644,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.644",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346472,1720266639655,"fUST",-529.04502706,0.00043835,120,"2024-07-06T11:50:39.655",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346473,1720266639665,"fUST",-541.44,0.00043835,120,"2024-07-06T11:50:39.665",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346474,1720266639675,"fUST",-502.62237897,0.00043835,120,"2024-07-06T11:50:39.675",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346475,1720266639685,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.685",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346476,1720266639695,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.695",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346477,1720266639706,"fUST",-2428.21,0.00043835,60,"2024-07-06T11:50:39.706",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346478,1720266639716,"fUST",-1108.63,0.00043835,120,"2024-07-06T11:50:39.716",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346479,1720266639725,"fUST",-637.23736675,0.00043835,120,"2024-07-06T11:50:39.725",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346480,1720266639735,"fUST",-500.38796463,0.00043835,120,"2024-07-06T11:50:39.735",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346481,1720266639745,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.745",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346482,1720266639755,"fUST",-594.49,0.00043835,120,"2024-07-06T11:50:39.755",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346483,1720266639764,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.764",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346484,1720266639774,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.774",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346485,1720266639784,"fUST",-617.10437205,0.00043835,120,"2024-07-06T11:50:39.784",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346486,1720266639795,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.795",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346487,1720266639805,"fUST",-491.53248421,0.00043835,120,"2024-07-06T11:50:39.805",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346488,1720266639815,"fUST",-501.70142996,0.00043835,120,"2024-07-06T11:50:39.815",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346489,1720266639825,"fUST",-504.51123564,0.00043835,120,"2024-07-06T11:50:39.825",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346490,1720266639834,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.834",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346491,1720266639844,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.844",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346492,1720266639853,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.853",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346493,1720266639863,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.863",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346494,1720266639873,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.873",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346495,1720266639883,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.883",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346496,1720266639893,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.893",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346497,1720266639902,"fUST",-558.55646941,0.00043835,120,"2024-07-06T11:50:39.902",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346498,1720266639912,"fUST",-502.69673458,0.00043835,120,"2024-07-06T11:50:39.912",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346499,1720266639922,"fUST",-154.66425609,0.00043835,120,"2024-07-06T11:50:39.922",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346500,1720266639931,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.931",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346501,1720266639941,"fUST",-614.68,0.00043835,120,"2024-07-06T11:50:39.941",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346502,1720266639952,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.952",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346503,1720266639965,"fUST",-504.21618301,0.00043835,120,"2024-07-06T11:50:39.965",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346504,1720266639978,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.978",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346505,1720266639988,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.988",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346506,1720266639999,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:39.999",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346507,1720266640010,"fUST",-200.789506,0.00043835,14,"2024-07-06T11:50:40.010",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346508,1720266640019,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.019",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346509,1720266640029,"fUST",-502.73257466,0.00043835,120,"2024-07-06T11:50:40.029",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346510,1720266640038,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.038",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346511,1720266640049,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.049",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346512,1720266640060,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.060",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346513,1720266640069,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.069",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346514,1720266640079,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.079",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346515,1720266640089,"fUST",-550.26058132,0.00043835,120,"2024-07-06T11:50:40.089",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346516,1720266640098,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.098",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346517,1720266640107,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.107",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346518,1720266640117,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.117",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346519,1720266640126,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.126",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346520,1720266640135,"fUST",-507.32173901,0.00043835,120,"2024-07-06T11:50:40.135",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346521,1720266640144,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.144",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346522,1720266640154,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.154",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346523,1720266640163,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.163",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346524,1720266640173,"fUST",-501.78588237,0.00043835,120,"2024-07-06T11:50:40.173",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346525,1720266640182,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.182",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346526,1720266640192,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.192",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346527,1720266640201,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.201",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346528,1720266640210,"fUST",-501.18681792,0.00043835,120,"2024-07-06T11:50:40.210",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346529,1720266640220,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.220",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346530,1720266640229,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.229",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346532,1720266640239,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.239",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346534,1720266640249,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.249",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346536,1720266640258,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.258",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346538,1720266640268,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.268",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346539,1720266640278,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.278",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346540,1720266640287,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.287",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346541,1720266640296,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:40.296",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346542,1720266640306,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.306",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346543,1720266640315,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.315",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346544,1720266640324,"fUST",-502.74625858,0.00043835,120,"2024-07-06T11:50:40.324",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346545,1720266640334,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:40.334",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346546,1720266640343,"fUST",-4065.90336223,0.00043835,2,"2024-07-06T11:50:40.343",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346612,1720266641369,"fUST",-293.76,0.00043805,3,"2024-07-06T11:50:41.369",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346613,1720266641378,"fUST",-208.22208771,0.00043835,2,"2024-07-06T11:50:41.378",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346614,1720266641390,"fUST",-4106.35455006,0.00043835,2,"2024-07-06T11:50:41.390",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346615,1720266641399,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.399",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346616,1720266641409,"fUST",-501.21879964,0.00043835,120,"2024-07-06T11:50:41.409",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346617,1720266641418,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.418",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346618,1720266641428,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:41.428",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346620,1720266641437,"fUST",-501.12677472,0.00043835,7,"2024-07-06T11:50:41.437",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346622,1720266641447,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.447",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346624,1720266641456,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.456",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346626,1720266641465,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.465",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346627,1720266641474,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.474",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346628,1720266641483,"fUST",-8380.48,0.00043835,2,"2024-07-06T11:50:41.483",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346629,1720266641495,"fUST",-4931.32380146,0.00043835,2,"2024-07-06T11:50:41.495",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346638,1720266643211,"fUST",290.27376141,0.00036363,4,"2024-07-06T11:50:43.211",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346639,1720266644410,"fUST",-1771.17058818,0.00043835,2,"2024-07-06T11:50:44.410",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346640,1720266644422,"fUST",-487.5,0.00043835,2,"2024-07-06T11:50:44.422",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346641,1720266644433,"fUST",-1190.48561036,0.00043835,2,"2024-07-06T11:50:44.433",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346642,1720266644442,"fUST",-500.0,0.00043835,120,"2024-07-06T11:50:44.442",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346643,1720266644451,"fUST",-626.97631436,0.00043835,2,"2024-07-06T11:50:44.451",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346709,1720266744844,"fUST",158.251329,0.00021096,2,"2024-07-06T11:52:24.844",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346710,1720266745111,"fUST",158.251329,0.00035582,2,"2024-07-06T11:52:25.111",0.00032485,60.34,0.9947098146468011,467066145.43570817]
[331346747,1720267642111,"fUST",-207.569151,0.00032467,30,"2024-07-06T12:07:22.111",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346748,1720267642133,"fUST",-166.6666665,0.00034205,2,"2024-07-06T12:07:22.133",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346749,1720267642155,"fUST",-300.0,0.0003491,2,"2024-07-06T12:07:22.155",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346750,1720267642232,"fUST",-1599.42170683,0.00034911,2,"2024-07-06T12:07:22.232",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346751,1720267648140,"fUST",-3737.91424318,0.00034911,2,"2024-07-06T12:07:28.140",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346752,1720267654146,"fUST",-565.46416653,0.00034911,2,"2024-07-06T12:07:34.146",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346758,1720267751153,"fUST",-2014.46203729,0.00032,120,"2024-07-06T12:09:11.153",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346759,1720267751176,"fUST",-207.569158,0.00032467,30,"2024-07-06T12:09:11.176",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346760,1720267751196,"fUST",-324.82950934,0.00034911,3,"2024-07-06T12:09:11.196",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346761,1720267751218,"fUST",-4172.94461587,0.00034911,4,"2024-07-06T12:09:11.218",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346762,1720267751287,"fUST",-14561.63517878,0.00034911,2,"2024-07-06T12:09:11.287",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346763,1720267752089,"fUST",-207.569158,0.00032467,30,"2024-07-06T12:09:12.089",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346764,1720267752157,"fUST",-3663.07943038,0.00034911,2,"2024-07-06T12:09:12.157",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346765,1720267752179,"fUST",-2273.65752433,0.00035292,4,"2024-07-06T12:09:12.179",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346766,1720267758133,"fUST",-1481.65534805,0.00037807,4,"2024-07-06T12:09:18.133",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346767,1720267758155,"fUST",-264.9057893,0.00038264,2,"2024-07-06T12:09:18.155",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346768,1720267758176,"fUST",-565.7746747,0.00038499,4,"2024-07-06T12:09:18.176",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346769,1720267758198,"fUST",-611.00782555,0.00038999,4,"2024-07-06T12:09:18.198",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346770,1720267770105,"fUST",-155.0203609,0.00039393,4,"2024-07-06T12:09:30.105",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346813,1720267832689,"fUST",-509.8,0.0004,120,"2024-07-06T12:10:32.689",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346815,1720267832699,"fUST",-500.0,0.000405,4,"2024-07-06T12:10:32.699",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346816,1720267832708,"fUST",-500.0,0.00041,4,"2024-07-06T12:10:32.708",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346818,1720267832718,"fUST",-500.0,0.000415,4,"2024-07-06T12:10:32.718",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346819,1720267832727,"fUST",-907.32307775,0.00041589,4,"2024-07-06T12:10:32.727",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346820,1720267832736,"fUST",-508.59956695,0.00041589,4,"2024-07-06T12:10:32.736",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346821,1720267832746,"fUST",-166.81585804,0.00041589,4,"2024-07-06T12:10:32.746",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346822,1720267832755,"fUST",-269.63485332,0.00041999,4,"2024-07-06T12:10:32.755",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346823,1720267832765,"fUST",-500.0,0.00042,4,"2024-07-06T12:10:32.765",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346824,1720267832774,"fUST",-394.8568503,0.00042229,4,"2024-07-06T12:10:32.774",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346826,1720267832783,"fUST",-452.42686622,0.00042298,28,"2024-07-06T12:10:32.783",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346827,1720267832792,"fUST",-500.0,0.000425,4,"2024-07-06T12:10:32.792",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346828,1720267832801,"fUST",-1000.0,0.00043,43,"2024-07-06T12:10:32.801",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346829,1720267832810,"fUST",-504.87786538,0.00043,4,"2024-07-06T12:10:32.810",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346830,1720267832819,"fUST",-187.82,0.00043056,2,"2024-07-06T12:10:32.819",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346831,1720267832828,"fUST",-452.42686615,0.00043384,28,"2024-07-06T12:10:32.828",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346832,1720267832837,"fUST",-800.0,0.00043561,120,"2024-07-06T12:10:32.837",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346833,1720267832846,"fUST",-800.0,0.00043589,120,"2024-07-06T12:10:32.846",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346834,1720267832855,"fUST",-152.0,0.000436,120,"2024-07-06T12:10:32.855",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346835,1720267832864,"fUST",-800.0,0.00043616,120,"2024-07-06T12:10:32.864",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346836,1720267832873,"fUST",-800.0,0.00043643,120,"2024-07-06T12:10:32.873",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346837,1720267832882,"fUST",-424.64465185,0.00043671,120,"2024-07-06T12:10:32.882",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346847,1720267839002,"fUST",-375.35534815,0.00043671,120,"2024-07-06T12:10:39.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346849,1720267839013,"fUST",-1653.75618098,0.0004369,2,"2024-07-06T12:10:39.013",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346850,1720267839024,"fUST",-800.0,0.00043698,120,"2024-07-06T12:10:39.024",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346851,1720267839037,"fUST",-245.92878751,0.00043726,120,"2024-07-06T12:10:39.037",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346852,1720267839047,"fUST",-7157.23357,0.000438,120,"2024-07-06T12:10:39.047",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346853,1720267839058,"fUST",-244.8,0.00043805,3,"2024-07-06T12:10:39.058",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346854,1720267839071,"fUST",-204.0,0.00043805,3,"2024-07-06T12:10:39.071",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346855,1720267839084,"fUST",-170.0,0.00043805,3,"2024-07-06T12:10:39.084",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346856,1720267839095,"fUST",-28449.5750645,0.00043805,5,"2024-07-06T12:10:39.095",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346857,1720267839106,"fUST",-68593.50520171,0.00043815,40,"2024-07-06T12:10:39.106",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346858,1720267839117,"fUST",-142247.875323,0.00043815,5,"2024-07-06T12:10:39.117",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346859,1720267839128,"fUST",-1000.0,0.00043824,2,"2024-07-06T12:10:39.128",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346860,1720267839139,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.139",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346861,1720267839149,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.149",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346862,1720267839160,"fUST",-602.66540224,0.00043824,31,"2024-07-06T12:10:39.160",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346863,1720267839172,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.172",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346864,1720267839183,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.183",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346865,1720267839193,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.193",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346866,1720267839203,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.203",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346867,1720267839214,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.214",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346868,1720267839224,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.224",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346869,1720267839235,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.235",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346870,1720267839246,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:39.246",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346871,1720267839256,"fUST",-28449.5750645,0.00043825,5,"2024-07-06T12:10:39.256",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346872,1720267839267,"fUST",-7245.82473729,0.00043825,31,"2024-07-06T12:10:39.267",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346873,1720267839277,"fUST",-56899.1501291,0.00043825,5,"2024-07-06T12:10:39.277",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346874,1720267839288,"fUST",-30200.78878681,0.00043835,31,"2024-07-06T12:10:39.288",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346875,1720267839298,"fUST",-1614.93520764,0.00043835,20,"2024-07-06T12:10:39.298",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346876,1720267839308,"fUST",-500.0,0.00043835,2,"2024-07-06T12:10:39.308",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346877,1720267839320,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.320",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346878,1720267839330,"fUST",-501.33884234,0.00043835,120,"2024-07-06T12:10:39.330",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346879,1720267839340,"fUST",-229.75144609,0.00043835,120,"2024-07-06T12:10:39.340",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346880,1720267839351,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.351",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346881,1720267839362,"fUST",-522.14918428,0.00043835,120,"2024-07-06T12:10:39.362",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346882,1720267839375,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.375",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346883,1720267839388,"fUST",-503.44551331,0.00043835,120,"2024-07-06T12:10:39.388",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346884,1720267839399,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.399",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346885,1720267839410,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.410",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346886,1720267839422,"fUST",-550.24,0.00043835,120,"2024-07-06T12:10:39.422",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346887,1720267839432,"fUST",-193.92018827,0.00043835,120,"2024-07-06T12:10:39.432",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346888,1720267839443,"fUST",-502.47443858,0.00043835,120,"2024-07-06T12:10:39.443",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346889,1720267839453,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.453",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346890,1720267839464,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.464",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346891,1720267839475,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.475",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346892,1720267839485,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.485",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346893,1720267839499,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.499",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346894,1720267839510,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.510",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346895,1720267839521,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.521",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346897,1720267839531,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.531",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346899,1720267839541,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.541",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346900,1720267839552,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.552",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346903,1720267839562,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.562",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346905,1720267839572,"fUST",-207.569158,0.00043835,14,"2024-07-06T12:10:39.572",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346907,1720267839581,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.581",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346908,1720267839591,"fUST",-504.96556493,0.00043835,120,"2024-07-06T12:10:39.591",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346910,1720267839600,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.600",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346912,1720267839610,"fUST",-502.20503467,0.00043835,120,"2024-07-06T12:10:39.610",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346914,1720267839620,"fUST",-502.01826019,0.00043835,120,"2024-07-06T12:10:39.620",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346917,1720267839631,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.631",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346919,1720267839641,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.641",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346921,1720267839651,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.651",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346923,1720267839660,"fUST",-500.4798113,0.00043835,120,"2024-07-06T12:10:39.660",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346924,1720267839671,"fUST",-501.75438069,0.00043835,120,"2024-07-06T12:10:39.671",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346926,1720267839681,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.681",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346927,1720267839691,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.691",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346928,1720267839701,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.701",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346929,1720267839712,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.712",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346930,1720267839721,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.721",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346931,1720267839731,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.731",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346932,1720267839741,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.741",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346933,1720267839751,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.751",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346934,1720267839762,"fUST",-503.03194375,0.00043835,120,"2024-07-06T12:10:39.762",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346935,1720267839772,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.772",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346936,1720267839783,"fUST",-505.79277008,0.00043835,120,"2024-07-06T12:10:39.783",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346937,1720267839793,"fUST",-235.26265234,0.00043835,120,"2024-07-06T12:10:39.793",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346938,1720267839803,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.803",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346939,1720267839813,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.813",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346940,1720267839823,"fUST",-566.46,0.00043835,120,"2024-07-06T12:10:39.823",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346941,1720267839833,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.833",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346942,1720267839843,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.843",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346943,1720267839853,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.853",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346944,1720267839863,"fUST",-500.91965586,0.00043835,120,"2024-07-06T12:10:39.863",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346945,1720267839872,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.872",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346946,1720267839882,"fUST",-501.42397248,0.00043835,120,"2024-07-06T12:10:39.882",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346947,1720267839892,"fUST",-503.05682226,0.00043835,120,"2024-07-06T12:10:39.892",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346948,1720267839902,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.902",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346949,1720267839913,"fUST",-525.47,0.00043835,120,"2024-07-06T12:10:39.913",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346950,1720267839924,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.924",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346951,1720267839934,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.934",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346952,1720267839944,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.944",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346953,1720267839955,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.955",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346954,1720267839966,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.966",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346955,1720267839976,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.976",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346956,1720267839987,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:39.987",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346957,1720267839998,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:39.998",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346958,1720267840008,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:40.008",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346959,1720267840019,"fUST",-164.006757,0.00043835,14,"2024-07-06T12:10:40.019",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346960,1720267840029,"fUST",-871.77,0.00043835,120,"2024-07-06T12:10:40.029",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346961,1720267840040,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.040",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346962,1720267840050,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.050",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346963,1720267840060,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.060",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346964,1720267840070,"fUST",-502.53548147,0.00043835,7,"2024-07-06T12:10:40.070",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346965,1720267840080,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.080",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346966,1720267840090,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.090",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346967,1720267840100,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.100",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346968,1720267840110,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.110",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346969,1720267840121,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.121",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346970,1720267840131,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.131",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346971,1720267840142,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.142",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346972,1720267840152,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.152",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346973,1720267840162,"fUST",-509.49118362,0.00043835,120,"2024-07-06T12:10:40.162",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346974,1720267840172,"fUST",-500.73743651,0.00043835,120,"2024-07-06T12:10:40.172",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346975,1720267840182,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.182",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346976,1720267840192,"fUST",-505.91922995,0.00043835,120,"2024-07-06T12:10:40.192",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346977,1720267840202,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.202",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346978,1720267840212,"fUST",-501.9909106,0.00043835,120,"2024-07-06T12:10:40.212",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346979,1720267840222,"fUST",-216.19982751,0.00043835,120,"2024-07-06T12:10:40.222",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346980,1720267840233,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.233",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346981,1720267840243,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.243",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346982,1720267840254,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.254",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346983,1720267840264,"fUST",-501.27307828,0.00043835,120,"2024-07-06T12:10:40.264",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346984,1720267840275,"fUST",-500.55,0.00043835,120,"2024-07-06T12:10:40.275",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346985,1720267840289,"fUST",-502.34866789,0.00043835,120,"2024-07-06T12:10:40.289",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346986,1720267840299,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.299",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346987,1720267840309,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.309",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346988,1720267840320,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.320",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346989,1720267840330,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.330",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346990,1720267840340,"fUST",-225.18876167,0.00043835,120,"2024-07-06T12:10:40.340",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346991,1720267840350,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.350",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346992,1720267840360,"fUST",-517.64,0.00043835,120,"2024-07-06T12:10:40.360",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346993,1720267840370,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.370",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346994,1720267840386,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.386",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346995,1720267840395,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.395",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346996,1720267840405,"fUST",-517.2815086,0.00043835,120,"2024-07-06T12:10:40.405",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346997,1720267840416,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.416",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346998,1720267840426,"fUST",-785.44,0.00043835,120,"2024-07-06T12:10:40.426",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331346999,1720267840435,"fUST",-507.94,0.00043835,120,"2024-07-06T12:10:40.435",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347000,1720267840445,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.445",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347001,1720267840457,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.457",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347002,1720267840467,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.467",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347003,1720267840477,"fUST",-501.79484719,0.00043835,120,"2024-07-06T12:10:40.477",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347004,1720267840487,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.487",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347005,1720267840497,"fUST",-500.0,0.00043835,2,"2024-07-06T12:10:40.497",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347006,1720267840506,"fUST",-196.10443754,0.00043835,120,"2024-07-06T12:10:40.506",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347007,1720267840517,"fUST",-504.2703496,0.00043835,120,"2024-07-06T12:10:40.517",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347008,1720267840526,"fUST",-170.04902434,0.00043835,120,"2024-07-06T12:10:40.526",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347009,1720267840536,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.536",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347010,1720267840545,"fUST",-504.41574764,0.00043835,120,"2024-07-06T12:10:40.545",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347011,1720267840556,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.556",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347012,1720267840565,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.565",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347013,1720267840575,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.575",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347014,1720267840584,"fUST",-667.55,0.00043835,120,"2024-07-06T12:10:40.584",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347015,1720267840594,"fUST",-502.09704005,0.00043835,120,"2024-07-06T12:10:40.594",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347016,1720267840604,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.604",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347017,1720267840613,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.613",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347018,1720267840622,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.622",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347019,1720267840632,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.632",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347020,1720267840641,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.641",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347021,1720267840651,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.651",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347022,1720267840660,"fUST",-800.06,0.00043835,120,"2024-07-06T12:10:40.660",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347023,1720267840670,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.670",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347024,1720267840680,"fUST",-541.42,0.00043835,120,"2024-07-06T12:10:40.680",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347025,1720267840690,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.690",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347026,1720267840700,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.700",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347027,1720267840710,"fUST",-503.45886022,0.00043835,25,"2024-07-06T12:10:40.710",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347028,1720267840720,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.720",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347032,1720267840730,"fUST",-502.74224461,0.00043835,120,"2024-07-06T12:10:40.730",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347036,1720267840739,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.739",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347038,1720267840749,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.749",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347040,1720267840759,"fUST",-500.50668382,0.00043835,120,"2024-07-06T12:10:40.759",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347042,1720267840770,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.770",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347044,1720267840779,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.779",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347046,1720267840790,"fUST",-502.5901249,0.00043835,120,"2024-07-06T12:10:40.790",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347047,1720267840800,"fUST",-501.18628466,0.00043835,120,"2024-07-06T12:10:40.800",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347048,1720267840810,"fUST",-501.77541142,0.00043835,120,"2024-07-06T12:10:40.810",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347049,1720267840819,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.819",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347050,1720267840828,"fUST",-509.62990281,0.00043835,120,"2024-07-06T12:10:40.828",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347051,1720267840838,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.838",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347052,1720267840847,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.847",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347053,1720267840856,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.856",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347054,1720267840865,"fUST",-508.48225823,0.00043835,120,"2024-07-06T12:10:40.865",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347055,1720267840882,"fUST",-559.63,0.00043835,120,"2024-07-06T12:10:40.882",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347056,1720267840894,"fUST",-507.51531318,0.00043835,120,"2024-07-06T12:10:40.894",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347057,1720267840904,"fUST",-501.99241936,0.00043835,120,"2024-07-06T12:10:40.904",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347058,1720267840914,"fUST",-218.240125,0.00043835,14,"2024-07-06T12:10:40.914",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347059,1720267840923,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:40.923",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347060,1720267840933,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.933",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347061,1720267840942,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.942",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347062,1720267840952,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.952",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347063,1720267840962,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.962",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347064,1720267840973,"fUST",-500.0,0.00043835,2,"2024-07-06T12:10:40.973",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347065,1720267840982,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.982",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347066,1720267840992,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:40.992",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347067,1720267841002,"fUST",-501.36525924,0.00043835,30,"2024-07-06T12:10:41.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347068,1720267841011,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.011",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347069,1720267841021,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.021",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347070,1720267841031,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.031",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347072,1720267841040,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.040",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347073,1720267841050,"fUST",-565.43161138,0.00043835,120,"2024-07-06T12:10:41.050",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347074,1720267841060,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.060",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347075,1720267841069,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.069",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347076,1720267841079,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.079",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347078,1720267841089,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.089",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347080,1720267841099,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:10:41.099",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347082,1720267841108,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.108",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347084,1720267841118,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.118",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347085,1720267841128,"fUST",-890.58,0.00043835,120,"2024-07-06T12:10:41.128",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347086,1720267841138,"fUST",-828.5,0.00043835,120,"2024-07-06T12:10:41.138",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347087,1720267841148,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.148",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347088,1720267841158,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.158",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347089,1720267841168,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.168",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347090,1720267841178,"fUST",-501.63305916,0.00043835,120,"2024-07-06T12:10:41.178",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347091,1720267841187,"fUST",-500.0,0.00043835,20,"2024-07-06T12:10:41.187",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347092,1720267841197,"fUST",-316.30495166,0.00043835,120,"2024-07-06T12:10:41.197",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347093,1720267841207,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.207",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347094,1720267841217,"fUST",-197.515395,0.00043835,14,"2024-07-06T12:10:41.217",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347095,1720267841226,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.226",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347096,1720267841236,"fUST",-727.76,0.00043835,120,"2024-07-06T12:10:41.236",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347097,1720267841245,"fUST",-1001.56153496,0.00043835,120,"2024-07-06T12:10:41.245",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347098,1720267841255,"fUST",-502.55642411,0.00043835,120,"2024-07-06T12:10:41.255",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347099,1720267841266,"fUST",-635.86647357,0.00043835,120,"2024-07-06T12:10:41.266",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347100,1720267841275,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.275",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347101,1720267841285,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.285",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347102,1720267841294,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.294",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347103,1720267841304,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.304",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347104,1720267841314,"fUST",-505.84992118,0.00043835,120,"2024-07-06T12:10:41.314",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347106,1720267841323,"fUST",-1299.68,0.00043835,120,"2024-07-06T12:10:41.323",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347108,1720267841333,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.333",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347109,1720267841342,"fUST",-502.62147362,0.00043835,120,"2024-07-06T12:10:41.342",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347110,1720267841352,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.352",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347111,1720267841361,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.361",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347112,1720267841371,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.371",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347113,1720267841385,"fUST",-678.11,0.00043835,120,"2024-07-06T12:10:41.385",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347114,1720267841395,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.395",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347115,1720267841405,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.405",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347116,1720267841415,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.415",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347117,1720267841425,"fUST",-501.63999866,0.00043835,120,"2024-07-06T12:10:41.425",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347118,1720267841435,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.435",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347119,1720267841444,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.444",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347120,1720267841456,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.456",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347121,1720267841466,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.466",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347122,1720267841475,"fUST",-511.03104743,0.00043835,120,"2024-07-06T12:10:41.475",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347123,1720267841485,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.485",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347124,1720267841495,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.495",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347125,1720267841504,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.504",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347126,1720267841514,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.514",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347127,1720267841523,"fUST",-503.71749401,0.00043835,120,"2024-07-06T12:10:41.523",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347128,1720267841532,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.532",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347129,1720267841542,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.542",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347130,1720267841552,"fUST",-193.179141,0.00043835,14,"2024-07-06T12:10:41.552",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347131,1720267841562,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.562",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347132,1720267841572,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.572",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347133,1720267841581,"fUST",-562.13,0.00043835,120,"2024-07-06T12:10:41.581",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347134,1720267841591,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.591",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347135,1720267841600,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.600",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347136,1720267841609,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.609",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347137,1720267841619,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.619",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347138,1720267841629,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.629",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347139,1720267841639,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.639",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347140,1720267841649,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.649",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347141,1720267841659,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:41.659",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347142,1720267841871,"fUST",-501.84860553,0.00043835,120,"2024-07-06T12:10:41.871",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347143,1720267841882,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.882",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347144,1720267841892,"fUST",-636.7793891,0.00043835,120,"2024-07-06T12:10:41.892",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347145,1720267841902,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.902",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347146,1720267841912,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.912",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347147,1720267841921,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.921",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347148,1720267841931,"fUST",-645.67,0.00043835,120,"2024-07-06T12:10:41.931",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347149,1720267841940,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.940",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347150,1720267841950,"fUST",-510.67176337,0.00043835,120,"2024-07-06T12:10:41.950",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347151,1720267841960,"fUST",-502.23795999,0.00043835,120,"2024-07-06T12:10:41.960",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347152,1720267841970,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.970",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347153,1720267841979,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.979",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347154,1720267841988,"fUST",-3324.42,0.00043835,120,"2024-07-06T12:10:41.988",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347155,1720267841998,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:41.998",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347156,1720267842010,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.010",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347157,1720267842020,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.020",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347158,1720267842030,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.030",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347159,1720267842039,"fUST",-4428.77,0.00043835,120,"2024-07-06T12:10:42.039",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347160,1720267842049,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.049",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347161,1720267842059,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.059",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347162,1720267842068,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.068",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347163,1720267842078,"fUST",-500.82472071,0.00043835,120,"2024-07-06T12:10:42.078",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347164,1720267842088,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.088",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347165,1720267842097,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.097",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347166,1720267842107,"fUST",-195.42579939,0.00043835,120,"2024-07-06T12:10:42.107",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347167,1720267842116,"fUST",-505.05968005,0.00043835,120,"2024-07-06T12:10:42.116",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347168,1720267842125,"fUST",-548.73,0.00043835,120,"2024-07-06T12:10:42.125",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347169,1720267842135,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.135",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347170,1720267842144,"fUST",-534.10763891,0.00043835,120,"2024-07-06T12:10:42.144",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347171,1720267842154,"fUST",-642.45,0.00043835,120,"2024-07-06T12:10:42.154",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347172,1720267842164,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.164",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347173,1720267842173,"fUST",-503.70306091,0.00043835,120,"2024-07-06T12:10:42.173",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347174,1720267842185,"fUST",-500.66860635,0.00043835,120,"2024-07-06T12:10:42.185",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347175,1720267842194,"fUST",-502.20466651,0.00043835,120,"2024-07-06T12:10:42.194",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347176,1720267842204,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.204",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347177,1720267842214,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.214",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347178,1720267842223,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.223",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347179,1720267842232,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.232",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347180,1720267842242,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.242",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347181,1720267842251,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.251",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347182,1720267842261,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.261",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347183,1720267842270,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.270",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347184,1720267842280,"fUST",-1000.0,0.00043835,90,"2024-07-06T12:10:42.280",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347185,1720267842290,"fUST",-500.38449014,0.00043835,120,"2024-07-06T12:10:42.290",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347186,1720267842300,"fUST",-500.82146768,0.00043835,120,"2024-07-06T12:10:42.300",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347187,1720267842309,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.309",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347188,1720267842319,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.319",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347189,1720267842328,"fUST",-501.45298817,0.00043835,120,"2024-07-06T12:10:42.328",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347190,1720267842338,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.338",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347191,1720267842348,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.348",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347192,1720267842358,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.358",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347193,1720267842368,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.368",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347194,1720267842385,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.385",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347195,1720267842395,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.395",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347196,1720267842407,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.407",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347197,1720267842418,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.418",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347198,1720267842428,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:42.428",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347199,1720267842438,"fUST",-1038.15,0.00043835,120,"2024-07-06T12:10:42.438",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347200,1720267842451,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.451",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347201,1720267842461,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.461",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347202,1720267842471,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.471",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347203,1720267842480,"fUST",-1165.6,0.00043835,120,"2024-07-06T12:10:42.480",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347204,1720267842490,"fUST",-584.5,0.00043835,120,"2024-07-06T12:10:42.490",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347205,1720267842499,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.499",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347206,1720267842509,"fUST",-660.62,0.00043835,120,"2024-07-06T12:10:42.509",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347207,1720267842520,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.520",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347208,1720267842529,"fUST",-581.56878288,0.00043835,120,"2024-07-06T12:10:42.529",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347209,1720267842539,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.539",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347210,1720267842548,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.548",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347211,1720267842558,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.558",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347212,1720267842568,"fUST",-503.48956537,0.00043835,120,"2024-07-06T12:10:42.568",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347213,1720267842577,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.577",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347214,1720267842587,"fUST",-1902.58,0.00043835,120,"2024-07-06T12:10:42.587",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347215,1720267842596,"fUST",-501.61407002,0.00043835,120,"2024-07-06T12:10:42.596",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347216,1720267842606,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.606",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347217,1720267842615,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.615",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347218,1720267842624,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.624",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347219,1720267842635,"fUST",-500.60007697,0.00043835,120,"2024-07-06T12:10:42.635",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347220,1720267842645,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.645",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347221,1720267842655,"fUST",-502.59942762,0.00043835,120,"2024-07-06T12:10:42.655",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347222,1720267842665,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.665",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347223,1720267842674,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.674",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347224,1720267842684,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.684",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347225,1720267842694,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.694",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347226,1720267842705,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.705",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347227,1720267842716,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.716",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347228,1720267842727,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:42.727",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347229,1720267842738,"fUST",-234.37694715,0.00043835,120,"2024-07-06T12:10:42.738",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347232,1720267843095,"fUST",-850.02,0.00043805,3,"2024-07-06T12:10:43.095",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347233,1720267843105,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:43.105",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347234,1720267843115,"fUST",-500.0,0.00043824,31,"2024-07-06T12:10:43.115",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347236,1720267843125,"fUST",-644.28094986,0.00043824,31,"2024-07-06T12:10:43.125",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347238,1720267843134,"fUST",-274.37761213,0.00043824,31,"2024-07-06T12:10:43.134",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347239,1720267843144,"fUST",-170.39888047,0.00043824,31,"2024-07-06T12:10:43.144",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347240,1720267843153,"fUST",-265.62305285,0.00043835,120,"2024-07-06T12:10:43.153",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347241,1720267843162,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.162",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347242,1720267843172,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.172",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347243,1720267843182,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.182",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347244,1720267843191,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.191",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347245,1720267843201,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.201",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347246,1720267843210,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.210",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347247,1720267843219,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.219",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347248,1720267843230,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.230",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347249,1720267843240,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.240",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347250,1720267843250,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.250",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347251,1720267843259,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.259",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347252,1720267843270,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.270",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347253,1720267843279,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.279",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347254,1720267843288,"fUST",-167.3934691,0.00043835,120,"2024-07-06T12:10:43.288",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347255,1720267843298,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.298",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347256,1720267843307,"fUST",-510.37,0.00043835,120,"2024-07-06T12:10:43.307",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347257,1720267843316,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.316",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347258,1720267843326,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.326",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347259,1720267843336,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.336",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347260,1720267843345,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.345",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347261,1720267843354,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.354",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347262,1720267843364,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.364",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347263,1720267843374,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.374",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347264,1720267843387,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.387",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347265,1720267843397,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.397",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347266,1720267843406,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.406",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347267,1720267843416,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.416",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347268,1720267843426,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.426",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347269,1720267843435,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.435",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347270,1720267843445,"fUST",-459.66288066,0.00043835,120,"2024-07-06T12:10:43.445",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347271,1720267843457,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.457",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347272,1720267843466,"fUST",-200.0,0.00043835,7,"2024-07-06T12:10:43.466",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347273,1720267843475,"fUST",-505.12422803,0.00043835,120,"2024-07-06T12:10:43.475",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347274,1720267843485,"fUST",-179.42821908,0.00043835,120,"2024-07-06T12:10:43.485",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347275,1720267843494,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.494",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347276,1720267843504,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.504",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347277,1720267843515,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.515",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347278,1720267843525,"fUST",-2177.62,0.00043835,120,"2024-07-06T12:10:43.525",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347279,1720267843535,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.535",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347280,1720267843544,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.544",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347281,1720267843554,"fUST",-507.09659938,0.00043835,120,"2024-07-06T12:10:43.554",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347282,1720267843563,"fUST",-198.0,0.00043835,14,"2024-07-06T12:10:43.563",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347283,1720267843573,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.573",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347284,1720267843582,"fUST",-500.5055612,0.00043835,120,"2024-07-06T12:10:43.582",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347285,1720267843591,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.591",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347286,1720267843600,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.600",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347287,1720267843610,"fUST",-407.05237673,0.00043835,120,"2024-07-06T12:10:43.610",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347288,1720267843619,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.619",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347289,1720267843629,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.629",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347290,1720267843638,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.638",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347291,1720267843647,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.647",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347292,1720267843656,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.656",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347293,1720267843666,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.666",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347294,1720267843675,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.675",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347295,1720267843685,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.685",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347296,1720267843694,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.694",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347297,1720267843704,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.704",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347298,1720267843714,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.714",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347299,1720267843724,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.724",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347300,1720267843733,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.733",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347301,1720267843743,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.743",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347302,1720267843752,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.752",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347303,1720267843762,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.762",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347304,1720267843774,"fUST",-150.41484843,0.00043835,120,"2024-07-06T12:10:43.774",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347305,1720267843783,"fUST",-501.87716586,0.00043835,120,"2024-07-06T12:10:43.783",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347306,1720267843792,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.792",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347307,1720267843806,"fUST",-503.16108339,0.00043835,120,"2024-07-06T12:10:43.806",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347308,1720267843816,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.816",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347309,1720267843826,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.826",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347310,1720267843836,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.836",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347311,1720267843846,"fUST",-502.10208647,0.00043835,120,"2024-07-06T12:10:43.846",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347312,1720267843855,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.855",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347313,1720267843865,"fUST",-1016.09,0.00043835,120,"2024-07-06T12:10:43.865",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347314,1720267843874,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.874",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347315,1720267843884,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:43.884",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347316,1720267843894,"fUST",-155.475557,0.00043835,14,"2024-07-06T12:10:43.894",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347317,1720267843904,"fUST",-501.49158823,0.00043835,120,"2024-07-06T12:10:43.904",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347318,1720267843914,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.914",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347319,1720267843924,"fUST",-152.521379,0.00043835,14,"2024-07-06T12:10:43.924",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347320,1720267843934,"fUST",-505.14523117,0.00043835,120,"2024-07-06T12:10:43.934",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347321,1720267843944,"fUST",-4910.23,0.00043835,120,"2024-07-06T12:10:43.944",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347322,1720267843954,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.954",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347323,1720267843965,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.965",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347324,1720267843976,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.976",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347325,1720267843987,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.987",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347326,1720267843998,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:43.998",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347327,1720267844008,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.008",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347328,1720267844020,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.020",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347329,1720267844030,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.030",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347330,1720267844040,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.040",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347331,1720267844050,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.050",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347332,1720267844059,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.059",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347333,1720267844069,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.069",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347334,1720267844079,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.079",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347335,1720267844089,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.089",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347336,1720267844099,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.099",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347337,1720267844109,"fUST",-228.24926887,0.00043835,120,"2024-07-06T12:10:44.109",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347338,1720267844118,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.118",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347339,1720267844128,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.128",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347340,1720267844138,"fUST",-755.67,0.00043835,120,"2024-07-06T12:10:44.138",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347341,1720267844149,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.149",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347342,1720267844158,"fUST",-830.95,0.00043835,120,"2024-07-06T12:10:44.158",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347343,1720267844168,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.168",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347344,1720267844178,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.178",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347345,1720267844188,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.188",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347346,1720267844197,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.197",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347347,1720267844207,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.207",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347348,1720267844217,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.217",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347349,1720267844228,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.228",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347350,1720267844278,"fUST",-506.23,0.00043835,120,"2024-07-06T12:10:44.278",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347351,1720267844288,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.288",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347352,1720267844298,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.298",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347353,1720267844308,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.308",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347354,1720267844317,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.317",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347355,1720267844327,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.327",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347356,1720267844337,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.337",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347357,1720267844346,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.346",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347358,1720267844356,"fUST",-229.24697472,0.00043835,120,"2024-07-06T12:10:44.356",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347359,1720267844365,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.365",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347360,1720267844379,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.379",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347361,1720267844389,"fUST",-505.75699506,0.00043835,120,"2024-07-06T12:10:44.389",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347362,1720267844399,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.399",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347363,1720267844409,"fUST",-506.31691274,0.00043835,120,"2024-07-06T12:10:44.409",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347364,1720267844421,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.421",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347365,1720267844431,"fUST",-526.05212795,0.00043835,120,"2024-07-06T12:10:44.431",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347366,1720267844440,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.440",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347367,1720267844451,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.451",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347368,1720267844463,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.463",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347369,1720267844472,"fUST",-599.39,0.00043835,120,"2024-07-06T12:10:44.472",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347370,1720267844482,"fUST",-509.87386553,0.00043835,120,"2024-07-06T12:10:44.482",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347371,1720267844492,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.492",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347372,1720267844501,"fUST",-504.49059615,0.00043835,120,"2024-07-06T12:10:44.501",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347373,1720267844510,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.510",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347374,1720267844522,"fUST",-1313.02,0.00043835,120,"2024-07-06T12:10:44.522",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347375,1720267844532,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.532",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347376,1720267844542,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.542",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347377,1720267844552,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.552",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347378,1720267844562,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:44.562",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347379,1720267844571,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:44.571",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347380,1720267844581,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.581",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347381,1720267844591,"fUST",-500.97986568,0.00043835,120,"2024-07-06T12:10:44.591",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347382,1720267844601,"fUST",-13358.38,0.00043835,120,"2024-07-06T12:10:44.601",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347383,1720267844610,"fUST",-285.417498,0.00043835,14,"2024-07-06T12:10:44.610",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347384,1720267844620,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.620",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347385,1720267844630,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.630",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347386,1720267844639,"fUST",-532.96937777,0.00043835,120,"2024-07-06T12:10:44.639",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347387,1720267844649,"fUST",-1731.28,0.00043835,120,"2024-07-06T12:10:44.649",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347388,1720267844659,"fUST",-885.12,0.00043835,120,"2024-07-06T12:10:44.659",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347389,1720267844668,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.668",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347390,1720267844678,"fUST",-226.07432024,0.00043835,120,"2024-07-06T12:10:44.678",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347391,1720267844687,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.687",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347392,1720267844697,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.697",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347393,1720267844707,"fUST",-1818.15,0.00043835,120,"2024-07-06T12:10:44.707",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347394,1720267844716,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.716",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347395,1720267844726,"fUST",-724.54,0.00043835,120,"2024-07-06T12:10:44.726",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347396,1720267844737,"fUST",-529.04502706,0.00043835,120,"2024-07-06T12:10:44.737",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347397,1720267844746,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.746",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347398,1720267844755,"fUST",-2034.94,0.00043835,120,"2024-07-06T12:10:44.755",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347399,1720267844765,"fUST",-541.44,0.00043835,120,"2024-07-06T12:10:44.765",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347400,1720267844775,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.775",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347401,1720267844785,"fUST",-1450.22,0.00043835,120,"2024-07-06T12:10:44.785",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347402,1720267844795,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.795",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347403,1720267844805,"fUST",-1016.68,0.00043835,120,"2024-07-06T12:10:44.805",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347404,1720267844815,"fUST",-501.70142996,0.00043835,120,"2024-07-06T12:10:44.815",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347405,1720267844825,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.825",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347406,1720267844834,"fUST",-2428.21,0.00043835,60,"2024-07-06T12:10:44.834",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347407,1720267844844,"fUST",-500.0,0.00043835,120,"2024-07-06T12:10:44.844",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347409,1720267844854,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.854",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347411,1720267844863,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.863",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347413,1720267844873,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.873",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347415,1720267844883,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.883",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347416,1720267844892,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.892",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347417,1720267844902,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.902",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347418,1720267844911,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.911",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347419,1720267844920,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.920",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347420,1720267844931,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:44.931",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347421,1720267844940,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.940",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347422,1720267844950,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:44.950",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347423,1720267844959,"fUST",-2974.037808,0.00043835,14,"2024-07-06T12:10:44.959",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347424,1720267844972,"fUST",-151.0,0.00043835,14,"2024-07-06T12:10:44.972",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347425,1720267844981,"fUST",-244.93096623,0.00043835,120,"2024-07-06T12:10:44.981",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347439,1720267855421,"fUST",158.251329,0.00021096,2,"2024-07-06T12:10:55.421",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347440,1720267897501,"fUST",8977.63582731,0.00038157,2,"2024-07-06T12:11:37.501",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347441,1720267897574,"fUST",97.83734429,0.00038157,2,"2024-07-06T12:11:37.574",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347482,1720268829359,"fUST",-163.4732899,0.00021096,2,"2024-07-06T12:27:09.359",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347483,1720268829383,"fUST",-681.88105248,0.00029671,2,"2024-07-06T12:27:09.383",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347484,1720268829408,"fUST",-155.1958273,0.0003,4,"2024-07-06T12:27:09.408",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347485,1720268829432,"fUST",-384.13810206,0.00031454,34,"2024-07-06T12:27:09.432",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347486,1720268829457,"fUST",-173.108916,0.00035803,2,"2024-07-06T12:27:09.457",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347487,1720268829481,"fUST",-266.8996968,0.0003609,2,"2024-07-06T12:27:09.481",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347488,1720268829505,"fUST",-164.806056,0.00037058,2,"2024-07-06T12:27:09.505",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347489,1720268829532,"fUST",-300.0,0.0003764,2,"2024-07-06T12:27:09.532",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347490,1720268829605,"fUST",-7388.5993827,0.00037641,2,"2024-07-06T12:27:09.605",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347491,1720268829631,"fUST",-1380.62710775,0.00037807,4,"2024-07-06T12:27:09.631",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347510,1720268830134,"fUST",-377.75071718,0.00037807,4,"2024-07-06T12:27:10.134",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347512,1720268830160,"fUST",-1874.96376336,0.00037899,4,"2024-07-06T12:27:10.160",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331347514,1720268830185,"fUST",-269.10838397,0.00038157,4,"2024-07-06T12:27:10.185",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331348167,1720268849113,"fUST",-621.26537743,0.00038157,4,"2024-07-06T12:27:29.113",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351575,1720268967112,"fUST",-1011.68485145,0.00037899,4,"2024-07-06T12:29:27.112",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351577,1720268967133,"fUST",-696.2767755,0.00037999,4,"2024-07-06T12:29:27.133",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351578,1720268967154,"fUST",-1189.58489802,0.00037999,4,"2024-07-06T12:29:27.154",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351580,1720268967174,"fUST",-434.58687157,0.00038157,4,"2024-07-06T12:29:27.174",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351582,1720268967197,"fUST",-225.87086164,0.00038157,2,"2024-07-06T12:29:27.197",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351583,1720268967218,"fUST",-760.41122648,0.00038157,4,"2024-07-06T12:29:27.218",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351585,1720268967240,"fUST",-260.98144755,0.00039393,30,"2024-07-06T12:29:27.240",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351587,1720268967263,"fUST",-247.72439914,0.00039393,2,"2024-07-06T12:29:27.263",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331351720,1720268971962,"fUST",158.251329,0.00021096,2,"2024-07-06T12:29:31.962",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331352013,1720268982843,"fUST",316.5767195,0.00039393,21,"2024-07-06T12:29:42.843",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331352303,1720268995745,"fUST",199.29274924,0.00039393,4,"2024-07-06T12:29:55.745",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353196,1720269032717,"fUST",-435.38587219,0.00039994,4,"2024-07-06T12:30:32.717",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353197,1720269032727,"fUST",-267.29436592,0.00039994,4,"2024-07-06T12:30:32.727",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353199,1720269032736,"fUST",-156.04497202,0.00040278,4,"2024-07-06T12:30:32.736",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353200,1720269032746,"fUST",-194.9537551,0.00040807,120,"2024-07-06T12:30:32.746",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353201,1720269032760,"fUST",-155.16093551,0.00040807,4,"2024-07-06T12:30:32.760",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353203,1720269032769,"fUST",-412.07735676,0.00040807,4,"2024-07-06T12:30:32.769",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353204,1720269032778,"fUST",-160.0,0.00041176,3,"2024-07-06T12:30:32.778",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353205,1720269032788,"fUST",-723.78639686,0.00041999,4,"2024-07-06T12:30:32.788",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353206,1720269032798,"fUST",-160.0,0.00042088,4,"2024-07-06T12:30:32.798",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353208,1720269032808,"fUST",-238.53910856,0.00042398,4,"2024-07-06T12:30:32.808",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353209,1720269032818,"fUST",-846.25399506,0.00042398,4,"2024-07-06T12:30:32.818",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353210,1720269032829,"fUST",-597.70730701,0.00042629,4,"2024-07-06T12:30:32.829",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353211,1720269032839,"fUST",-531.11088939,0.00042629,4,"2024-07-06T12:30:32.839",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353213,1720269032848,"fUST",-742.75440298,0.00042629,30,"2024-07-06T12:30:32.848",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353214,1720269032858,"fUST",-299.76773289,0.00042958,4,"2024-07-06T12:30:32.858",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353215,1720269032867,"fUST",-160.0,0.00042999,5,"2024-07-06T12:30:32.867",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353216,1720269032878,"fUST",-516.79936011,0.00042999,4,"2024-07-06T12:30:32.878",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353218,1720269032887,"fUST",-1000.0,0.00043,43,"2024-07-06T12:30:32.887",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353219,1720269032896,"fUST",-746.97054319,0.00043,2,"2024-07-06T12:30:32.896",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353220,1720269032906,"fUST",-170.39888047,0.00043499,31,"2024-07-06T12:30:32.906",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353221,1720269032915,"fUST",-337025.30599945,0.000435,15,"2024-07-06T12:30:32.915",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353224,1720269032964,"fUST",-13144.01781659,0.000435,15,"2024-07-06T12:30:32.964",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353366,1720269038667,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:38.667",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353367,1720269038678,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:38.678",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353369,1720269038688,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:38.688",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353370,1720269038698,"fUST",-457.97614955,0.00043499,31,"2024-07-06T12:30:38.698",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353408,1720269040906,"fUST",-42.02385045,0.00043499,31,"2024-07-06T12:30:40.906",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353409,1720269040916,"fUST",-274.37761213,0.00043499,31,"2024-07-06T12:30:40.916",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353410,1720269040926,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:40.926",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353411,1720269040935,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:40.935",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353412,1720269040945,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:40.945",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353413,1720269040954,"fUST",-563.44856723,0.00043499,31,"2024-07-06T12:30:40.954",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353415,1720269040964,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:40.964",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353417,1720269040974,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:40.974",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353418,1720269040983,"fUST",-179.78368452,0.00043499,31,"2024-07-06T12:30:40.983",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353420,1720269040993,"fUST",-546.60565646,0.00043499,7,"2024-07-06T12:30:40.993",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353422,1720269041002,"fUST",-500.0,0.00043499,31,"2024-07-06T12:30:41.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353423,1720269041012,"fUST",-529.2710925,0.00043499,31,"2024-07-06T12:30:41.012",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353424,1720269041021,"fUST",-210502.61614458,0.000435,15,"2024-07-06T12:30:41.021",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353425,1720269041034,"fUST",-1943.0977592,0.000435,15,"2024-07-06T12:30:41.034",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353426,1720269041046,"fUST",-13836.09250223,0.000435,15,"2024-07-06T12:30:41.046",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353428,1720269044997,"fUST",-134.64499923,0.000435,15,"2024-07-06T12:30:44.997",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353455,1720269047034,"fUST",-26029.41580982,0.000435,15,"2024-07-06T12:30:47.034",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331353456,1720269047045,"fUST",-411.11179919,0.000435,15,"2024-07-06T12:30:47.045",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358198,1720269309851,"fUST",151.0,0.00026849,20,"2024-07-06T12:35:09.851",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358205,1720269334469,"fUST",151.0,0.00026849,20,"2024-07-06T12:35:34.469",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358231,1720269447256,"fUST",258.24743035,0.0001,2,"2024-07-06T12:37:27.256",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358236,1720269477470,"fUST",4811.75616328,0.0001,2,"2024-07-06T12:37:57.470",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358242,1720269486806,"fUST",353.41114303,0.0001,2,"2024-07-06T12:38:06.806",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331358243,1720269486830,"fUST",3066.24481165,0.0001,2,"2024-07-06T12:38:06.830",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359716,1720270025576,"fUST",-159.232541,0.00021096,2,"2024-07-06T12:47:05.576",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359717,1720270025599,"fUST",-207.11846413,0.00022,2,"2024-07-06T12:47:05.599",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359718,1720270025621,"fUST",-669.70126235,0.00026849,2,"2024-07-06T12:47:05.621",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359719,1720270025644,"fUST",-262.10036123,0.00026849,2,"2024-07-06T12:47:05.644",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359720,1720270025667,"fUST",-166.666666,0.00036068,2,"2024-07-06T12:47:05.667",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359721,1720270025691,"fUST",-230.98268049,0.000368,7,"2024-07-06T12:47:05.691",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359722,1720270025715,"fUST",-831.5231483,0.00037235,2,"2024-07-06T12:47:05.715",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359723,1720270025737,"fUST",-299.6701139,0.00037262,2,"2024-07-06T12:47:05.737",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359724,1720270025759,"fUST",-300.0,0.00037561,2,"2024-07-06T12:47:05.759",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359725,1720270025786,"fUST",-2469.2863089,0.00037563,2,"2024-07-06T12:47:05.786",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359726,1720270025808,"fUST",-1044.12365596,0.00037999,4,"2024-07-06T12:47:05.808",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359727,1720270025829,"fUST",-495.50543718,0.00037999,4,"2024-07-06T12:47:05.829",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359728,1720270025850,"fUST",-956.35798658,0.00038264,4,"2024-07-06T12:47:05.850",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359729,1720270029954,"fUST",-300.0,0.00037562,2,"2024-07-06T12:47:09.954",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359730,1720270029978,"fUST",-331.6098359,0.00038264,4,"2024-07-06T12:47:09.978",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359731,1720270030002,"fUST",-155.35769839,0.00039177,4,"2024-07-06T12:47:10.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359732,1720270030993,"fUST",-294.22129979,0.00039994,2,"2024-07-06T12:47:10.993",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359733,1720270031018,"fUST",-161.15608545,0.00039994,4,"2024-07-06T12:47:11.018",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359734,1720270031041,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T12:47:11.041",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359735,1720270031063,"fUST",-318.79263262,0.00039999,4,"2024-07-06T12:47:11.063",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359736,1720270031088,"fUST",-154.62117811,0.00039999,4,"2024-07-06T12:47:11.088",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359737,1720270031113,"fUST",-179.54081427,0.00040229,4,"2024-07-06T12:47:11.113",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359738,1720270031135,"fUST",-407.01210411,0.00040229,4,"2024-07-06T12:47:11.135",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359739,1720270031158,"fUST",-155.88189843,0.00040278,4,"2024-07-06T12:47:11.158",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359740,1720270031184,"fUST",-305.20678839,0.00040278,4,"2024-07-06T12:47:11.184",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359741,1720270031211,"fUST",-230.36514668,0.00040807,4,"2024-07-06T12:47:11.211",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359742,1720270031233,"fUST",-361.35939199,0.00041999,4,"2024-07-06T12:47:11.233",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359743,1720270031256,"fUST",-698.44145238,0.00043389,28,"2024-07-06T12:47:11.256",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359744,1720270031278,"fUST",-59.61290378,0.00043398,120,"2024-07-06T12:47:11.278",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359746,1720270047158,"fUST",-1443.7711392,0.00043398,120,"2024-07-06T12:47:27.158",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359747,1720270047180,"fUST",-2991.58546481,0.00043399,2,"2024-07-06T12:47:27.180",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359748,1720270047205,"fUST",-223.83468501,0.000434,2,"2024-07-06T12:47:27.205",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359749,1720270052002,"fUST",-1776.16531499,0.000434,2,"2024-07-06T12:47:32.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359750,1720270052027,"fUST",-2991.58546478,0.00043432,2,"2024-07-06T12:47:32.027",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359751,1720270052053,"fUST",-2991.58546478,0.00043465,2,"2024-07-06T12:47:32.053",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359752,1720270052079,"fUST",-412.62414092,0.0004348,30,"2024-07-06T12:47:32.079",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359781,1720270071906,"fUST",440.67378173,0.00012121,2,"2024-07-06T12:47:51.906",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331359797,1720270073007,"fUST",155.02273139,0.00012121,2,"2024-07-06T12:47:53.007",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360418,1720270148135,"fUST",-158.414864,0.00021096,2,"2024-07-06T12:49:08.135",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360420,1720270150073,"fUST",-495.50543718,0.0003,4,"2024-07-06T12:49:10.073",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360576,1720270239606,"fUST",-1196.63418592,0.00043389,2,"2024-07-06T12:50:39.606",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360580,1720270239617,"fUST",-500.0,0.00043399,31,"2024-07-06T12:50:39.617",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360584,1720270239627,"fUST",-529.2710925,0.00043399,31,"2024-07-06T12:50:39.627",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360589,1720270239637,"fUST",-500.0,0.00043399,7,"2024-07-06T12:50:39.637",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360594,1720270239647,"fUST",-500.0,0.00043399,31,"2024-07-06T12:50:39.647",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360598,1720270239658,"fUST",-455.46227038,0.00043399,31,"2024-07-06T12:50:39.658",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360603,1720270239668,"fUST",-441.94509081,0.00043399,7,"2024-07-06T12:50:39.668",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360607,1720270239678,"fUST",-500.0,0.00043399,7,"2024-07-06T12:50:39.678",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360608,1720270239688,"fUST",-500.0,0.00043399,31,"2024-07-06T12:50:39.688",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360609,1720270239698,"fUST",-500.0,0.00043399,31,"2024-07-06T12:50:39.698",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360610,1720270239710,"fUST",-2000.0,0.000434,2,"2024-07-06T12:50:39.710",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360611,1720270239720,"fUST",-88888.0,0.000434,5,"2024-07-06T12:50:39.720",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360612,1720270239730,"fUST",-1196.63418591,0.00043424,2,"2024-07-06T12:50:39.730",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360613,1720270239740,"fUST",-1196.63418591,0.0004346,2,"2024-07-06T12:50:39.740",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360614,1720270239750,"fUST",-168.62,0.00043469,3,"2024-07-06T12:50:39.750",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360615,1720270239760,"fUST",-182.92,0.0004347,30,"2024-07-06T12:50:39.760",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360616,1720270239770,"fUST",-6111.87264351,0.0004348,20,"2024-07-06T12:50:39.770",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360617,1720270239781,"fUST",-108921.314494,0.0004348,5,"2024-07-06T12:50:39.781",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360618,1720270239791,"fUST",-424.37761213,0.00043489,31,"2024-07-06T12:50:39.791",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360619,1720270239801,"fUST",-500.0,0.00043489,31,"2024-07-06T12:50:39.801",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360620,1720270239810,"fUST",-500.0,0.00043489,31,"2024-07-06T12:50:39.810",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360621,1720270239820,"fUST",-500.0,0.00043489,31,"2024-07-06T12:50:39.820",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360622,1720270239830,"fUST",-379.78368451,0.00043489,31,"2024-07-06T12:50:39.830",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360623,1720270239839,"fUST",-27230.3286235,0.0004349,5,"2024-07-06T12:50:39.839",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360624,1720270239849,"fUST",-108921.314494,0.0004349,5,"2024-07-06T12:50:39.849",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360625,1720270239859,"fUST",-1196.63418591,0.00043495,2,"2024-07-06T12:50:39.859",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360626,1720270239869,"fUST",-19158.89216819,0.00043499,31,"2024-07-06T12:50:39.869",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360627,1720270239880,"fUST",-165883.19541114,0.000435,15,"2024-07-06T12:50:39.880",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360673,1720270243020,"fUST",-38671.36307634,0.000435,31,"2024-07-06T12:50:43.020",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360674,1720270243032,"fUST",-161329.07839698,0.000435,15,"2024-07-06T12:50:43.032",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360687,1720270243588,"fUST",-140334.96826976,0.000435,15,"2024-07-06T12:50:43.588",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360688,1720270243600,"fUST",-40662.22998021,0.000435,15,"2024-07-06T12:50:43.600",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360689,1720270243609,"fUST",-1196.63418591,0.0004353,2,"2024-07-06T12:50:43.609",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360690,1720270243619,"fUST",-155.0,0.0004363,47,"2024-07-06T12:50:43.619",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360691,1720270243629,"fUST",-27364.504399,0.000438,120,"2024-07-06T12:50:43.629",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360692,1720270243638,"fUST",-516.25911458,0.00043835,2,"2024-07-06T12:50:43.638",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360693,1720270243648,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.648",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360694,1720270243658,"fUST",-509.87386553,0.00043835,120,"2024-07-06T12:50:43.658",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360695,1720270243668,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.668",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360696,1720270243678,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.678",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360697,1720270243687,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.687",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360698,1720270243697,"fUST",-154.66425609,0.00043835,120,"2024-07-06T12:50:43.697",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360699,1720270243706,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.706",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360700,1720270243715,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.715",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360701,1720270243724,"fUST",-617.10437205,0.00043835,120,"2024-07-06T12:50:43.724",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360702,1720270243734,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.734",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360703,1720270243743,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.743",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360704,1720270243753,"fUST",-152.521379,0.00043835,14,"2024-07-06T12:50:43.753",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360705,1720270243762,"fUST",-504.51123564,0.00043835,120,"2024-07-06T12:50:43.762",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360706,1720270243773,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.773",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360707,1720270243784,"fUST",-558.55646941,0.00043835,120,"2024-07-06T12:50:43.784",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360708,1720270243794,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.794",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360709,1720270243803,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.803",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360710,1720270243814,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.814",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360711,1720270243824,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.824",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360712,1720270243834,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.834",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360713,1720270243844,"fUST",-502.62237897,0.00043835,120,"2024-07-06T12:50:43.844",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360714,1720270243854,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.854",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360715,1720270243864,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.864",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360716,1720270243875,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.875",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360717,1720270243884,"fUST",-1108.63,0.00043835,120,"2024-07-06T12:50:43.884",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360718,1720270243894,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:43.894",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360719,1720270243906,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:43.906",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360720,1720270243916,"fUST",-285.417498,0.00043835,14,"2024-07-06T12:50:43.916",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360721,1720270243926,"fUST",-574.42,0.00043835,120,"2024-07-06T12:50:43.926",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360722,1720270243937,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.937",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360723,1720270243960,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.960",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360724,1720270243971,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:43.971",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360725,1720270243981,"fUST",-594.49,0.00043835,120,"2024-07-06T12:50:43.981",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360726,1720270243991,"fUST",-503.43852104,0.00043835,120,"2024-07-06T12:50:43.991",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360727,1720270244002,"fUST",-507.32173901,0.00043835,120,"2024-07-06T12:50:44.002",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360728,1720270244012,"fUST",-502.92032579,0.00043835,120,"2024-07-06T12:50:44.012",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360729,1720270244022,"fUST",-500.47101615,0.00043835,120,"2024-07-06T12:50:44.022",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360730,1720270244032,"fUST",-501.13945879,0.00043835,120,"2024-07-06T12:50:44.032",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360731,1720270244041,"fUST",-491.53248421,0.00043835,120,"2024-07-06T12:50:44.041",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360732,1720270244051,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.051",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360733,1720270244062,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.062",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360734,1720270244071,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.071",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360735,1720270244081,"fUST",-500.64279577,0.00043835,120,"2024-07-06T12:50:44.081",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360736,1720270244090,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.090",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360737,1720270244101,"fUST",-497.88294838,0.00043835,120,"2024-07-06T12:50:44.101",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360738,1720270244111,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.111",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360739,1720270244121,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.121",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360740,1720270244131,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.131",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360741,1720270244141,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.141",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360742,1720270244152,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.152",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360743,1720270244161,"fUST",-500.73743651,0.00043835,120,"2024-07-06T12:50:44.161",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360744,1720270244178,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.178",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360745,1720270244188,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:44.188",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360746,1720270244361,"fUST",-501.9909106,0.00043835,120,"2024-07-06T12:50:44.361",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360747,1720270244371,"fUST",-10722.95,0.00043835,120,"2024-07-06T12:50:44.371",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360748,1720270244381,"fUST",-504.82789485,0.00043835,120,"2024-07-06T12:50:44.381",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360749,1720270244391,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.391",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360750,1720270244402,"fUST",-550.26058132,0.00043835,120,"2024-07-06T12:50:44.402",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360751,1720270244411,"fUST",-501.27307828,0.00043835,120,"2024-07-06T12:50:44.411",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360752,1720270244422,"fUST",-501.78588237,0.00043835,120,"2024-07-06T12:50:44.422",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360753,1720270244432,"fUST",-501.18681792,0.00043835,120,"2024-07-06T12:50:44.432",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360754,1720270244442,"fUST",-225.18876167,0.00043835,120,"2024-07-06T12:50:44.442",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360755,1720270244451,"fUST",-502.74625858,0.00043835,120,"2024-07-06T12:50:44.451",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360756,1720270244461,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.461",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360757,1720270244471,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.471",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360758,1720270244481,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.481",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360759,1720270244491,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.491",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360760,1720270244501,"fUST",-186.98522794,0.00043835,120,"2024-07-06T12:50:44.501",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360761,1720270244511,"fUST",-873.85,0.00043835,120,"2024-07-06T12:50:44.511",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360762,1720270244520,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.520",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360763,1720270244530,"fUST",-546.3,0.00043835,120,"2024-07-06T12:50:44.530",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360764,1720270244540,"fUST",-628.1,0.00043835,120,"2024-07-06T12:50:44.540",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360765,1720270244550,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.550",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360766,1720270244560,"fUST",-678.11,0.00043835,120,"2024-07-06T12:50:44.560",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360767,1720270244570,"fUST",-502.53548147,0.00043835,7,"2024-07-06T12:50:44.570",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360768,1720270244580,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.580",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360769,1720270244590,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.590",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360770,1720270244600,"fUST",-500.0,0.00043835,20,"2024-07-06T12:50:44.600",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360771,1720270244610,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.610",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360772,1720270244619,"fUST",-510.30515403,0.00043835,120,"2024-07-06T12:50:44.619",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360773,1720270244629,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.629",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360774,1720270244638,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.638",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360775,1720270244647,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.647",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360776,1720270244661,"fUST",-153.92886431,0.00043835,120,"2024-07-06T12:50:44.661",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360777,1720270244672,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.672",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360778,1720270244681,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.681",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360779,1720270244690,"fUST",-510.67176337,0.00043835,120,"2024-07-06T12:50:44.690",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360780,1720270244700,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.700",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360781,1720270244709,"fUST",-216.19982751,0.00043835,120,"2024-07-06T12:50:44.709",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360782,1720270244718,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.718",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360783,1720270244727,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.727",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360784,1720270244736,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.736",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360785,1720270244745,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.745",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360786,1720270244754,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.754",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360787,1720270244764,"fUST",-500.93838877,0.00043835,120,"2024-07-06T12:50:44.764",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360788,1720270244775,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.775",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360789,1720270244784,"fUST",-1000.0,0.00043835,90,"2024-07-06T12:50:44.784",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360790,1720270244795,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.795",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360791,1720270244806,"fUST",-503.17,0.00043835,120,"2024-07-06T12:50:44.806",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360792,1720270244815,"fUST",-503.20759541,0.00043835,120,"2024-07-06T12:50:44.815",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360793,1720270244825,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.825",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360794,1720270244835,"fUST",-502.34866789,0.00043835,120,"2024-07-06T12:50:44.835",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360795,1720270244845,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.845",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360796,1720270244854,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.854",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360797,1720270244865,"fUST",-1203.85,0.00043835,120,"2024-07-06T12:50:44.865",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360798,1720270244875,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.875",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360799,1720270244884,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.884",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360800,1720270244894,"fUST",-517.2815086,0.00043835,120,"2024-07-06T12:50:44.894",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360801,1720270244905,"fUST",-527.31,0.00043835,120,"2024-07-06T12:50:44.905",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360802,1720270244914,"fUST",-785.44,0.00043835,120,"2024-07-06T12:50:44.914",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360803,1720270244924,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.924",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360804,1720270244933,"fUST",-501.63999866,0.00043835,120,"2024-07-06T12:50:44.933",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360805,1720270244943,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.943",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360806,1720270244953,"fUST",-200.789506,0.00043835,14,"2024-07-06T12:50:44.953",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360807,1720270244962,"fUST",-502.59942762,0.00043835,120,"2024-07-06T12:50:44.962",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360808,1720270244974,"fUST",-502.69991011,0.00043835,120,"2024-07-06T12:50:44.974",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360809,1720270244986,"fUST",-501.79484719,0.00043835,120,"2024-07-06T12:50:44.986",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360810,1720270244997,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:44.997",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360811,1720270245007,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.007",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360812,1720270245017,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.017",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360813,1720270245026,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.026",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360814,1720270245036,"fUST",-504.41574764,0.00043835,120,"2024-07-06T12:50:45.036",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360815,1720270245046,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.046",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360816,1720270245056,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.056",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360817,1720270245065,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.065",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360818,1720270245075,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.075",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360819,1720270245085,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.085",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360820,1720270245094,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.094",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360821,1720270245105,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.105",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360822,1720270245114,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.114",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360823,1720270245124,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.124",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360824,1720270245133,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.133",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360825,1720270245143,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.143",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360826,1720270245154,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.154",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360827,1720270245164,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.164",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360828,1720270245175,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.175",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360829,1720270245194,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.194",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360830,1720270245203,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.203",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360831,1720270245213,"fUST",-152.194795,0.00043835,14,"2024-07-06T12:50:45.213",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360832,1720270245223,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.223",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360833,1720270245232,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.232",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360834,1720270245242,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.242",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360835,1720270245252,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.252",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360836,1720270245261,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.261",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360837,1720270245271,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.271",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360838,1720270245281,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.281",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360839,1720270245291,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.291",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360840,1720270245300,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.300",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360841,1720270245310,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.310",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360842,1720270245319,"fUST",-150.41484843,0.00043835,120,"2024-07-06T12:50:45.319",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360843,1720270245329,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.329",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360844,1720270245339,"fUST",-574.1318985,0.00043835,120,"2024-07-06T12:50:45.339",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360845,1720270245348,"fUST",-1463.08,0.00043835,120,"2024-07-06T12:50:45.348",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360846,1720270245358,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.358",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360847,1720270245367,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.367",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360848,1720270245376,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.376",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360849,1720270245386,"fUST",-544.60196898,0.00043835,120,"2024-07-06T12:50:45.386",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360850,1720270245395,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.395",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360851,1720270245404,"fUST",-500.0,0.00043835,30,"2024-07-06T12:50:45.404",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360852,1720270245414,"fUST",-830.95,0.00043835,120,"2024-07-06T12:50:45.414",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360853,1720270245423,"fUST",-1141.2,0.00043835,21,"2024-07-06T12:50:45.423",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360854,1720270245433,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.433",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360855,1720270245442,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.442",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360856,1720270245452,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.452",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360857,1720270245462,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.462",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360858,1720270245471,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.471",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360859,1720270245481,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.481",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360860,1720270245490,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.490",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360861,1720270245499,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.499",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360862,1720270245509,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.509",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360863,1720270245518,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.518",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360864,1720270245528,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.528",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360865,1720270245537,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.537",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360866,1720270245546,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:45.546",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360867,1720270245555,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.555",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360868,1720270245564,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.564",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360869,1720270245573,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.573",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360870,1720270245583,"fUST",-542.86,0.00043835,120,"2024-07-06T12:50:45.583",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360871,1720270245592,"fUST",-500.0,0.00043835,2,"2024-07-06T12:50:45.592",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360872,1720270245602,"fUST",-504.49121844,0.00043835,120,"2024-07-06T12:50:45.602",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360873,1720270245611,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.611",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360874,1720270245621,"fUST",-537.35,0.00043835,120,"2024-07-06T12:50:45.621",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360875,1720270245632,"fUST",-603.8,0.00043835,120,"2024-07-06T12:50:45.632",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360876,1720270245642,"fUST",-527.77014961,0.00043835,120,"2024-07-06T12:50:45.642",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360877,1720270245652,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.652",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360878,1720270245662,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.662",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360879,1720270245671,"fUST",-501.63305916,0.00043835,120,"2024-07-06T12:50:45.671",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360880,1720270245680,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.680",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360881,1720270245690,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.690",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360882,1720270245700,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.700",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360883,1720270245709,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.709",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360884,1720270245718,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.718",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360885,1720270245727,"fUST",-509.49118362,0.00043835,120,"2024-07-06T12:50:45.727",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360886,1720270245737,"fUST",-502.55642411,0.00043835,120,"2024-07-06T12:50:45.737",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360887,1720270245746,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.746",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360888,1720270245755,"fUST",-197.515395,0.00043835,14,"2024-07-06T12:50:45.755",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360889,1720270245765,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.765",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360890,1720270245778,"fUST",-505.84992118,0.00043835,120,"2024-07-06T12:50:45.778",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360891,1720270245788,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.788",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360892,1720270245799,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.799",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360893,1720270245809,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.809",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360894,1720270245821,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.821",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360895,1720270245832,"fUST",-503.05682226,0.00043835,120,"2024-07-06T12:50:45.832",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360896,1720270245842,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.842",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360897,1720270245852,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.852",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360898,1720270245861,"fUST",-724.54,0.00043835,120,"2024-07-06T12:50:45.861",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360899,1720270245871,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.871",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360900,1720270245883,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.883",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360901,1720270245901,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.901",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360902,1720270245913,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.913",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360903,1720270245925,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:45.925",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360904,1720270245937,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:45.937",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360905,1720270245952,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:45.952",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360906,1720270245966,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:45.966",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360907,1720270245979,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:45.979",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360908,1720270245990,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:45.990",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360909,1720270246000,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.000",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360910,1720270246014,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.014",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360911,1720270246025,"fUST",-179.42821908,0.00043835,120,"2024-07-06T12:50:46.025",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360912,1720270246038,"fUST",-581.56878288,0.00043835,120,"2024-07-06T12:50:46.038",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360913,1720270246052,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.052",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360914,1720270246065,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.065",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360915,1720270246078,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.078",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360916,1720270246093,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.093",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360917,1720270246107,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.107",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360918,1720270246120,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.120",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360919,1720270246132,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.132",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360920,1720270246143,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.143",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360921,1720270246155,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.155",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360922,1720270246167,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.167",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360923,1720270246180,"fUST",-2025.98,0.00043835,120,"2024-07-06T12:50:46.180",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360924,1720270246193,"fUST",-538.47,0.00043835,120,"2024-07-06T12:50:46.193",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360925,1720270246206,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.206",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360926,1720270246219,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.219",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360927,1720270246230,"fUST",-388.391841,0.00043835,2,"2024-07-06T12:50:46.230",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360928,1720270246241,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.241",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360929,1720270246252,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.252",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360930,1720270246264,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.264",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360931,1720270246274,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.274",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360932,1720270246286,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.286",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360933,1720270246297,"fUST",-636.7793891,0.00043835,120,"2024-07-06T12:50:46.297",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360934,1720270246309,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.309",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360935,1720270246321,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.321",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360936,1720270246332,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.332",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360937,1720270246345,"fUST",-552.04,0.00043835,120,"2024-07-06T12:50:46.345",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360938,1720270246358,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.358",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360939,1720270246371,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.371",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360940,1720270246382,"fUST",-505.75699506,0.00043835,120,"2024-07-06T12:50:46.382",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360941,1720270246392,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.392",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360942,1720270246402,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.402",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360943,1720270246413,"fUST",-502.74224461,0.00043835,120,"2024-07-06T12:50:46.413",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360944,1720270246423,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.423",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360945,1720270246436,"fUST",-500.50668382,0.00043835,120,"2024-07-06T12:50:46.436",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360946,1720270246447,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.447",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360947,1720270246459,"fUST",-501.18628466,0.00043835,120,"2024-07-06T12:50:46.459",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360948,1720270246471,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.471",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360949,1720270246482,"fUST",-501.77541142,0.00043835,120,"2024-07-06T12:50:46.482",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360950,1720270246494,"fUST",-2034.94,0.00043835,120,"2024-07-06T12:50:46.494",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360951,1720270246506,"fUST",-509.62990281,0.00043835,120,"2024-07-06T12:50:46.506",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360952,1720270246519,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.519",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360953,1720270246530,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.530",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360954,1720270246540,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.540",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360955,1720270246550,"fUST",-501.99241936,0.00043835,120,"2024-07-06T12:50:46.550",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360956,1720270246561,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.561",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360957,1720270246571,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.571",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360958,1720270246583,"fUST",-501.87716586,0.00043835,120,"2024-07-06T12:50:46.583",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360959,1720270246595,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.595",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360960,1720270246606,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.606",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360961,1720270246617,"fUST",-501.36525924,0.00043835,30,"2024-07-06T12:50:46.617",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360962,1720270246628,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.628",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360963,1720270246639,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.639",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360964,1720270246650,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.650",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360965,1720270246662,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.662",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360966,1720270246673,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.673",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360967,1720270246684,"fUST",-565.43161138,0.00043835,120,"2024-07-06T12:50:46.684",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360968,1720270246697,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.697",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360969,1720270246708,"fUST",-503.48956537,0.00043835,120,"2024-07-06T12:50:46.708",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360970,1720270246719,"fUST",-193.179141,0.00043835,14,"2024-07-06T12:50:46.719",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360971,1720270246730,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.730",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360972,1720270246741,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.741",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360973,1720270246752,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.752",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360974,1720270246763,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.763",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360975,1720270246777,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.777",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360976,1720270246789,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.789",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360977,1720270246801,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.801",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360978,1720270246812,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.812",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360979,1720270246823,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.823",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360980,1720270246834,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.834",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360981,1720270246845,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.845",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360982,1720270246856,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.856",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360983,1720270246867,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.867",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360984,1720270246877,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.877",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360985,1720270246888,"fUST",-228.24926887,0.00043835,120,"2024-07-06T12:50:46.888",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360986,1720270246899,"fUST",-505.91922995,0.00043835,120,"2024-07-06T12:50:46.899",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360987,1720270246911,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.911",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360988,1720270246922,"fUST",-151.0,0.00043835,14,"2024-07-06T12:50:46.922",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360989,1720270246933,"fUST",-500.0,0.00043835,120,"2024-07-06T12:50:46.933",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331360993,1720270246944,"fUST",-26.76332965,0.00043835,14,"2024-07-06T12:50:46.944",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361037,1720270247837,"fUST",-7003.0,0.00041,120,"2024-07-06T12:50:47.837",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361038,1720270248154,"fUST",-12560.0,0.00041,120,"2024-07-06T12:50:48.154",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361044,1720270329266,"fUST",258.0,0.00025,2,"2024-07-06T12:52:09.266",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361061,1720270983433,"fUST",500.0,0.00032557,30,"2024-07-06T13:03:03.433",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361062,1720270998342,"fUST",500.0,0.00032557,30,"2024-07-06T13:03:18.342",0.00032485,60.56,0.9951202396361352,467735343.22662646]
[331361070,1720271229214,"fUST",-159.550382,0.00021096,2,"2024-07-06T13:07:09.214",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361071,1720271229237,"fUST",-6864.78319596,0.00025501,2,"2024-07-06T13:07:09.237",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361072,1720271229260,"fUST",-776.67023249,0.00029869,2,"2024-07-06T13:07:09.260",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361073,1720271229286,"fUST",-500.0,0.0003253,30,"2024-07-06T13:07:09.286",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361074,1720271229308,"fUST",-763.20815407,0.00032557,4,"2024-07-06T13:07:09.308",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361075,1720271229331,"fUST",-188.00077952,0.00032557,4,"2024-07-06T13:07:09.331",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361076,1720271229355,"fUST",-233.1003012,0.00033398,2,"2024-07-06T13:07:09.355",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361077,1720271229378,"fUST",-173.108916,0.00034325,2,"2024-07-06T13:07:09.378",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361078,1720271229402,"fUST",-300.0,0.00037587,2,"2024-07-06T13:07:09.402",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361079,1720271229427,"fUST",-159.550382,0.00037652,2,"2024-07-06T13:07:09.427",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361080,1720271229449,"fUST",-183.5686132,0.00039393,2,"2024-07-06T13:07:09.449",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361081,1720271235176,"fUST",-157.67667827,0.00029903,2,"2024-07-06T13:07:15.176",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361082,1720271235201,"fUST",-81.3371761,0.00039393,2,"2024-07-06T13:07:15.201",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361083,1720271235224,"fUST",-1000.0,0.0004,30,"2024-07-06T13:07:15.224",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361084,1720271235246,"fUST",-155.25400838,0.00040229,4,"2024-07-06T13:07:15.246",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361085,1720271235268,"fUST",-351.42169063,0.00040278,30,"2024-07-06T13:07:15.268",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361086,1720271235289,"fUST",-304.17718707,0.00040278,4,"2024-07-06T13:07:15.289",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361087,1720271235311,"fUST",-401.58041188,0.00040278,4,"2024-07-06T13:07:15.311",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361088,1720271235334,"fUST",-5114.98648278,0.00040599,20,"2024-07-06T13:07:15.334",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361089,1720271245109,"fUST",-996.88616073,0.00040599,20,"2024-07-06T13:07:25.109",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361090,1720271245133,"fUST",-154.86836189,0.00040807,4,"2024-07-06T13:07:25.133",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361091,1720271245159,"fUST",-4509.4173064,0.0004099,5,"2024-07-06T13:07:25.159",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361095,1720271345123,"fUST",-5262.5011372,0.00035893,2,"2024-07-06T13:09:05.123",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361096,1720271345146,"fUST",-4576.52213064,0.00039177,4,"2024-07-06T13:09:05.146",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361119,1720271433965,"fUST",-1000.0,0.0004,40,"2024-07-06T13:10:33.965",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361121,1720271433975,"fUST",-381.24860195,0.00040807,4,"2024-07-06T13:10:33.975",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361123,1720271433984,"fUST",-611.13627085,0.0004089,28,"2024-07-06T13:10:33.984",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361126,1720271433994,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:33.994",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361130,1720271434004,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.004",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361134,1720271434013,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:34.013",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361138,1720271434023,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.023",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361142,1720271434032,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.032",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361146,1720271434043,"fUST",-441.94509081,0.00040999,7,"2024-07-06T13:10:34.043",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361150,1720271434053,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.053",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361154,1720271434062,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:34.062",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361159,1720271434073,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:34.073",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361162,1720271434083,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.083",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361165,1720271434093,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:34.093",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361168,1720271434103,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:34.103",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361171,1720271434112,"fUST",-529.2710925,0.00040999,31,"2024-07-06T13:10:34.112",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361174,1720271434123,"fUST",-77089.94011572,0.00041,120,"2024-07-06T13:10:34.123",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361177,1720271434132,"fUST",-1206.16540761,0.00041457,2,"2024-07-06T13:10:34.132",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361179,1720271434142,"fUST",-182.92,0.00041547,30,"2024-07-06T13:10:34.142",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361181,1720271434151,"fUST",-291.38,0.00041547,3,"2024-07-06T13:10:34.151",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361182,1720271434161,"fUST",-39807.1665373,0.00041557,5,"2024-07-06T13:10:34.161",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361184,1720271434172,"fUST",-160.0,0.00041567,3,"2024-07-06T13:10:34.172",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361186,1720271434181,"fUST",-1206.16540759,0.00042019,2,"2024-07-06T13:10:34.181",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361188,1720271434192,"fUST",-611.13627078,0.00042177,28,"2024-07-06T13:10:34.192",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361190,1720271434202,"fUST",-1000.0,0.000425,120,"2024-07-06T13:10:34.202",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361192,1720271434214,"fUST",-1206.16540759,0.0004258,2,"2024-07-06T13:10:34.214",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361194,1720271434223,"fUST",-160.0,0.00042869,4,"2024-07-06T13:10:34.223",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361196,1720271434233,"fUST",-1000.0,0.00043,43,"2024-07-06T13:10:34.233",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361198,1720271434242,"fUST",-1206.16540759,0.00043142,2,"2024-07-06T13:10:34.242",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361200,1720271434252,"fUST",-24144.54934159,0.000432,120,"2024-07-06T13:10:34.252",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361202,1720271434262,"fUST",-2273.65752433,0.00043287,4,"2024-07-06T13:10:34.262",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361204,1720271434271,"fUST",-264.9057893,0.00043287,2,"2024-07-06T13:10:34.271",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361206,1720271434281,"fUST",-1653.75618098,0.0004339,2,"2024-07-06T13:10:34.281",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361208,1720271434290,"fUST",-424.37761213,0.00043399,31,"2024-07-06T13:10:34.290",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361210,1720271434301,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.301",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361212,1720271434310,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.310",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361215,1720271434320,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.320",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361217,1720271434331,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.331",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361219,1720271434340,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.340",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361221,1720271434350,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.350",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361222,1720271434360,"fUST",-242.86526254,0.00043399,31,"2024-07-06T13:10:34.360",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361224,1720271434370,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.370",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361225,1720271434379,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.379",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361226,1720271434389,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.389",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361227,1720271434398,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.398",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361228,1720271434407,"fUST",-551.64946608,0.00043399,31,"2024-07-06T13:10:34.407",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361229,1720271434417,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.417",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361230,1720271434427,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.427",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361231,1720271434437,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.437",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361232,1720271434446,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.446",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361233,1720271434456,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.456",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361234,1720271434467,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:34.467",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361235,1720271434477,"fUST",-328853.43321276,0.000434,7,"2024-07-06T13:10:34.477",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361278,1720271438709,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:38.709",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361279,1720271438719,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:38.719",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361280,1720271438728,"fUST",-455.46227038,0.00040999,31,"2024-07-06T13:10:38.728",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361281,1720271438738,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:38.738",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361282,1720271438748,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:38.748",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361283,1720271438758,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:38.758",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361284,1720271438767,"fUST",-65.71871151,0.00040999,7,"2024-07-06T13:10:38.767",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361285,1720271439064,"fUST",-434.28128849,0.00040999,7,"2024-07-06T13:10:39.064",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361286,1720271439075,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:39.075",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361287,1720271439086,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:39.086",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361288,1720271439096,"fUST",-500.0,0.00040999,31,"2024-07-06T13:10:39.096",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361289,1720271439107,"fUST",-500.0,0.00040999,7,"2024-07-06T13:10:39.107",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361290,1720271439118,"fUST",-242.81,0.00041547,3,"2024-07-06T13:10:39.118",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361291,1720271439128,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:39.128",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361292,1720271439139,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:39.139",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361293,1720271439150,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:39.150",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361294,1720271439161,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:39.161",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361295,1720271439172,"fUST",-500.0,0.00043399,31,"2024-07-06T13:10:39.172",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361296,1720271439183,"fUST",-967.21482422,0.000434,7,"2024-07-06T13:10:39.183",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361297,1720271439197,"fUST",-3486.9729487,0.000434,7,"2024-07-06T13:10:39.197",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361298,1720271439211,"fUST",-538983.83432832,0.000434,7,"2024-07-06T13:10:39.211",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361299,1720271439224,"fUST",-378.33321948,0.000434,7,"2024-07-06T13:10:39.224",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361303,1720271441298,"fUST",-1268.41937026,0.000434,7,"2024-07-06T13:10:41.298",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361375,1720271446651,"fUST",-66158.31573243,0.000434,7,"2024-07-06T13:10:46.651",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361441,1720272242674,"fUST",307.50998759,0.00026,20,"2024-07-06T13:24:02.674",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361460,1720272358113,"fUST",-309.6439095,0.00031251,4,"2024-07-06T13:25:58.113",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361461,1720272358134,"fUST",-84.09062007,0.00031515,4,"2024-07-06T13:25:58.134",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361463,1720272435102,"fUST",-4375.31724682,0.00034563,2,"2024-07-06T13:27:15.102",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361470,1720272561135,"fUST",-3813.7684422,0.00034574,4,"2024-07-06T13:29:21.135",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361471,1720272561155,"fUST",-2293.59985726,0.00035259,4,"2024-07-06T13:29:21.155",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361472,1720272561174,"fUST",-300.0,0.00035259,2,"2024-07-06T13:29:21.174",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361473,1720272561194,"fUST",-300.0,0.00035259,2,"2024-07-06T13:29:21.194",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361474,1720272561215,"fUST",-267.4468233,0.00035365,2,"2024-07-06T13:29:21.215",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361475,1720272561236,"fUST",-166.666666,0.00035894,2,"2024-07-06T13:29:21.236",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361476,1720272562092,"fUST",-565.7746747,0.00037587,4,"2024-07-06T13:29:22.092",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361477,1720272562113,"fUST",-194.43676746,0.00037899,4,"2024-07-06T13:29:22.113",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361478,1720272562134,"fUST",-247.69755983,0.00037899,4,"2024-07-06T13:29:22.134",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361479,1720272562154,"fUST",-156.66074006,0.00037999,4,"2024-07-06T13:29:22.154",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361480,1720272562174,"fUST",-714.87934541,0.00038499,4,"2024-07-06T13:29:22.174",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361481,1720272562195,"fUST",-550.26615584,0.00039177,4,"2024-07-06T13:29:22.195",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361482,1720272562215,"fUST",-706.63540107,0.00039177,4,"2024-07-06T13:29:22.215",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361483,1720272563620,"fUST",538.65713944,0.00039177,4,"2024-07-06T13:29:23.620",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361484,1720272568840,"fUST",155.24403697,0.00039393,10,"2024-07-06T13:29:28.840",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361500,1720272632563,"fUST",-269.8439764,0.00039994,4,"2024-07-06T13:30:32.563",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361501,1720272632573,"fUST",-155.14185773,0.00039994,4,"2024-07-06T13:30:32.573",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361502,1720272632582,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T13:30:32.582",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361503,1720272632593,"fUST",-869.18444447,0.0004,4,"2024-07-06T13:30:32.593",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361504,1720272632603,"fUST",-2368.6112872,0.0004,30,"2024-07-06T13:30:32.603",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361505,1720272632615,"fUST",-543.03165876,0.00040228,4,"2024-07-06T13:30:32.615",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361506,1720272632629,"fUST",-166.666666,0.00040788,2,"2024-07-06T13:30:32.629",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361507,1720272632640,"fUST",-2561.07590952,0.00041095,2,"2024-07-06T13:30:32.640",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361508,1720272632650,"fUST",-611.00782555,0.00041095,4,"2024-07-06T13:30:32.650",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361509,1720272632660,"fUST",-304.48464847,0.00041314,4,"2024-07-06T13:30:32.660",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361510,1720272632670,"fUST",-3813.7684422,0.00041894,4,"2024-07-06T13:30:32.670",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361511,1720272632679,"fUST",-155.70025212,0.00042398,4,"2024-07-06T13:30:32.679",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361512,1720272632688,"fUST",-1000.0,0.000425,120,"2024-07-06T13:30:32.688",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361513,1720272632698,"fUST",-1000.0,0.00043,43,"2024-07-06T13:30:32.698",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361514,1720272632707,"fUST",-321.85249379,0.000433,2,"2024-07-06T13:30:32.707",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361515,1720272632716,"fUST",-321.85249375,0.00043384,2,"2024-07-06T13:30:32.716",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361516,1720272632726,"fUST",-500.0,0.00043389,31,"2024-07-06T13:30:32.726",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361517,1720272632735,"fUST",-604.66056565,0.00043389,7,"2024-07-06T13:30:32.735",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361518,1720272632744,"fUST",-500.0,0.00043389,31,"2024-07-06T13:30:32.744",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361519,1720272632754,"fUST",-500.0,0.00043389,31,"2024-07-06T13:30:32.754",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361520,1720272632763,"fUST",-500.0,0.00043389,31,"2024-07-06T13:30:32.763",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361521,1720272632772,"fUST",-324.98696927,0.00043389,31,"2024-07-06T13:30:32.772",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361522,1720272632781,"fUST",-168.62,0.0004339,3,"2024-07-06T13:30:32.781",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361523,1720272632791,"fUST",-76297.9423824,0.0004339,5,"2024-07-06T13:30:32.791",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361524,1720272632800,"fUST",-5644.0,0.000434,7,"2024-07-06T13:30:32.800",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361525,1720272632810,"fUST",-85931.90117265,0.000434,7,"2024-07-06T13:30:32.810",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361526,1720272632820,"fUST",-321.85249375,0.00043468,2,"2024-07-06T13:30:32.820",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361527,1720272632830,"fUST",-321.85249375,0.00043551,2,"2024-07-06T13:30:32.830",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361528,1720272632840,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.840",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361529,1720272632849,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.849",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361530,1720272632861,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.861",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361531,1720272632870,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.870",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361532,1720272632880,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.880",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361533,1720272632890,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.890",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361534,1720272632900,"fUST",-5000.0,0.00043561,120,"2024-07-06T13:30:32.900",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361535,1720272632909,"fUST",-689.54095567,0.00043561,120,"2024-07-06T13:30:32.909",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361536,1720272632920,"fUST",-321.85249375,0.00043635,2,"2024-07-06T13:30:32.920",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361537,1720272632931,"fUST",-38148.9711912,0.00043704,5,"2024-07-06T13:30:32.931",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361538,1720272632940,"fUST",-38148.9711912,0.00043714,5,"2024-07-06T13:30:32.940",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361539,1720272632956,"fUST",-2023.14454787,0.00043722,31,"2024-07-06T13:30:32.956",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361540,1720272633924,"fUST",159.550382,0.00021096,2,"2024-07-06T13:30:33.924",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361574,1720272641387,"fUST",-1481.65534805,0.00041095,4,"2024-07-06T13:30:41.387",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361575,1720272641397,"fUST",-174.24,0.0004339,3,"2024-07-06T13:30:41.397",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361576,1720272641406,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.406",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361577,1720272641416,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.416",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361578,1720272641425,"fUST",-634.73583379,0.00043722,31,"2024-07-06T13:30:41.425",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361579,1720272641434,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.434",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361581,1720272641444,"fUST",-181.87611949,0.00043722,31,"2024-07-06T13:30:41.444",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361583,1720272641454,"fUST",-365.49483983,0.00043722,31,"2024-07-06T13:30:41.454",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361585,1720272641463,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.463",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361587,1720272641472,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.472",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361588,1720272641481,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.481",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361589,1720272641490,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.490",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361590,1720272641500,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.500",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361591,1720272641509,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.509",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361592,1720272641518,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.518",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361593,1720272641527,"fUST",-500.0,0.00043722,31,"2024-07-06T13:30:41.527",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361595,1720272641537,"fUST",-4670.65622107,0.00043722,31,"2024-07-06T13:30:41.537",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361633,1720272643853,"fUST",-289.89676959,0.00043722,31,"2024-07-06T13:30:43.853",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361634,1720272643867,"fUST",-1041.50543224,0.00043722,31,"2024-07-06T13:30:43.867",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361643,1720272643992,"fUST",-11034.20628849,0.00043722,31,"2024-07-06T13:30:43.992",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361691,1720272647492,"fUST",-99.48290893,0.00043722,31,"2024-07-06T13:30:47.492",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361692,1720272647502,"fUST",-1490.25999207,0.00043724,5,"2024-07-06T13:30:47.502",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361694,1720272647513,"fUST",-305.47,0.00043724,5,"2024-07-06T13:30:47.513",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361702,1720272647760,"fUST",-6421.0693279,0.00043724,5,"2024-07-06T13:30:47.760",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361704,1720272647773,"fUST",-982.2578516,0.00043724,5,"2024-07-06T13:30:47.773",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361706,1720272647785,"fUST",-2802.90876107,0.00043724,5,"2024-07-06T13:30:47.785",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361739,1720272675966,"fUST",1986.97335839,0.0002557,2,"2024-07-06T13:31:15.966",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361742,1720272713978,"fUST",2669.63790954,0.00030993,4,"2024-07-06T13:31:53.978",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361764,1720272942730,"fUST",500.0,0.00032583,30,"2024-07-06T13:35:42.730",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361765,1720272944543,"fUST",500.0,0.00032583,30,"2024-07-06T13:35:44.543",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361766,1720272947174,"fUST",500.0,0.00032583,30,"2024-07-06T13:35:47.174",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361773,1720273500702,"fUST",1888.62,0.0001701,2,"2024-07-06T13:45:00.702",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361774,1720273544173,"fUST",-159.550382,0.00021096,2,"2024-07-06T13:45:44.173",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361775,1720273544194,"fUST",-403.37885226,0.00027399,2,"2024-07-06T13:45:44.194",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361776,1720273544215,"fUST",-155.7780495,0.00027999,2,"2024-07-06T13:45:44.215",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361777,1720273544236,"fUST",-642.76758109,0.0003,4,"2024-07-06T13:45:44.236",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361778,1720273544263,"fUST",-256.62817542,0.00030993,4,"2024-07-06T13:45:44.263",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361779,1720273544286,"fUST",-300.0,0.00032582,2,"2024-07-06T13:45:44.286",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361780,1720273544311,"fUST",-300.0,0.00032582,2,"2024-07-06T13:45:44.311",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361781,1720273544334,"fUST",-130.77490716,0.00032583,3,"2024-07-06T13:45:44.334",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361784,1720273632119,"fUST",-402.12337301,0.00019165,2,"2024-07-06T13:47:12.119",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361785,1720273632142,"fUST",-1986.97335839,0.00025501,2,"2024-07-06T13:47:12.142",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361786,1720273632166,"fUST",-502.78228527,0.00027184,2,"2024-07-06T13:47:12.166",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361787,1720273632190,"fUST",-194.05460218,0.00032583,3,"2024-07-06T13:47:12.190",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361788,1720273632216,"fUST",-763.32326228,0.00032583,4,"2024-07-06T13:47:12.216",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361789,1720273632240,"fUST",-2033.71440405,0.00032583,4,"2024-07-06T13:47:12.240",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361796,1720273748131,"fUST",-1986.97335839,0.00023453,2,"2024-07-06T13:49:08.131",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361797,1720273751166,"fUST",-2139.23021182,0.00032583,4,"2024-07-06T13:49:11.166",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361798,1720273751188,"fUST",-475.23,0.00032583,30,"2024-07-06T13:49:11.188",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361799,1720273751210,"fUST",-299.670113,0.00033079,2,"2024-07-06T13:49:11.210",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361800,1720273751231,"fUST",-531.56332391,0.00036,30,"2024-07-06T13:49:11.231",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361801,1720273751251,"fUST",-6910.00783252,0.00036,30,"2024-07-06T13:49:11.251",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361802,1720273752200,"fUST",-3614.8473217,0.0003601,2,"2024-07-06T13:49:12.200",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361803,1720273752224,"fUST",-250.0,0.00036829,2,"2024-07-06T13:49:12.224",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361804,1720273752246,"fUST",-322.44786838,0.00037999,4,"2024-07-06T13:49:12.246",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361805,1720273752268,"fUST",-155.38326507,0.00037999,4,"2024-07-06T13:49:12.268",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361806,1720273752290,"fUST",-580.72603665,0.00038,10,"2024-07-06T13:49:12.290",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361807,1720273752315,"fUST",-156.90902496,0.00038229,4,"2024-07-06T13:49:12.315",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361808,1720273752337,"fUST",-154.62117811,0.00038499,4,"2024-07-06T13:49:12.337",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361809,1720273753073,"fUST",155.17986803,0.00037999,4,"2024-07-06T13:49:13.073",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361811,1720273797627,"fUST",214.9999004,0.00039393,4,"2024-07-06T13:49:57.627",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361813,1720273828688,"fUST",2669.63790954,0.00039177,4,"2024-07-06T13:50:28.688",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361887,1720273840883,"fUST",-160.0,0.00042088,3,"2024-07-06T13:50:40.883",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361889,1720273840893,"fUST",-1000.0,0.000425,120,"2024-07-06T13:50:40.893",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361892,1720273840903,"fUST",-500.0,0.00042945,2,"2024-07-06T13:50:40.903",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361894,1720273840913,"fUST",-200.0,0.00043,120,"2024-07-06T13:50:40.913",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361895,1720273840924,"fUST",-457.9455149,0.00043635,2,"2024-07-06T13:50:40.924",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361897,1720273840934,"fUST",-457.94551489,0.0004366,2,"2024-07-06T13:50:40.934",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361900,1720273840947,"fUST",-457.94551489,0.00043685,2,"2024-07-06T13:50:40.947",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361902,1720273840960,"fUST",-457.94551489,0.0004371,2,"2024-07-06T13:50:40.960",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361904,1720273840970,"fUST",-2008.21794043,0.00043724,5,"2024-07-06T13:50:40.970",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361923,1720273842356,"fUST",-5712.9,0.00043724,5,"2024-07-06T13:50:42.356",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361926,1720273842370,"fUST",-280.86267126,0.00043724,5,"2024-07-06T13:50:42.370",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361928,1720273842385,"fUST",-326.30699977,0.00043724,5,"2024-07-06T13:50:42.385",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361967,1720273845074,"fUST",-12768.26089616,0.00043724,5,"2024-07-06T13:50:45.074",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361970,1720273845236,"fUST",-518.9864386,0.00043724,5,"2024-07-06T13:50:45.236",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331361971,1720273845250,"fUST",-4092.83957729,0.00043724,5,"2024-07-06T13:50:45.250",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362061,1720273848627,"fUST",-3681.82952532,0.00043724,5,"2024-07-06T13:50:48.627",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362062,1720273848640,"fUST",-1695.69128707,0.00043724,5,"2024-07-06T13:50:48.640",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362063,1720273848649,"fUST",-412.62,0.00043724,30,"2024-07-06T13:50:48.649",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362064,1720273848659,"fUST",-871.23,0.00043724,3,"2024-07-06T13:50:48.659",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362065,1720273848668,"fUST",-668.67730428,0.00043725,2,"2024-07-06T13:50:48.668",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362066,1720273848679,"fUST",-258.33188547,0.00043733,31,"2024-07-06T13:50:48.679",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362067,1720273848689,"fUST",-500.0,0.00043733,7,"2024-07-06T13:50:48.689",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362068,1720273848699,"fUST",-252.35104302,0.00043733,31,"2024-07-06T13:50:48.699",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362069,1720273848717,"fUST",-500.0,0.00043733,7,"2024-07-06T13:50:48.717",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362070,1720273848727,"fUST",-570.11067505,0.00043733,7,"2024-07-06T13:50:48.727",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362071,1720273848737,"fUST",-8950.98780511,0.00043734,5,"2024-07-06T13:50:48.737",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362072,1720273848750,"fUST",-11049.0,0.00043734,5,"2024-07-06T13:50:48.750",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362073,1720273848762,"fUST",-6421.0693279,0.00043734,5,"2024-07-06T13:50:48.762",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362074,1720273848774,"fUST",-982.2578516,0.00043734,5,"2024-07-06T13:50:48.774",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362075,1720273848787,"fUST",-2802.90876107,0.00043734,5,"2024-07-06T13:50:48.787",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362105,1720274121872,"fUST",502.6,0.00024,31,"2024-07-06T13:55:21.872",0.00032485,61.31,0.9950615316281287,467885466.6156877]
[331362131,1720274834489,"fUST",-159.550382,0.00021096,2,"2024-07-06T14:07:14.489",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362132,1720274835844,"fUST",-2099.6884772,0.00024,2,"2024-07-06T14:07:15.844",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362133,1720274835880,"fUST",-19.82438717,0.00024,2,"2024-07-06T14:07:15.880",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362134,1720274838225,"fUST",-601.44099026,0.00024,2,"2024-07-06T14:07:18.225",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362135,1720274838262,"fUST",-6199.17779185,0.00024,2,"2024-07-06T14:07:18.262",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362138,1720274928461,"fUST",-901.2691498,0.00024,2,"2024-07-06T14:08:48.461",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362142,1720274928542,"fUST",-322.00209861,0.00024,2,"2024-07-06T14:08:48.542",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362144,1720274928582,"fUST",-67.40744539,0.00024,2,"2024-07-06T14:08:48.582",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362146,1720274948071,"fUST",-18331.20687159,0.00024,2,"2024-07-06T14:09:08.071",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362147,1720274950179,"fUST",-350.46728037,0.00024481,2,"2024-07-06T14:09:10.179",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362148,1720274952349,"fUST",-1986.97335839,0.00025501,2,"2024-07-06T14:09:12.349",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362149,1720274954318,"fUST",-154.65203293,0.00026574,2,"2024-07-06T14:09:14.318",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362150,1720274955294,"fUST",-531.33500682,0.00026574,2,"2024-07-06T14:09:15.294",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362151,1720274955321,"fUST",-1107.40449304,0.00026848,2,"2024-07-06T14:09:15.321",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362152,1720274955346,"fUST",-879.44990711,0.00026848,2,"2024-07-06T14:09:15.346",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362153,1720274955368,"fUST",-154.79948781,0.00027184,2,"2024-07-06T14:09:15.368",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362154,1720274955391,"fUST",-789.98480892,0.00027399,2,"2024-07-06T14:09:15.391",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362155,1720274955414,"fUST",-402.35776708,0.00027399,2,"2024-07-06T14:09:15.414",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362156,1720274956325,"fUST",-155.23189542,0.0003,4,"2024-07-06T14:09:16.325",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362157,1720274956351,"fUST",-151.0,0.00032601,30,"2024-07-06T14:09:16.351",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362158,1720274956377,"fUST",-151.0,0.00032601,30,"2024-07-06T14:09:16.377",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362159,1720274956403,"fUST",-2132.69930736,0.00037587,4,"2024-07-06T14:09:16.403",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362160,1720274956522,"fUST",-772.4852743,0.00038374,2,"2024-07-06T14:09:16.522",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362161,1720274956547,"fUST",-962.96577273,0.00038999,4,"2024-07-06T14:09:16.547",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362162,1720274956572,"fUST",-661.48871602,0.00039393,4,"2024-07-06T14:09:16.572",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362163,1720274956861,"fUST",878.09217026,0.00027399,2,"2024-07-06T14:09:16.861",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362164,1720274963630,"fUST",554.35445652,0.00039393,4,"2024-07-06T14:09:23.630",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362165,1720274978412,"fUST",2126.99307263,0.0002909,2,"2024-07-06T14:09:38.412",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362196,1720275038194,"fUST",-380.59109039,0.00039999,4,"2024-07-06T14:10:38.194",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362197,1720275038210,"fUST",-368.51184958,0.00040229,4,"2024-07-06T14:10:38.210",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362199,1720275038243,"fUST",-154.63660398,0.00040999,4,"2024-07-06T14:10:38.243",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362201,1720275038264,"fUST",-208.6541556,0.00041314,4,"2024-07-06T14:10:38.264",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362202,1720275038280,"fUST",-1000.0,0.000425,120,"2024-07-06T14:10:38.280",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362203,1720275038301,"fUST",-1000.0,0.00043,43,"2024-07-06T14:10:38.301",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362204,1720275038315,"fUST",-378.33,0.0004315,2,"2024-07-06T14:10:38.315",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362205,1720275038330,"fUST",-1514.26873221,0.00043625,2,"2024-07-06T14:10:38.330",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362206,1720275038375,"fUST",-29570.1221523,0.00043715,5,"2024-07-06T14:10:38.375",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362207,1720275038388,"fUST",-2909.88542315,0.00043724,2,"2024-07-06T14:10:38.388",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362208,1720275038412,"fUST",-56886.04626225,0.00043725,5,"2024-07-06T14:10:38.412",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362209,1720275038452,"fUST",-2000.0,0.00043735,2,"2024-07-06T14:10:38.452",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362210,1720275038486,"fUST",-157.0,0.000438,47,"2024-07-06T14:10:38.486",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362211,1720275038499,"fUST",-23820.68153818,0.00043824,31,"2024-07-06T14:10:38.499",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362212,1720275038567,"fUST",-59140.2443046,0.00043824,5,"2024-07-06T14:10:38.567",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362213,1720275038581,"fUST",-5000.0,0.00043824,120,"2024-07-06T14:10:38.581",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362214,1720275038594,"fUST",-5000.0,0.00043824,120,"2024-07-06T14:10:38.594",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362215,1720275038609,"fUST",-5000.0,0.00043824,120,"2024-07-06T14:10:38.609",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362216,1720275038626,"fUST",-2484.27004878,0.00043824,120,"2024-07-06T14:10:38.626",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362217,1720275038640,"fUST",-500.0,0.00043824,31,"2024-07-06T14:10:38.640",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362218,1720275038665,"fUST",-272.02964305,0.00043824,31,"2024-07-06T14:10:38.665",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362219,1720275038689,"fUST",-500.0,0.00043824,31,"2024-07-06T14:10:38.689",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362220,1720275038714,"fUST",-4579.4460841,0.00043825,31,"2024-07-06T14:10:38.714",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362221,1720275038727,"fUST",-7289.72304205,0.00043825,31,"2024-07-06T14:10:38.727",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362222,1720275038745,"fUST",-177420.732914,0.00043825,5,"2024-07-06T14:10:38.745",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362223,1720275038781,"fUST",-68593.50520171,0.00043834,40,"2024-07-06T14:10:38.781",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362224,1720275038812,"fUST",-361.64934437,0.00043835,14,"2024-07-06T14:10:38.812",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362225,1720275038843,"fUST",-235.26265234,0.00043835,120,"2024-07-06T14:10:38.843",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362226,1720275038860,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:38.860",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362227,1720275038873,"fUST",-500.91965586,0.00043835,120,"2024-07-06T14:10:38.873",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362228,1720275038911,"fUST",-501.42397248,0.00043835,120,"2024-07-06T14:10:38.911",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362229,1720275038923,"fUST",-286.27104812,0.00043835,120,"2024-07-06T14:10:38.923",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362230,1720275038937,"fUST",-502.47443858,0.00043835,120,"2024-07-06T14:10:38.937",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362231,1720275038950,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:38.950",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362232,1720275038976,"fUST",-560.04294068,0.00043835,120,"2024-07-06T14:10:38.976",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362233,1720275038989,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:38.989",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362234,1720275039028,"fUST",-501.75438069,0.00043835,120,"2024-07-06T14:10:39.028",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362235,1720275039042,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.042",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362236,1720275039063,"fUST",-169.71853272,0.00043835,120,"2024-07-06T14:10:39.063",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362237,1720275039077,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.077",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362238,1720275039118,"fUST",-504.85003077,0.00043835,120,"2024-07-06T14:10:39.118",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362239,1720275039130,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.130",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362240,1720275039158,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.158",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362241,1720275039203,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.203",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362242,1720275039228,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.228",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362243,1720275039257,"fUST",-529.04502706,0.00043835,120,"2024-07-06T14:10:39.257",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362244,1720275039297,"fUST",-541.44,0.00043835,120,"2024-07-06T14:10:39.297",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362245,1720275039322,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.322",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362246,1720275039357,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.357",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362247,1720275039370,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.370",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362248,1720275039394,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.394",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362249,1720275039430,"fUST",-2000.0,0.00043835,60,"2024-07-06T14:10:39.430",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362250,1720275039465,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.465",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362251,1720275039492,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.492",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362252,1720275039588,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.588",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362253,1720275039601,"fUST",-590.666232,0.00043835,120,"2024-07-06T14:10:39.601",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362254,1720275039619,"fUST",-200.10007512,0.00043835,120,"2024-07-06T14:10:39.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362255,1720275039652,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.652",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362256,1720275039686,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.686",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362257,1720275039698,"fUST",-502.10208647,0.00043835,120,"2024-07-06T14:10:39.698",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362258,1720275039721,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:39.721",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362264,1720275040014,"fUST",-505.14523117,0.00043835,120,"2024-07-06T14:10:40.014",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362265,1720275040037,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.037",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362269,1720275040086,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.086",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362270,1720275040098,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.098",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362271,1720275040137,"fUST",-259.95869411,0.00043835,120,"2024-07-06T14:10:40.137",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362272,1720275040164,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.164",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362273,1720275040226,"fUST",-499.44329164,0.00043835,120,"2024-07-06T14:10:40.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362274,1720275040257,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.257",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362275,1720275040304,"fUST",-528.27,0.00043835,120,"2024-07-06T14:10:40.304",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362276,1720275040335,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.335",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362277,1720275040394,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.394",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362278,1720275040470,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.470",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362279,1720275040482,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.482",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362280,1720275040497,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.497",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362281,1720275040536,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.536",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362282,1720275040547,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.547",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362283,1720275040559,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.559",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362284,1720275040572,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.572",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362285,1720275040587,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.587",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362286,1720275040620,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.620",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362287,1720275040660,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.660",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362288,1720275040681,"fUST",-502.03299405,0.00043835,120,"2024-07-06T14:10:40.681",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362289,1720275040692,"fUST",-571.32,0.00043835,120,"2024-07-06T14:10:40.692",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362290,1720275040750,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.750",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362291,1720275040763,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.763",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362292,1720275040774,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.774",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362293,1720275040846,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.846",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362294,1720275040865,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.865",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362295,1720275040876,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.876",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362296,1720275040887,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.887",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362297,1720275040926,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.926",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362298,1720275040938,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:40.938",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362299,1720275040962,"fUST",-543.84,0.00043835,120,"2024-07-06T14:10:40.962",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362300,1720275040987,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:40.987",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362301,1720275041006,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.006",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362302,1720275041017,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.017",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362303,1720275041039,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.039",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362304,1720275041049,"fUST",-502.20503467,0.00043835,120,"2024-07-06T14:10:41.049",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362305,1720275041059,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.059",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362307,1720275041124,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.124",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362309,1720275041135,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.135",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362311,1720275041156,"fUST",-825.0,0.00043835,120,"2024-07-06T14:10:41.156",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362312,1720275041167,"fUST",-356.72244898,0.00043835,120,"2024-07-06T14:10:41.167",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362313,1720275041178,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.178",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362314,1720275041196,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.196",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362315,1720275041207,"fUST",-407.05237673,0.00043835,120,"2024-07-06T14:10:41.207",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362316,1720275041218,"fUST",-501.85525196,0.00043835,120,"2024-07-06T14:10:41.218",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362318,1720275041229,"fUST",-217.3320723,0.00043835,120,"2024-07-06T14:10:41.229",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362319,1720275041251,"fUST",-500.4798113,0.00043835,120,"2024-07-06T14:10:41.251",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362320,1720275041288,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.288",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362321,1720275041326,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.326",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362322,1720275041342,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.342",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362323,1720275041369,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.369",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362324,1720275041408,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.408",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362325,1720275041432,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.432",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362326,1720275041445,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.445",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362327,1720275041459,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.459",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362328,1720275041480,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.480",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362329,1720275041496,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.496",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362330,1720275041506,"fUST",-500.0,0.00043835,2,"2024-07-06T14:10:41.506",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362331,1720275041521,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.521",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362332,1720275041536,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.536",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362333,1720275041545,"fUST",-1444.41,0.00043835,120,"2024-07-06T14:10:41.545",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362334,1720275041561,"fUST",-200.0,0.00043835,7,"2024-07-06T14:10:41.561",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362335,1720275041573,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.573",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362336,1720275041660,"fUST",-527.07,0.00043835,120,"2024-07-06T14:10:41.660",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362337,1720275041671,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.671",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362338,1720275041701,"fUST",-637.23736675,0.00043835,120,"2024-07-06T14:10:41.701",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362339,1720275041715,"fUST",-500.38796463,0.00043835,120,"2024-07-06T14:10:41.715",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362340,1720275041744,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.744",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362341,1720275041767,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.767",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362342,1720275041801,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.801",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362343,1720275041811,"fUST",-236.05462256,0.00043835,120,"2024-07-06T14:10:41.811",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362344,1720275041821,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:41.821",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362345,1720275041855,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.855",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362346,1720275041866,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.866",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362347,1720275041881,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.881",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362349,1720275041894,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.894",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362350,1720275041909,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.909",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362352,1720275041920,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.920",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362353,1720275041936,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.936",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362354,1720275041963,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.963",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362356,1720275041975,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:41.975",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362359,1720275042003,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.003",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362360,1720275042014,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.014",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362361,1720275042027,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.027",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362363,1720275042038,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.038",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362365,1720275042052,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.052",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362366,1720275042064,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.064",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362367,1720275042076,"fUST",-154.058,0.00043835,14,"2024-07-06T14:10:42.076",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362369,1720275042088,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.088",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362371,1720275042137,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.137",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362374,1720275042194,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:42.194",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362376,1720275042206,"fUST",-726.02,0.00043835,120,"2024-07-06T14:10:42.206",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362377,1720275042259,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.259",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362380,1720275042320,"fUST",-635.51,0.00043835,120,"2024-07-06T14:10:42.320",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362381,1720275042337,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362382,1720275042347,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.347",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362383,1720275042358,"fUST",-500.97986568,0.00043835,120,"2024-07-06T14:10:42.358",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362384,1720275042369,"fUST",-502.01826019,0.00043835,120,"2024-07-06T14:10:42.369",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362385,1720275042396,"fUST",-4253.94,0.00043835,120,"2024-07-06T14:10:42.396",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362386,1720275042413,"fUST",-506.31691274,0.00043835,120,"2024-07-06T14:10:42.413",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362387,1720275042425,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.425",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362388,1720275042468,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.468",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362389,1720275042478,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.478",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362390,1720275042493,"fUST",-1407.07,0.00043835,120,"2024-07-06T14:10:42.493",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362391,1720275042523,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.523",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362392,1720275042538,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.538",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362393,1720275042554,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.554",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362394,1720275042567,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.567",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362395,1720275042614,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.614",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362396,1720275042633,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.633",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362397,1720275042667,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.667",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362398,1720275042701,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.701",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362399,1720275042734,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.734",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362400,1720275042756,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.756",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362401,1720275042767,"fUST",-151.0,0.00043835,2,"2024-07-06T14:10:42.767",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362402,1720275042821,"fUST",-194.567365,0.00043835,2,"2024-07-06T14:10:42.821",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362403,1720275042851,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.851",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362404,1720275042862,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.862",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362405,1720275042875,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.875",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362406,1720275042885,"fUST",-1204.96,0.00043835,120,"2024-07-06T14:10:42.885",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362407,1720275042908,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.908",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362408,1720275042920,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.920",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362409,1720275042936,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.936",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362410,1720275042961,"fUST",-732.41,0.00043835,120,"2024-07-06T14:10:42.961",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362411,1720275042972,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.972",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362412,1720275042982,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.982",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362413,1720275042993,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:42.993",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362414,1720275043003,"fUST",-503.16108339,0.00043835,120,"2024-07-06T14:10:43.003",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362415,1720275043014,"fUST",-503.45886022,0.00043835,25,"2024-07-06T14:10:43.014",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362416,1720275043025,"fUST",-505.91922995,0.00043835,120,"2024-07-06T14:10:43.025",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362417,1720275043044,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.044",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362418,1720275043088,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.088",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362421,1720275043151,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.151",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362423,1720275043162,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.162",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362424,1720275043172,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.172",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362425,1720275043184,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.184",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362427,1720275043195,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.195",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362428,1720275043222,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.222",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362430,1720275043258,"fUST",-500.0,0.00043835,20,"2024-07-06T14:10:43.258",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362432,1720275043268,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.268",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362433,1720275043278,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.278",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362436,1720275043310,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362438,1720275043323,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.323",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362439,1720275043334,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.334",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362441,1720275043344,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.344",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362442,1720275043355,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.355",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362445,1720275043378,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.378",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362447,1720275043395,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.395",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362449,1720275043405,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.405",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362451,1720275043438,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.438",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362452,1720275043448,"fUST",-424.43795516,0.00043835,120,"2024-07-06T14:10:43.448",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362454,1720275043472,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.472",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362456,1720275043495,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.495",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362458,1720275043506,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.506",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362460,1720275043516,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.516",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362462,1720275043528,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.528",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362464,1720275043552,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.552",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362469,1720275043622,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.622",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362471,1720275043632,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.632",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362472,1720275043642,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.642",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362473,1720275043664,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.664",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362475,1720275043698,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.698",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362476,1720275043711,"fUST",-7127.55,0.00043835,120,"2024-07-06T14:10:43.711",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362478,1720275043721,"fUST",-7127.5648481,0.00043835,120,"2024-07-06T14:10:43.721",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362480,1720275043732,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.732",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362483,1720275043767,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.767",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362484,1720275043787,"fUST",-525.00418764,0.00043835,120,"2024-07-06T14:10:43.787",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362485,1720275043820,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362486,1720275043833,"fUST",-693.6,0.00043835,120,"2024-07-06T14:10:43.833",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362487,1720275043926,"fUST",-508.48225823,0.00043835,120,"2024-07-06T14:10:43.926",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362488,1720275043936,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.936",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362489,1720275043946,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.946",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362490,1720275043958,"fUST",-500.55,0.00043835,120,"2024-07-06T14:10:43.958",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362491,1720275043969,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.969",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362492,1720275043985,"fUST",-2240.12,0.00043835,120,"2024-07-06T14:10:43.985",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362493,1720275043995,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:43.995",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362494,1720275044015,"fUST",-540.47793969,0.00043835,120,"2024-07-06T14:10:44.015",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362495,1720275044034,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.034",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362496,1720275044045,"fUST",-532.96937777,0.00043835,120,"2024-07-06T14:10:44.045",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362497,1720275044103,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.103",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362498,1720275044114,"fUST",-515.64886938,0.00043835,120,"2024-07-06T14:10:44.114",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362499,1720275044160,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.160",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362500,1720275044172,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.172",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362501,1720275044186,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.186",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362502,1720275044197,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.197",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362503,1720275044232,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.232",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362504,1720275044316,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.316",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362505,1720275044327,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.327",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362506,1720275044337,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362507,1720275044404,"fUST",-500.6227545,0.00043835,120,"2024-07-06T14:10:44.404",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362508,1720275044428,"fUST",-1137.37,0.00043835,120,"2024-07-06T14:10:44.428",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362509,1720275044438,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.438",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362510,1720275044449,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.449",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362511,1720275044493,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.493",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362512,1720275044506,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.506",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362513,1720275044540,"fUST",-503.50602079,0.00043835,120,"2024-07-06T14:10:44.540",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362514,1720275044564,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.564",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362515,1720275044575,"fUST",-1950.15,0.00043835,120,"2024-07-06T14:10:44.575",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362516,1720275044623,"fUST",-504.49059615,0.00043835,120,"2024-07-06T14:10:44.623",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362517,1720275044634,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.634",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362518,1720275044671,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.671",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362519,1720275044711,"fUST",-1013.45,0.00043835,120,"2024-07-06T14:10:44.711",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362520,1720275044722,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.722",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362521,1720275044736,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.736",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362522,1720275044755,"fUST",-272.62857,0.00043835,14,"2024-07-06T14:10:44.755",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362523,1720275044775,"fUST",-1086.93,0.00043835,120,"2024-07-06T14:10:44.775",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362524,1720275044803,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.803",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362525,1720275044828,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.828",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362526,1720275044839,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.839",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362527,1720275044849,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.849",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362528,1720275044862,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.862",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362529,1720275044883,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.883",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362530,1720275044904,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.904",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362531,1720275044954,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.954",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362532,1720275044967,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:44.967",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362533,1720275044981,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:44.981",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362534,1720275045005,"fUST",-243.311123,0.00043835,14,"2024-07-06T14:10:45.005",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362535,1720275045016,"fUST",-568.35,0.00043835,120,"2024-07-06T14:10:45.016",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362536,1720275045052,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.052",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362537,1720275045064,"fUST",-523.54,0.00043835,120,"2024-07-06T14:10:45.064",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362538,1720275045104,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362539,1720275045117,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.117",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362540,1720275045128,"fUST",-533.93,0.00043835,120,"2024-07-06T14:10:45.128",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362541,1720275045139,"fUST",-500.0,0.00043835,2,"2024-07-06T14:10:45.139",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362542,1720275045178,"fUST",-523.87,0.00043835,120,"2024-07-06T14:10:45.178",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362543,1720275045204,"fUST",-196.10443754,0.00043835,120,"2024-07-06T14:10:45.204",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362544,1720275045225,"fUST",-597.88,0.00043835,120,"2024-07-06T14:10:45.225",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362545,1720275045258,"fUST",-506.53959381,0.00043835,120,"2024-07-06T14:10:45.258",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362546,1720275045270,"fUST",-503.71749401,0.00043835,120,"2024-07-06T14:10:45.270",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362547,1720275045292,"fUST",-218.240125,0.00043835,14,"2024-07-06T14:10:45.292",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362548,1720275045331,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.331",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362549,1720275045342,"fUST",-601.3,0.00043835,120,"2024-07-06T14:10:45.342",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362550,1720275045352,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.352",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362551,1720275045364,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.364",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362552,1720275045374,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.374",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362553,1720275045412,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.412",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362554,1720275045431,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.431",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362555,1720275045441,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.441",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362556,1720275045451,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.451",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362557,1720275045468,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.468",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362558,1720275045523,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.523",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362559,1720275045534,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.534",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362560,1720275045544,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:45.544",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362561,1720275045591,"fUST",-195.990902,0.00043835,14,"2024-07-06T14:10:45.591",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362562,1720275045602,"fUST",-503.27796555,0.00043835,120,"2024-07-06T14:10:45.602",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362563,1720275045613,"fUST",-503.30751801,0.00043835,120,"2024-07-06T14:10:45.613",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362564,1720275045628,"fUST",-950.0,0.00043835,120,"2024-07-06T14:10:45.628",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362565,1720275045638,"fUST",-505.05968005,0.00043835,120,"2024-07-06T14:10:45.638",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362566,1720275045650,"fUST",-503.70306091,0.00043835,120,"2024-07-06T14:10:45.650",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362567,1720275045671,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.671",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362568,1720275045682,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.682",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362569,1720275045692,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.692",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362570,1720275045703,"fUST",-502.105565,0.00043835,120,"2024-07-06T14:10:45.703",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362571,1720275045715,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.715",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362572,1720275045726,"fUST",-641.05,0.00043835,120,"2024-07-06T14:10:45.726",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362573,1720275045820,"fUST",-781.94,0.00043835,120,"2024-07-06T14:10:45.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362574,1720275045861,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.861",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362575,1720275045922,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.922",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362576,1720275045949,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.949",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362577,1720275045965,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:45.965",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362578,1720275046008,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.008",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362579,1720275046024,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.024",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362580,1720275046068,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.068",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362581,1720275046137,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.137",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362582,1720275046149,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.149",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362583,1720275046160,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.160",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362584,1720275046170,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.170",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362585,1720275046181,"fUST",-228.24926887,0.00043835,120,"2024-07-06T14:10:46.181",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362586,1720275046239,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.239",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362587,1720275046310,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362588,1720275046322,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.322",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362589,1720275046333,"fUST",-275.25815456,0.00043835,120,"2024-07-06T14:10:46.333",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362590,1720275046345,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.345",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362591,1720275046366,"fUST",-1818.15,0.00043835,120,"2024-07-06T14:10:46.366",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362592,1720275046381,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.381",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362593,1720275046392,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.392",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362594,1720275046402,"fUST",-1334.59,0.00043835,120,"2024-07-06T14:10:46.402",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362595,1720275046413,"fUST",-501.12844132,0.00043835,120,"2024-07-06T14:10:46.413",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362596,1720275046426,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.426",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362597,1720275046438,"fUST",-519.06,0.00043835,120,"2024-07-06T14:10:46.438",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362598,1720275046449,"fUST",-670.69,0.00043835,120,"2024-07-06T14:10:46.449",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362599,1720275046461,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.461",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362600,1720275046471,"fUST",-155.475557,0.00043835,14,"2024-07-06T14:10:46.471",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362601,1720275046483,"fUST",-504.2703496,0.00043835,120,"2024-07-06T14:10:46.483",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362602,1720275046516,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.516",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362603,1720275046541,"fUST",-170.04902434,0.00043835,120,"2024-07-06T14:10:46.541",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362604,1720275046568,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.568",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362605,1720275046579,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.579",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362606,1720275046615,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.615",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362607,1720275046644,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.644",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362608,1720275046655,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.655",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362609,1720275046669,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.669",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362610,1720275046681,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.681",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362611,1720275046732,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.732",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362612,1720275046760,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.760",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362613,1720275046772,"fUST",-170.228099,0.00043835,14,"2024-07-06T14:10:46.772",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362614,1720275046820,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362615,1720275046831,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:46.831",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362616,1720275046842,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.842",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362617,1720275046852,"fUST",-693.07,0.00043835,120,"2024-07-06T14:10:46.852",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362618,1720275046886,"fUST",-511.03104743,0.00043835,120,"2024-07-06T14:10:46.886",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362619,1720275046898,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.898",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362620,1720275046927,"fUST",-541.42,0.00043835,120,"2024-07-06T14:10:46.927",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362621,1720275046942,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.942",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362622,1720275046957,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.957",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362623,1720275046974,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.974",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362624,1720275046984,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.984",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362625,1720275046996,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:46.996",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362626,1720275047012,"fUST",-800.06,0.00043835,120,"2024-07-06T14:10:47.012",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362627,1720275047024,"fUST",-512.33511608,0.00043835,120,"2024-07-06T14:10:47.024",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362628,1720275047034,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.034",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362629,1720275047047,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.047",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362630,1720275047059,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.059",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362631,1720275047098,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.098",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362632,1720275047110,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.110",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362633,1720275047120,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.120",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362634,1720275047133,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.133",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362635,1720275047152,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.152",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362636,1720275047188,"fUST",-612.26,0.00043835,120,"2024-07-06T14:10:47.188",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362637,1720275047220,"fUST",-1351.06,0.00043835,120,"2024-07-06T14:10:47.220",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362638,1720275047231,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.231",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362639,1720275047242,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.242",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362640,1720275047251,"fUST",-502.23795999,0.00043835,120,"2024-07-06T14:10:47.251",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362641,1720275047268,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.268",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362642,1720275047280,"fUST",-10752.32,0.00043835,120,"2024-07-06T14:10:47.280",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362643,1720275047309,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.309",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362644,1720275047342,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.342",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362645,1720275047394,"fUST",-8093.9,0.00043835,120,"2024-07-06T14:10:47.394",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362646,1720275047443,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.443",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362647,1720275047467,"fUST",-507.09659938,0.00043835,120,"2024-07-06T14:10:47.467",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362648,1720275047478,"fUST",-504.53924056,0.00043835,120,"2024-07-06T14:10:47.478",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362649,1720275047495,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.495",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362650,1720275047507,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.507",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362651,1720275047521,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.521",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362652,1720275047533,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.533",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362653,1720275047544,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.544",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362654,1720275047557,"fUST",-1782.45,0.00043835,120,"2024-07-06T14:10:47.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362655,1720275047578,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362656,1720275047589,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.589",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362657,1720275047622,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:47.622",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362658,1720275047636,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.636",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362659,1720275047652,"fUST",-201.32578,0.00043835,14,"2024-07-06T14:10:47.652",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362660,1720275047689,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.689",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362661,1720275047725,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.725",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362662,1720275047742,"fUST",-502.09704005,0.00043835,120,"2024-07-06T14:10:47.742",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362663,1720275047754,"fUST",-500.0,0.00043835,2,"2024-07-06T14:10:47.754",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362664,1720275047775,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.775",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362665,1720275047790,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.790",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362666,1720275047803,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.803",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362667,1720275047823,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.823",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362668,1720275047834,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.834",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362669,1720275047845,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:47.845",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362670,1720275047903,"fUST",-503.07161379,0.00043835,120,"2024-07-06T14:10:47.903",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362671,1720275047966,"fUST",-502.20466651,0.00043835,120,"2024-07-06T14:10:47.966",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362672,1720275047990,"fUST",-684.12,0.00043835,120,"2024-07-06T14:10:47.990",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362673,1720275048080,"fUST",-468.71766668,0.00043835,120,"2024-07-06T14:10:48.080",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362674,1720275048105,"fUST",-1532.62,0.00043835,120,"2024-07-06T14:10:48.105",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362675,1720275048125,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.125",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362676,1720275048300,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.300",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362677,1720275048318,"fUST",-500.0,0.00043835,20,"2024-07-06T14:10:48.318",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362678,1720275048329,"fUST",-862.7,0.00043835,120,"2024-07-06T14:10:48.329",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362679,1720275048407,"fUST",-1001.56153496,0.00043835,120,"2024-07-06T14:10:48.407",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362680,1720275048430,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.430",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362681,1720275048441,"fUST",-500.0,0.00043835,30,"2024-07-06T14:10:48.441",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362682,1720275048451,"fUST",-1093.65,0.00043835,21,"2024-07-06T14:10:48.451",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362683,1720275048471,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.471",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362684,1720275048506,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.506",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362685,1720275048582,"fUST",-1402.12,0.00043835,120,"2024-07-06T14:10:48.582",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362686,1720275048616,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.616",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362687,1720275048627,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.627",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362688,1720275048637,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.637",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362689,1720275048648,"fUST",-502.62147362,0.00043835,120,"2024-07-06T14:10:48.648",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362690,1720275048660,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.660",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362691,1720275048679,"fUST",-500.51964792,0.00043835,120,"2024-07-06T14:10:48.679",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362692,1720275048728,"fUST",-2071.72,0.00043835,120,"2024-07-06T14:10:48.728",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362693,1720275048742,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.742",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362694,1720275048777,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.777",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362695,1720275048787,"fUST",-740.07,0.00043835,120,"2024-07-06T14:10:48.787",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362696,1720275048800,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.800",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362697,1720275048828,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.828",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362700,1720275048853,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.853",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362704,1720275048862,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.862",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362710,1720275048888,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.888",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362718,1720275048934,"fUST",-506.87151575,0.00043835,90,"2024-07-06T14:10:48.934",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362723,1720275048950,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.950",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362732,1720275048986,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:48.986",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362734,1720275048998,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:48.998",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362756,1720275049126,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.126",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362760,1720275049146,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:49.146",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362762,1720275049158,"fUST",-1093.54,0.00043835,120,"2024-07-06T14:10:49.158",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362767,1720275049205,"fUST",-316.30495166,0.00043835,120,"2024-07-06T14:10:49.205",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362770,1720275049222,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.222",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362772,1720275049234,"fUST",-503.00471302,0.00043835,120,"2024-07-06T14:10:49.234",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362777,1720275049269,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.269",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362779,1720275049307,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.307",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362781,1720275049318,"fUST",-1164.82,0.00043835,120,"2024-07-06T14:10:49.318",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362785,1720275049344,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.344",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362787,1720275049355,"fUST",-501.39956498,0.00043835,120,"2024-07-06T14:10:49.355",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362789,1720275049366,"fUST",-743.31,0.00043835,120,"2024-07-06T14:10:49.366",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362791,1720275049377,"fUST",-500.81237583,0.00043835,120,"2024-07-06T14:10:49.377",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362792,1720275049387,"fUST",-1153.69,0.00043835,120,"2024-07-06T14:10:49.387",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362794,1720275049414,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.414",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362795,1720275049431,"fUST",-509.26194695,0.00043835,120,"2024-07-06T14:10:49.431",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362797,1720275049466,"fUST",-502.5901249,0.00043835,120,"2024-07-06T14:10:49.466",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362799,1720275049476,"fUST",-193.92018827,0.00043835,120,"2024-07-06T14:10:49.476",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362800,1720275049491,"fUST",-501.18749534,0.00043835,120,"2024-07-06T14:10:49.491",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362801,1720275049501,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.501",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362802,1720275049512,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.512",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362803,1720275049523,"fUST",-501.84860553,0.00043835,120,"2024-07-06T14:10:49.523",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362804,1720275049541,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.541",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362807,1720275049578,"fUST",-761.05,0.00043835,120,"2024-07-06T14:10:49.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362809,1720275049598,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.598",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362810,1720275049613,"fUST",-1653.78,0.00043835,120,"2024-07-06T14:10:49.613",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362811,1720275049625,"fUST",-578.64,0.00043835,120,"2024-07-06T14:10:49.625",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362812,1720275049636,"fUST",-500.82146768,0.00043835,120,"2024-07-06T14:10:49.636",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362813,1720275049648,"fUST",-515.93685703,0.00043835,120,"2024-07-06T14:10:49.648",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362815,1720275049659,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.659",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362817,1720275049670,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.670",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362818,1720275049682,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.682",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362819,1720275049693,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.693",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362820,1720275049705,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.705",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362821,1720275049724,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.724",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362822,1720275049734,"fUST",-752.71,0.00043835,120,"2024-07-06T14:10:49.734",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362827,1720275049800,"fUST",-505.58530969,0.00043835,120,"2024-07-06T14:10:49.800",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362828,1720275049839,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.839",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362829,1720275049872,"fUST",-4270.67,0.00043835,120,"2024-07-06T14:10:49.872",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362830,1720275049883,"fUST",-500.82472071,0.00043835,120,"2024-07-06T14:10:49.883",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362831,1720275049911,"fUST",-188.59457169,0.00043835,120,"2024-07-06T14:10:49.911",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362832,1720275049936,"fUST",-501.45298817,0.00043835,120,"2024-07-06T14:10:49.936",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362833,1720275049971,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.971",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362834,1720275049982,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:49.982",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362835,1720275050007,"fUST",-516.29788946,0.00043835,120,"2024-07-06T14:10:50.007",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362836,1720275050055,"fUST",-195.42579939,0.00043835,120,"2024-07-06T14:10:50.055",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362837,1720275050068,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.068",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362838,1720275050086,"fUST",-534.10763891,0.00043835,120,"2024-07-06T14:10:50.086",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362839,1720275050109,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.109",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362840,1720275050120,"fUST",-500.66860635,0.00043835,120,"2024-07-06T14:10:50.120",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362841,1720275050131,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.131",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362842,1720275050141,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.141",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362843,1720275050161,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.161",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362844,1720275050185,"fUST",-584.5,0.00043835,120,"2024-07-06T14:10:50.185",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362845,1720275050196,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.196",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362846,1720275050206,"fUST",-502.44006132,0.00043835,120,"2024-07-06T14:10:50.206",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362847,1720275050229,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.229",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362848,1720275050286,"fUST",-601.93,0.00043835,120,"2024-07-06T14:10:50.286",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362849,1720275050335,"fUST",-501.45129689,0.00043835,120,"2024-07-06T14:10:50.335",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362850,1720275050364,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.364",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362851,1720275050381,"fUST",-1169.36,0.00043835,120,"2024-07-06T14:10:50.381",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362852,1720275050392,"fUST",-1286.46,0.00043835,120,"2024-07-06T14:10:50.392",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362853,1720275050404,"fUST",-500.38449014,0.00043835,120,"2024-07-06T14:10:50.404",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362854,1720275050489,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.489",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362855,1720275050544,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.544",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362856,1720275050562,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.562",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362857,1720275050574,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.574",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362858,1720275050593,"fUST",-505.12422803,0.00043835,120,"2024-07-06T14:10:50.593",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362859,1720275050603,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.603",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362860,1720275050614,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.614",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362861,1720275050624,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:50.624",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362862,1720275050652,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.652",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362863,1720275050661,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.661",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362864,1720275050723,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:50.723",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362865,1720275050765,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.765",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362866,1720275050789,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.789",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362867,1720275050844,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.844",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362868,1720275050893,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.893",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362869,1720275050911,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.911",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362870,1720275050922,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.922",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362873,1720275050955,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:50.955",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362878,1720275051020,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.020",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362879,1720275051033,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.033",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362880,1720275051043,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.043",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362883,1720275051060,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.060",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362885,1720275051071,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.071",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362886,1720275051082,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.082",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362887,1720275051104,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362889,1720275051114,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.114",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362895,1720275051187,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.187",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362897,1720275051198,"fUST",-169.382781,0.00043835,14,"2024-07-06T14:10:51.198",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362902,1720275051226,"fUST",-169.382776,0.00043835,14,"2024-07-06T14:10:51.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362907,1720275051267,"fUST",-4240.4,0.00043835,120,"2024-07-06T14:10:51.267",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362912,1720275051297,"fUST",-849.34,0.00043835,120,"2024-07-06T14:10:51.297",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362914,1720275051310,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362919,1720275051343,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.343",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362927,1720275051387,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.387",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362934,1720275051436,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.436",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362935,1720275051447,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.447",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362939,1720275051463,"fUST",-501.61407002,0.00043835,120,"2024-07-06T14:10:51.463",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362943,1720275051476,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.476",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362947,1720275051505,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:51.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362948,1720275051515,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.515",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362949,1720275051527,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.527",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362951,1720275051537,"fUST",-500.60007697,0.00043835,120,"2024-07-06T14:10:51.537",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362953,1720275051554,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.554",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362956,1720275051578,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362958,1720275051590,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.590",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362959,1720275051626,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:51.626",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362960,1720275051645,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.645",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362961,1720275051654,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:51.654",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362962,1720275051698,"fUST",-164.006757,0.00043835,14,"2024-07-06T14:10:51.698",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362963,1720275051729,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.729",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362964,1720275051745,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.745",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362965,1720275051757,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:51.757",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362966,1720275051767,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.767",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362967,1720275051783,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.783",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362968,1720275051828,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.828",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362969,1720275051843,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.843",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362970,1720275051900,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.900",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362971,1720275051912,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.912",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362972,1720275051924,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.924",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362973,1720275051934,"fUST",-503.67622111,0.00043835,120,"2024-07-06T14:10:51.934",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362974,1720275051945,"fUST",-858.22,0.00043835,120,"2024-07-06T14:10:51.945",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362975,1720275051956,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:51.956",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362976,1720275051966,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:51.966",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362977,1720275052005,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.005",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362978,1720275052016,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.016",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362979,1720275052029,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.029",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362980,1720275052040,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.040",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362981,1720275052082,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.082",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362982,1720275052094,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.094",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362983,1720275052123,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362984,1720275052134,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.134",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362985,1720275052203,"fUST",-388.79257547,0.00043835,120,"2024-07-06T14:10:52.203",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362986,1720275052230,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.230",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362987,1720275052337,"fUST",-3321.57,0.00043835,120,"2024-07-06T14:10:52.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362988,1720275052349,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.349",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362989,1720275052381,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.381",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362990,1720275052399,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.399",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362991,1720275052409,"fUST",-8116.33,0.00043835,120,"2024-07-06T14:10:52.409",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362992,1720275052419,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.419",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362993,1720275052429,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.429",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362994,1720275052439,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.439",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362995,1720275052450,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.450",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362996,1720275052462,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.462",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362997,1720275052488,"fUST",-796.33,0.00043835,120,"2024-07-06T14:10:52.488",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362998,1720275052507,"fUST",-4954.89,0.00043835,120,"2024-07-06T14:10:52.507",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331362999,1720275052524,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.524",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363000,1720275052535,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.535",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363001,1720275052545,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.545",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363002,1720275052557,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363003,1720275052567,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.567",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363004,1720275052589,"fUST",-230.813021,0.00043835,14,"2024-07-06T14:10:52.589",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363005,1720275052602,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.602",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363006,1720275052623,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.623",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363007,1720275052634,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.634",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363008,1720275052652,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.652",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363009,1720275052681,"fUST",-522.91349095,0.00043835,120,"2024-07-06T14:10:52.681",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363010,1720275052691,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.691",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363011,1720275052701,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:52.701",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363012,1720275052713,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363013,1720275052736,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.736",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363014,1720275052766,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:52.766",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363015,1720275052778,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.778",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363016,1720275052789,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:52.789",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363017,1720275052800,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.800",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363018,1720275052843,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.843",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363019,1720275052869,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.869",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363020,1720275052892,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:52.892",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363022,1720275052924,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:52.924",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363024,1720275052936,"fUST",-151.0,0.00043835,14,"2024-07-06T14:10:52.936",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363025,1720275052978,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:52.978",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363028,1720275053007,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.007",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363030,1720275053017,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.017",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363031,1720275053031,"fUST",-176.58256,0.00043835,14,"2024-07-06T14:10:53.031",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363034,1720275053076,"fUST",-3411.992886,0.00043835,14,"2024-07-06T14:10:53.076",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363036,1720275053124,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.124",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363039,1720275053148,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.148",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363042,1720275053194,"fUST",-635.86647357,0.00043835,120,"2024-07-06T14:10:53.194",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363043,1720275053205,"fUST",-3411.992892,0.00043835,14,"2024-07-06T14:10:53.205",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363044,1720275053217,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.217",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363045,1720275053228,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.228",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363046,1720275053238,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.238",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363047,1720275053261,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.261",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363048,1720275053271,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.271",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363049,1720275053294,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.294",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363050,1720275053337,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363051,1720275053358,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.358",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363052,1720275053368,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.368",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363053,1720275053378,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.378",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363054,1720275053389,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.389",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363055,1720275053408,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.408",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363056,1720275053420,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.420",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363057,1720275053431,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.431",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363058,1720275053442,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.442",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363059,1720275053467,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.467",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363060,1720275053499,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.499",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363061,1720275053514,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.514",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363062,1720275053530,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363063,1720275053543,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.543",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363064,1720275053584,"fUST",-459.66288066,0.00043835,120,"2024-07-06T14:10:53.584",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363065,1720275053618,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.618",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363066,1720275053649,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.649",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363067,1720275053710,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.710",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363068,1720275053747,"fUST",-2596.93,0.00043835,120,"2024-07-06T14:10:53.747",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363069,1720275053762,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.762",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363070,1720275053827,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.827",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363071,1720275053837,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.837",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363072,1720275053858,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.858",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363073,1720275053869,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.869",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363074,1720275053922,"fUST",-1924.17,0.00043835,120,"2024-07-06T14:10:53.922",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363075,1720275053934,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.934",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363076,1720275053958,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.958",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363077,1720275053969,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:53.969",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363078,1720275053981,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.981",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363079,1720275053991,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:53.991",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363080,1720275054012,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.012",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363081,1720275054108,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.108",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363082,1720275054119,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.119",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363083,1720275054146,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.146",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363084,1720275054166,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.166",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363085,1720275054176,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.176",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363086,1720275054187,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.187",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363087,1720275054199,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.199",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363088,1720275054209,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.209",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363089,1720275054231,"fUST",-502.44208996,0.00043835,120,"2024-07-06T14:10:54.231",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363090,1720275054285,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.285",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363091,1720275054296,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.296",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363092,1720275054349,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.349",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363093,1720275054360,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.360",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363094,1720275054384,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.384",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363095,1720275054414,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.414",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363096,1720275054444,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.444",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363097,1720275054460,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.460",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363098,1720275054472,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.472",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363099,1720275054486,"fUST",-514.96,0.00043835,120,"2024-07-06T14:10:54.486",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363100,1720275054507,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.507",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363101,1720275054531,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.531",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363102,1720275054543,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.543",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363103,1720275054553,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.553",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363104,1720275054564,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.564",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363105,1720275054574,"fUST",-511.4377051,0.00043835,120,"2024-07-06T14:10:54.574",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363106,1720275054585,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.585",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363107,1720275054596,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.596",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363108,1720275054620,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.620",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363109,1720275054636,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.636",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363110,1720275054647,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.647",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363111,1720275054670,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.670",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363112,1720275054681,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.681",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363113,1720275054691,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.691",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363114,1720275054702,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.702",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363115,1720275054717,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.717",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363116,1720275054728,"fUST",-571.186229,0.00043835,14,"2024-07-06T14:10:54.728",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363117,1720275054739,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.739",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363118,1720275054807,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.807",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363119,1720275054818,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.818",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363120,1720275054848,"fUST",-571.186227,0.00043835,14,"2024-07-06T14:10:54.848",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363121,1720275054865,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.865",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363122,1720275054881,"fUST",-3621.566451,0.00043835,14,"2024-07-06T14:10:54.881",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363123,1720275054906,"fUST",-3621.566446,0.00043835,14,"2024-07-06T14:10:54.906",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363124,1720275054917,"fUST",-514.5,0.00043835,120,"2024-07-06T14:10:54.917",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363125,1720275054928,"fUST",-613.04579308,0.00043835,120,"2024-07-06T14:10:54.928",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363126,1720275054939,"fUST",-1473.88,0.00043835,120,"2024-07-06T14:10:54.939",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363127,1720275054949,"fUST",-3468.61,0.00043835,120,"2024-07-06T14:10:54.949",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363128,1720275054960,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:54.960",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363129,1720275054975,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:54.975",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363130,1720275054987,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:54.987",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363131,1720275054998,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:54.998",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363132,1720275055010,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.010",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363133,1720275055031,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.031",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363134,1720275055045,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.045",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363135,1720275055056,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.056",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363136,1720275055066,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.066",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363137,1720275055077,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.077",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363138,1720275055088,"fUST",-177.195108,0.00043835,120,"2024-07-06T14:10:55.088",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363139,1720275055101,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363140,1720275055112,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.112",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363141,1720275055123,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363142,1720275055189,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.189",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363143,1720275055213,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.213",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363144,1720275055226,"fUST",-5591.97,0.00043835,120,"2024-07-06T14:10:55.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363145,1720275055311,"fUST",-500.0,0.00043835,120,"2024-07-06T14:10:55.311",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363146,1720275055322,"fUST",-501.33884234,0.00043835,120,"2024-07-06T14:10:55.322",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363147,1720275055347,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:55.347",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363148,1720275055359,"fUST",-1570.32,0.00043835,120,"2024-07-06T14:10:55.359",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363149,1720275055378,"fUST",-1404.1521369,0.00043835,120,"2024-07-06T14:10:55.378",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363151,1720275056317,"fUST",-4209.3078631,0.00043835,120,"2024-07-06T14:10:56.317",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363152,1720275056327,"fUST",-1082.39,0.00043835,120,"2024-07-06T14:10:56.327",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363153,1720275056343,"fUST",-526.44891178,0.00043835,2,"2024-07-06T14:10:56.343",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363154,1720275057547,"fUST",-154.63660398,0.00040999,4,"2024-07-06T14:10:57.547",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363155,1720275057582,"fUST",-500.0,0.00043824,31,"2024-07-06T14:10:57.582",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363156,1720275057606,"fUST",-4928.44108822,0.00043835,2,"2024-07-06T14:10:57.606",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363157,1720275057647,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.647",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363158,1720275057673,"fUST",-5454.89,0.00043835,2,"2024-07-06T14:10:57.673",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363159,1720275057723,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.723",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363160,1720275057774,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.774",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363161,1720275057785,"fUST",-5454.89,0.00043835,2,"2024-07-06T14:10:57.785",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363162,1720275057812,"fUST",-5454.89,0.00043835,2,"2024-07-06T14:10:57.812",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363163,1720275057854,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.854",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363164,1720275057901,"fUST",-5454.89,0.00043835,2,"2024-07-06T14:10:57.901",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363165,1720275057946,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.946",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363166,1720275057957,"fUST",-180.373689,0.00043835,14,"2024-07-06T14:10:57.957",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363167,1720275057969,"fUST",-5454.89,0.00043835,2,"2024-07-06T14:10:57.969",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363168,1720275058004,"fUST",-203.4301738,0.00043835,2,"2024-07-06T14:10:58.004",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363169,1720275059301,"fUST",271.41512628,0.0002909,2,"2024-07-06T14:10:59.301",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363170,1720275072355,"fUST",154.63660398,0.0002909,2,"2024-07-06T14:11:12.355",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363171,1720275073109,"fUST",934.12399024,0.0002909,2,"2024-07-06T14:11:13.109",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363172,1720275075336,"fUST",301.86029608,0.0002909,2,"2024-07-06T14:11:15.336",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363173,1720275079395,"fUST",493.55538733,0.0002909,2,"2024-07-06T14:11:19.395",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363174,1720275081031,"fUST",271.36131811,0.0002909,2,"2024-07-06T14:11:21.031",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363175,1720275083192,"fUST",184.20852579,0.0002909,2,"2024-07-06T14:11:23.192",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363176,1720275085853,"fUST",241.53891779,0.0002909,2,"2024-07-06T14:11:25.853",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363177,1720275091708,"fUST",1986.97335839,0.0002909,2,"2024-07-06T14:11:31.708",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363178,1720275095207,"fUST",155.13373921,0.0002909,2,"2024-07-06T14:11:35.207",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363179,1720275097353,"fUST",117.38490632,0.0002909,2,"2024-07-06T14:11:37.353",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363180,1720275097438,"fUST",122.60843572,0.0002909,2,"2024-07-06T14:11:37.438",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363181,1720275100655,"fUST",264.87431736,0.0002909,2,"2024-07-06T14:11:40.655",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363182,1720275100731,"fUST",1986.97335839,0.0002909,2,"2024-07-06T14:11:40.731",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363183,1720275105226,"fUST",730.77113244,0.0002909,2,"2024-07-06T14:11:45.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363184,1720275124687,"fUST",155.1038004,0.0003526,4,"2024-07-06T14:12:04.687",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363185,1720275136570,"fUST",322.44786838,0.0003526,4,"2024-07-06T14:12:16.570",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363186,1720275152947,"fUST",1807.72624159,0.0003526,4,"2024-07-06T14:12:32.947",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363187,1720275158747,"fUST",163.0204531,0.0003526,4,"2024-07-06T14:12:38.747",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363188,1720275179193,"fUST",322.44786838,0.0003526,4,"2024-07-06T14:12:59.193",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363189,1720275179451,"fUST",948.9256647,0.0003526,4,"2024-07-06T14:12:59.451",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363190,1720275189739,"fUST",789.77698638,0.0003526,4,"2024-07-06T14:13:09.739",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363191,1720275192816,"fUST",531.56332391,0.00036,30,"2024-07-06T14:13:12.816",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363207,1720275783035,"fUST",332.61,0.0001,10,"2024-07-06T14:23:03.035",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363208,1720275840897,"fUST",1500.0,0.00012121,2,"2024-07-06T14:24:00.897",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363209,1720275847199,"fUST",667.57224635,0.0001,2,"2024-07-06T14:24:07.199",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363212,1720275924576,"fUST",4375.31724682,0.00012121,2,"2024-07-06T14:25:24.576",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363216,1720276031071,"fUST",7492.31219713,0.00014692,2,"2024-07-06T14:27:11.071",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363217,1720276033170,"fUST",-161.300767,0.00021096,2,"2024-07-06T14:27:13.170",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363218,1720276033193,"fUST",-154.69833824,0.0003,4,"2024-07-06T14:27:13.193",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363219,1720276033214,"fUST",-322.44786838,0.00034669,4,"2024-07-06T14:27:13.214",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363220,1720276033235,"fUST",-200.246261,0.00036708,2,"2024-07-06T14:27:13.235",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363221,1720276033256,"fUST",-161.82297014,0.0003701,4,"2024-07-06T14:27:13.256",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363222,1720276033280,"fUST",-322.98110875,0.0003701,2,"2024-07-06T14:27:13.280",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363223,1720276033300,"fUST",-155.82272078,0.00037357,4,"2024-07-06T14:27:13.300",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363224,1720276033322,"fUST",-310.14420599,0.00037523,4,"2024-07-06T14:27:13.322",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363225,1720276033342,"fUST",-441.06386757,0.00039894,2,"2024-07-06T14:27:13.342",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363226,1720276035618,"fUST",3138.53434768,0.00014692,2,"2024-07-06T14:27:15.618",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363227,1720276036607,"fUST",174.59912253,0.00014692,2,"2024-07-06T14:27:16.607",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363228,1720276039831,"fUST",2118.3618334,0.00014692,2,"2024-07-06T14:27:19.831",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363229,1720276041148,"fUST",1104.97720039,0.00015,2,"2024-07-06T14:27:21.148",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363230,1720276041561,"fUST",869.79610735,0.00014692,2,"2024-07-06T14:27:21.561",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363231,1720276042328,"fUST",323.86322656,0.00014692,2,"2024-07-06T14:27:22.328",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363232,1720276043498,"fUST",11032.37191529,0.00014692,2,"2024-07-06T14:27:23.498",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363234,1720276045391,"fUST",372.20588866,0.000165,2,"2024-07-06T14:27:25.391",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363235,1720276045442,"fUST",1229.17431562,0.00014692,2,"2024-07-06T14:27:25.442",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363236,1720276046746,"fUST",155.11417392,0.00014692,2,"2024-07-06T14:27:26.746",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363237,1720276046904,"fUST",211.90830169,0.00014692,2,"2024-07-06T14:27:26.904",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363238,1720276048147,"fUST",-340.29809629,0.0002,2,"2024-07-06T14:27:28.147",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363239,1720276048188,"fUST",8918.95573056,0.00014692,2,"2024-07-06T14:27:28.188",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363240,1720276049184,"fUST",1314.93614605,0.00014692,2,"2024-07-06T14:27:29.184",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363241,1720276049210,"fUST",451.28393557,0.00014692,2,"2024-07-06T14:27:29.210",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363242,1720276049726,"fUST",356.35568753,0.00014692,2,"2024-07-06T14:27:29.726",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363243,1720276051950,"fUST",270.77422265,0.00014692,2,"2024-07-06T14:27:31.950",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363244,1720276052262,"fUST",881.10329184,0.00014692,2,"2024-07-06T14:27:32.262",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363245,1720276052992,"fUST",949.12073475,0.00015,2,"2024-07-06T14:27:32.992",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363247,1720276054751,"fUST",155.34859445,0.00014692,2,"2024-07-06T14:27:34.751",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363248,1720276055775,"fUST",1916.81717141,0.00014692,2,"2024-07-06T14:27:35.775",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363249,1720276057140,"fUST",3773.14321747,0.00014692,2,"2024-07-06T14:27:37.140",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363250,1720276059160,"fUST",4387.41689241,0.00014692,2,"2024-07-06T14:27:39.160",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363251,1720276061205,"fUST",304.44609204,0.00014692,2,"2024-07-06T14:27:41.205",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363252,1720276063624,"fUST",268.45033025,0.00014692,7,"2024-07-06T14:27:43.624",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363253,1720276064616,"fUST",1489.50426345,0.00014692,2,"2024-07-06T14:27:44.616",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363254,1720276066571,"fUST",250.73477693,0.00014692,2,"2024-07-06T14:27:46.571",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363256,1720276072198,"fUST",175.06419494,0.00014692,2,"2024-07-06T14:27:52.198",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363258,1720276116021,"fUST",251.73213452,0.00016255,2,"2024-07-06T14:28:36.021",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363259,1720276117352,"fUST",188.24500969,0.00016255,2,"2024-07-06T14:28:37.352",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363260,1720276125033,"fUST",1086.61186892,0.00016255,2,"2024-07-06T14:28:45.033",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363261,1720276126255,"fUST",166.47861002,0.00016255,2,"2024-07-06T14:28:46.255",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363262,1720276126290,"fUST",155.14184401,0.00016255,2,"2024-07-06T14:28:46.290",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363264,1720276126696,"fUST",601.0404053,0.00016255,2,"2024-07-06T14:28:46.696",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363265,1720276127082,"fUST",1634.59229075,0.00016255,2,"2024-07-06T14:28:47.082",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363266,1720276129441,"fUST",448.41697734,0.00016255,2,"2024-07-06T14:28:49.441",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363267,1720276131048,"fUST",250.59593253,0.00016255,2,"2024-07-06T14:28:51.048",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363268,1720276132745,"fUST",885.39104552,0.00016255,2,"2024-07-06T14:28:52.745",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363269,1720276132776,"fUST",155.46811998,0.00016255,2,"2024-07-06T14:28:52.776",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363270,1720276132962,"fUST",720.91947145,0.00016255,2,"2024-07-06T14:28:52.962",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363271,1720276134875,"fUST",360.16423676,0.00016255,2,"2024-07-06T14:28:54.875",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363272,1720276139101,"fUST",154.71377951,0.00016255,2,"2024-07-06T14:28:59.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363273,1720276140457,"fUST",379.32113345,0.00016255,2,"2024-07-06T14:29:00.457",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363274,1720276143418,"fUST",670.52354543,0.00016255,2,"2024-07-06T14:29:03.418",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363275,1720276144990,"fUST",155.2536449,0.00016255,2,"2024-07-06T14:29:04.990",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363276,1720276147752,"fUST",199.29274924,0.00016255,2,"2024-07-06T14:29:07.752",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363277,1720276147819,"fUST",155.19639919,0.00016255,2,"2024-07-06T14:29:07.819",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363278,1720276148285,"fUST",1392.46209166,0.00016255,2,"2024-07-06T14:29:08.285",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363279,1720276149946,"fUST",696.2767755,0.00016255,2,"2024-07-06T14:29:09.946",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363280,1720276150019,"fUST",-300.0,0.00017807,2,"2024-07-06T14:29:10.019",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363281,1720276150043,"fUST",-300.0,0.00017807,2,"2024-07-06T14:29:10.043",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363282,1720276150066,"fUST",-525.93863422,0.00017808,2,"2024-07-06T14:29:10.066",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363283,1720276150089,"fUST",-181.84215111,0.00017808,2,"2024-07-06T14:29:10.089",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363284,1720276150112,"fUST",-326.08946548,0.00017808,2,"2024-07-06T14:29:10.112",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363285,1720276150137,"fUST",-205.3687641,0.00017808,2,"2024-07-06T14:29:10.137",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363286,1720276150159,"fUST",-808.0087546,0.00017808,2,"2024-07-06T14:29:10.159",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363287,1720276150184,"fUST",-4913.90159646,0.00017808,2,"2024-07-06T14:29:10.184",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363288,1720276150209,"fUST",-203.74104378,0.00017808,2,"2024-07-06T14:29:10.209",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363289,1720276150233,"fUST",-158.28310136,0.00017808,7,"2024-07-06T14:29:10.233",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363290,1720276150257,"fUST",-1974.23797494,0.00017808,2,"2024-07-06T14:29:10.257",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363291,1720276150282,"fUST",-155.0203609,0.00017808,2,"2024-07-06T14:29:10.282",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363292,1720276150306,"fUST",-3773.14321747,0.00017808,2,"2024-07-06T14:29:10.306",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363293,1720276150329,"fUST",-657.85977201,0.00017808,2,"2024-07-06T14:29:10.329",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363294,1720276150351,"fUST",-511.39547482,0.00017808,2,"2024-07-06T14:29:10.351",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363295,1720276150377,"fUST",-293.25344581,0.00018,2,"2024-07-06T14:29:10.377",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363296,1720276150400,"fUST",-255.61525075,0.00019,2,"2024-07-06T14:29:10.400",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363297,1720276150426,"fUST",-499.51977057,0.00019,3,"2024-07-06T14:29:10.426",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363298,1720276150451,"fUST",-420.0,0.00019433,2,"2024-07-06T14:29:10.451",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363299,1720276150474,"fUST",-94.70190371,0.0002,2,"2024-07-06T14:29:10.474",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363300,1720276151288,"fUST",-4173.5699611,0.0002,2,"2024-07-06T14:29:11.288",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363301,1720276151312,"fUST",-154.71377951,0.0002,2,"2024-07-06T14:29:11.312",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363302,1720276151334,"fUST",-625.14049382,0.0002,2,"2024-07-06T14:29:11.334",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363303,1720276151356,"fUST",-187.58512958,0.0002,2,"2024-07-06T14:29:11.356",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363304,1720276151378,"fUST",-610.45539737,0.0002,2,"2024-07-06T14:29:11.378",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363305,1720276151555,"fUST",-506.66081686,0.0002,2,"2024-07-06T14:29:11.555",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363306,1720276151577,"fUST",-154.77557542,0.0002,2,"2024-07-06T14:29:11.577",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363307,1720276151602,"fUST",-169.828501,0.00021096,2,"2024-07-06T14:29:11.602",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363308,1720276151625,"fUST",-587.0,0.00021208,2,"2024-07-06T14:29:11.625",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363309,1720276151647,"fUST",-629.88836004,0.00023032,2,"2024-07-06T14:29:11.647",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363310,1720276151670,"fUST",-313.0,0.00023145,2,"2024-07-06T14:29:11.670",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363311,1720276151692,"fUST",-290.27376141,0.00025,2,"2024-07-06T14:29:11.692",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363312,1720276151713,"fUST",-269.02930338,0.000274,2,"2024-07-06T14:29:11.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363313,1720276151734,"fUST",-3583.72483318,0.00028,30,"2024-07-06T14:29:11.734",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363314,1720276151754,"fUST",-412.07735676,0.00028,2,"2024-07-06T14:29:11.754",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363315,1720276151778,"fUST",-1745.5702955,0.00029035,2,"2024-07-06T14:29:11.778",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363316,1720276151799,"fUST",-495.50543718,0.0003,4,"2024-07-06T14:29:11.799",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363317,1720276151825,"fUST",-369.72554492,0.0003,3,"2024-07-06T14:29:11.825",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363318,1720276151849,"fUST",-309.7057795,0.0003,4,"2024-07-06T14:29:11.849",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363319,1720276151869,"fUST",-154.71377951,0.0003,4,"2024-07-06T14:29:11.869",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363320,1720276151890,"fUST",-173.5807378,0.00030226,120,"2024-07-06T14:29:11.890",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363321,1720276151911,"fUST",-473.49064314,0.00032207,30,"2024-07-06T14:29:11.911",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363322,1720276151932,"fUST",-2826.88031079,0.000325,60,"2024-07-06T14:29:11.932",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363323,1720276152336,"fUST",-232.938605,0.00034403,2,"2024-07-06T14:29:12.336",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363324,1720276152359,"fUST",-322.44786838,0.0003463,4,"2024-07-06T14:29:12.359",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363325,1720276152383,"fUST",-962.96577273,0.00035,4,"2024-07-06T14:29:12.383",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363326,1720276152405,"fUST",-154.99342721,0.0003558,4,"2024-07-06T14:29:12.405",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363327,1720276152428,"fUST",-260.98144755,0.00036,30,"2024-07-06T14:29:12.428",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363328,1720276157127,"fUST",-249.92344191,0.000392,10,"2024-07-06T14:29:17.127",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363329,1720276161039,"fUST",525.93863422,0.00016255,2,"2024-07-06T14:29:21.039",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363330,1720276162152,"fUST",205.3687641,0.00016255,2,"2024-07-06T14:29:22.152",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363332,1720276183442,"fUST",202.94259115,0.00020996,2,"2024-07-06T14:29:43.442",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363333,1720276186527,"fUST",155.26748535,0.00017808,2,"2024-07-06T14:29:46.527",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363334,1720276186894,"fUST",3078.51196359,0.00017808,2,"2024-07-06T14:29:46.894",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363335,1720276193849,"fUST",1887.47244607,0.00017808,2,"2024-07-06T14:29:53.849",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363336,1720276193886,"fUST",2835.71859318,0.00017808,2,"2024-07-06T14:29:53.886",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363339,1720276210636,"fUST",1392.46209166,0.00016255,2,"2024-07-06T14:30:10.636",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363340,1720276210690,"fUST",586.71701178,0.00030241,2,"2024-07-06T14:30:10.690",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363341,1720276213024,"fUST",250.0,0.00037474,2,"2024-07-06T14:30:13.024",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363376,1720276235101,"fUST",-314.27902116,0.0004,120,"2024-07-06T14:30:35.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363379,1720276235129,"fUST",-669.73923182,0.0004,4,"2024-07-06T14:30:35.129",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363386,1720276236017,"fUST",154.71377951,0.000392,4,"2024-07-06T14:30:36.017",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363588,1720276243383,"fUST",-120.0313213,0.0004,4,"2024-07-06T14:30:43.383",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363591,1720276243394,"fUST",-727.49132511,0.00040599,20,"2024-07-06T14:30:43.394",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363595,1720276243409,"fUST",-7517.47101641,0.00042,35,"2024-07-06T14:30:43.409",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363598,1720276243420,"fUST",-1000.0,0.000425,120,"2024-07-06T14:30:43.420",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363600,1720276243431,"fUST",-537.32517777,0.000425,30,"2024-07-06T14:30:43.431",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363601,1720276243443,"fUST",-878.0,0.00043601,2,"2024-07-06T14:30:43.443",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363602,1720276243457,"fUST",-164.1961937,0.00043699,31,"2024-07-06T14:30:43.457",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363603,1720276243469,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.469",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363604,1720276243482,"fUST",-362.22765402,0.00043699,31,"2024-07-06T14:30:43.482",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363605,1720276243496,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.496",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363606,1720276243512,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.512",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363607,1720276243523,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.523",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363608,1720276243536,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.536",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363609,1720276243554,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.554",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363610,1720276243566,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.566",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363611,1720276243801,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.801",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363612,1720276243813,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.813",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363613,1720276243826,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.826",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363614,1720276243839,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.839",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363615,1720276243857,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.857",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363616,1720276243867,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.867",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363617,1720276243882,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.882",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363618,1720276243895,"fUST",-500.0,0.00043699,7,"2024-07-06T14:30:43.895",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363619,1720276243906,"fUST",-48844.504399,0.000437,120,"2024-07-06T14:30:43.906",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363620,1720276243927,"fUST",-1211.41498576,0.00043734,2,"2024-07-06T14:30:43.927",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363621,1720276243939,"fUST",-1211.41498576,0.00043734,2,"2024-07-06T14:30:43.939",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363622,1720276243953,"fUST",-1211.41498576,0.00043735,2,"2024-07-06T14:30:43.953",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363623,1720276243965,"fUST",-1211.41498576,0.00043735,2,"2024-07-06T14:30:43.965",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363624,1720276243988,"fUST",-1211.41498576,0.00043735,2,"2024-07-06T14:30:43.988",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363625,1720276244008,"fUST",-2000.0,0.00043735,2,"2024-07-06T14:30:44.008",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363626,1720276244021,"fUST",-155.0,0.000438,47,"2024-07-06T14:30:44.021",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363627,1720276244035,"fUST",-231.28,0.00043805,30,"2024-07-06T14:30:44.035",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363628,1720276244046,"fUST",-231.28,0.00043805,30,"2024-07-06T14:30:44.046",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363629,1720276244078,"fUST",-231.28,0.00043805,30,"2024-07-06T14:30:44.078",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363630,1720276244106,"fUST",-142556.138812,0.00043815,5,"2024-07-06T14:30:44.106",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363631,1720276244123,"fUST",-16809.90524094,0.00043825,31,"2024-07-06T14:30:44.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363632,1720276244138,"fUST",-114044.91105,0.00043825,5,"2024-07-06T14:30:44.138",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363633,1720276244152,"fUST",-4850.08334606,0.00043833,120,"2024-07-06T14:30:44.152",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363634,1720276244175,"fUST",-500.0,0.00043834,31,"2024-07-06T14:30:44.175",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363635,1720276244186,"fUST",-209.64845195,0.00043834,31,"2024-07-06T14:30:44.186",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363636,1720276244203,"fUST",-316.5767195,0.00043834,21,"2024-07-06T14:30:44.203",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363637,1720276244216,"fUST",-1230.92681196,0.00043834,4,"2024-07-06T14:30:44.216",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363638,1720276244231,"fUST",-400.205078,0.00043834,4,"2024-07-06T14:30:44.231",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363639,1720276244277,"fUST",-7983.41628383,0.00043834,4,"2024-07-06T14:30:44.277",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363640,1720276244288,"fUST",-247.72439914,0.00043834,2,"2024-07-06T14:30:44.288",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363641,1720276244300,"fUST",-497.03358617,0.00043834,4,"2024-07-06T14:30:44.300",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363642,1720276244310,"fUST",-302.65403772,0.00043834,2,"2024-07-06T14:30:44.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363643,1720276244322,"fUST",-1705.25779863,0.00043834,4,"2024-07-06T14:30:44.322",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363644,1720276244333,"fUST",-1463.29635585,0.00043834,4,"2024-07-06T14:30:44.333",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363645,1720276244344,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.344",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363646,1720276244356,"fUST",-505.79277008,0.00043835,120,"2024-07-06T14:30:44.356",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363647,1720276244366,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.366",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363648,1720276244382,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.382",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363649,1720276244404,"fUST",-168.813995,0.00043835,14,"2024-07-06T14:30:44.404",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363650,1720276244423,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.423",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363651,1720276244435,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.435",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363652,1720276244447,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.447",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363653,1720276244458,"fUST",-664.19,0.00043835,120,"2024-07-06T14:30:44.458",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363654,1720276244480,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.480",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363655,1720276244496,"fUST",-766.72,0.00043835,120,"2024-07-06T14:30:44.496",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363656,1720276244509,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.509",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363657,1720276244519,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.519",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363658,1720276244532,"fUST",-421.47916028,0.00043835,120,"2024-07-06T14:30:44.532",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363659,1720276244546,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.546",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363660,1720276244559,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.559",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363661,1720276244569,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.569",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363662,1720276244585,"fUST",-201.27306311,0.00043835,120,"2024-07-06T14:30:44.585",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363663,1720276244596,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.596",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363664,1720276244619,"fUST",-504.96556493,0.00043835,120,"2024-07-06T14:30:44.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363665,1720276244634,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.634",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363666,1720276244647,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.647",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363667,1720276244658,"fUST",-501.49158823,0.00043835,120,"2024-07-06T14:30:44.658",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363668,1720276244671,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.671",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363669,1720276244682,"fUST",-510.72748554,0.00043835,120,"2024-07-06T14:30:44.682",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363670,1720276244694,"fUST",-971.23,0.00043835,120,"2024-07-06T14:30:44.694",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363671,1720276244708,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.708",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363672,1720276244721,"fUST",-503.88198491,0.00043835,120,"2024-07-06T14:30:44.721",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363673,1720276244737,"fUST",-813.95,0.00043835,120,"2024-07-06T14:30:44.737",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363674,1720276244757,"fUST",-281.66984248,0.00043835,120,"2024-07-06T14:30:44.757",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363675,1720276244782,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:44.782",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363676,1720276244794,"fUST",-504.21618301,0.00043835,120,"2024-07-06T14:30:44.794",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363677,1720276244809,"fUST",-503.19397751,0.00043835,120,"2024-07-06T14:30:44.809",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363678,1720276244820,"fUST",-440.28016417,0.00043835,120,"2024-07-06T14:30:44.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363679,1720276244834,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.834",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363680,1720276244859,"fUST",-503.72003115,0.00043835,120,"2024-07-06T14:30:44.859",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363681,1720276244873,"fUST",-226.216851,0.00043835,14,"2024-07-06T14:30:44.873",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363682,1720276244892,"fUST",-503.03194375,0.00043835,120,"2024-07-06T14:30:44.892",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363683,1720276244903,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.903",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363684,1720276244927,"fUST",-3477.15,0.00043835,120,"2024-07-06T14:30:44.927",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363685,1720276244957,"fUST",-505.23006098,0.00043835,120,"2024-07-06T14:30:44.957",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363686,1720276244978,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:44.978",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363687,1720276245000,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.000",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363688,1720276245024,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.024",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363689,1720276245035,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.035",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363690,1720276245048,"fUST",-1154.76,0.00043835,120,"2024-07-06T14:30:45.048",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363691,1720276245059,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.059",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363692,1720276245076,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.076",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363693,1720276245092,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.092",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363694,1720276245104,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363695,1720276245126,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.126",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363696,1720276245145,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.145",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363697,1720276245159,"fUST",-666.5,0.00043835,120,"2024-07-06T14:30:45.159",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363698,1720276245170,"fUST",-502.40662296,0.00043835,120,"2024-07-06T14:30:45.170",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363699,1720276245196,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.196",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363700,1720276245207,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.207",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363701,1720276245219,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.219",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363702,1720276245232,"fUST",-653.05,0.00043835,120,"2024-07-06T14:30:45.232",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363703,1720276245244,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.244",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363704,1720276245257,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.257",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363705,1720276245270,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.270",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363706,1720276245285,"fUST",-559.02,0.00043835,120,"2024-07-06T14:30:45.285",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363707,1720276245305,"fUST",-167.3934691,0.00043835,120,"2024-07-06T14:30:45.305",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363708,1720276245317,"fUST",-539.7,0.00043835,120,"2024-07-06T14:30:45.317",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363709,1720276245329,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.329",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363710,1720276245353,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.353",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363711,1720276245367,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.367",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363712,1720276245377,"fUST",-620.92987829,0.00043835,120,"2024-07-06T14:30:45.377",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363713,1720276245392,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.392",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363714,1720276245415,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.415",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363715,1720276245429,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.429",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363716,1720276245440,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.440",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363717,1720276245452,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.452",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363718,1720276245469,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.469",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363719,1720276245481,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.481",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363720,1720276245505,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363721,1720276245521,"fUST",-504.5269246,0.00043835,120,"2024-07-06T14:30:45.521",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363722,1720276245532,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.532",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363723,1720276245544,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.544",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363724,1720276245557,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363725,1720276245569,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.569",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363726,1720276245581,"fUST",-1439.22,0.00043835,120,"2024-07-06T14:30:45.581",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363727,1720276245594,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.594",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363728,1720276245605,"fUST",-790.62,0.00043835,120,"2024-07-06T14:30:45.605",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363729,1720276245618,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.618",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363730,1720276245629,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:45.629",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363731,1720276245650,"fUST",-10158.55537714,0.00043835,120,"2024-07-06T14:30:45.650",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363732,1720276246484,"fUST",14.00280372,0.000392,4,"2024-07-06T14:30:46.484",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363743,1720276251544,"fUST",12276.48198215,0.00036569,2,"2024-07-06T14:30:51.544",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363744,1720276251730,"fUST",5398.39915759,0.00036569,2,"2024-07-06T14:30:51.730",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363745,1720276251859,"fUST",-0.00986886,0.00036569,2,"2024-07-06T14:30:51.859",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363746,1720276251871,"fUST",-333.92645003,0.00036569,2,"2024-07-06T14:30:51.871",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363747,1720276251885,"fUST",-3258.90558046,0.00036569,2,"2024-07-06T14:30:51.885",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363748,1720276251898,"fUST",-3632.27696091,0.00036569,2,"2024-07-06T14:30:51.898",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363749,1720276251908,"fUST",-4594.15402895,0.000392,4,"2024-07-06T14:30:51.908",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363750,1720276251919,"fUST",-310.29950537,0.00043287,4,"2024-07-06T14:30:51.919",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363751,1720276251929,"fUST",-1913.78185736,0.00043834,4,"2024-07-06T14:30:51.929",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363752,1720276251939,"fUST",-304.13505083,0.00043834,31,"2024-07-06T14:30:51.939",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363753,1720276251949,"fUST",-145.75462286,0.00043835,120,"2024-07-06T14:30:51.949",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363754,1720276251960,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:51.960",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363755,1720276251970,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:51.970",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363756,1720276251981,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:51.981",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363757,1720276251992,"fUST",-423.90511877,0.00043835,120,"2024-07-06T14:30:51.992",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363758,1720276252002,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.002",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363759,1720276252012,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.012",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363760,1720276252023,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.023",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363761,1720276252032,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.032",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363762,1720276252043,"fUST",-82.69259624,0.00043835,120,"2024-07-06T14:30:52.043",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363763,1720276252069,"fUST",-417.30740376,0.00043835,120,"2024-07-06T14:30:52.069",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363764,1720276252079,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.079",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363765,1720276252089,"fUST",-826.76,0.00043835,120,"2024-07-06T14:30:52.089",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363766,1720276252100,"fUST",-250.6452838,0.00043835,120,"2024-07-06T14:30:52.100",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363767,1720276252113,"fUST",-200.0,0.00043835,7,"2024-07-06T14:30:52.113",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363768,1720276252124,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.124",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363769,1720276252135,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.135",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363770,1720276252144,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.144",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363771,1720276252155,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.155",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363772,1720276252165,"fUST",-268.494762,0.00043835,14,"2024-07-06T14:30:52.165",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363773,1720276252175,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.175",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363774,1720276252185,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.185",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363775,1720276252197,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.197",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363776,1720276252207,"fUST",-151.0,0.00043835,14,"2024-07-06T14:30:52.207",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363777,1720276252217,"fUST",-554.53,0.00043835,120,"2024-07-06T14:30:52.217",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363778,1720276252226,"fUST",-3.60421046,0.00043835,14,"2024-07-06T14:30:52.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363779,1720276252241,"fUST",-147.39578954,0.00043835,14,"2024-07-06T14:30:52.241",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363780,1720276252251,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.251",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363781,1720276252261,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.261",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363782,1720276252271,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.271",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363783,1720276252281,"fUST",-505.11,0.00043835,120,"2024-07-06T14:30:52.281",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363784,1720276252291,"fUST",-576.85,0.00043835,120,"2024-07-06T14:30:52.291",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363785,1720276252302,"fUST",-508.80125348,0.00043835,120,"2024-07-06T14:30:52.302",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363786,1720276252312,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.312",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363787,1720276252323,"fUST",-168.46541884,0.00043835,120,"2024-07-06T14:30:52.323",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363788,1720276252333,"fUST",-609.03,0.00043835,120,"2024-07-06T14:30:52.333",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363789,1720276252345,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.345",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363790,1720276252356,"fUST",-4290.37,0.00043835,120,"2024-07-06T14:30:52.356",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363791,1720276252365,"fUST",-244.09289807,0.00043835,120,"2024-07-06T14:30:52.365",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363792,1720276252376,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.376",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363793,1720276252388,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.388",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363794,1720276252399,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.399",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363795,1720276252409,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.409",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363796,1720276252419,"fUST",-504.31339766,0.00043835,120,"2024-07-06T14:30:52.419",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363797,1720276252429,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.429",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363798,1720276252440,"fUST",-501.53884396,0.00043835,120,"2024-07-06T14:30:52.440",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363799,1720276252450,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.450",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363800,1720276252460,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.460",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363801,1720276252470,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.470",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363802,1720276252480,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.480",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363803,1720276252491,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.491",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363804,1720276252501,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.501",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363805,1720276252511,"fUST",-216.68178236,0.00043835,120,"2024-07-06T14:30:52.511",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363806,1720276252521,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.521",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363807,1720276252530,"fUST",-502.73257466,0.00043835,120,"2024-07-06T14:30:52.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363808,1720276252541,"fUST",-560.14,0.00043835,120,"2024-07-06T14:30:52.541",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363809,1720276252552,"fUST",-514.27609978,0.00043835,120,"2024-07-06T14:30:52.552",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363810,1720276252562,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.562",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363811,1720276252573,"fUST",-503.56333251,0.00043835,120,"2024-07-06T14:30:52.573",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363812,1720276252585,"fUST",-229.75144609,0.00043835,120,"2024-07-06T14:30:52.585",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363813,1720276252596,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.596",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363814,1720276252606,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.606",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363815,1720276252617,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.617",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363816,1720276252627,"fUST",-500.0,0.00043835,120,"2024-07-06T14:30:52.627",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363817,1720276252637,"fUST",-406.6315204,0.00043835,120,"2024-07-06T14:30:52.637",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363832,1720276335393,"fUST",1163.23398228,0.00028,30,"2024-07-06T14:32:15.393",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363927,1720276754595,"fUST",11537.4979935,0.000161,2,"2024-07-06T14:39:14.595",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363931,1720276857628,"fUST",160.83586881,0.00015,2,"2024-07-06T14:40:57.628",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363932,1720276857719,"fUST",2786.40473888,0.00032672,30,"2024-07-06T14:40:57.719",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363933,1720276908134,"fUST",155.25295908,0.000161,2,"2024-07-06T14:41:48.134",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363934,1720276910587,"fUST",1435.93035752,0.000161,2,"2024-07-06T14:41:50.587",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363937,1720276917902,"fUST",155.25483488,0.000161,2,"2024-07-06T14:41:57.902",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363938,1720276922563,"fUST",304.10670477,0.000161,2,"2024-07-06T14:42:02.563",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363939,1720276933407,"fUST",3773.14321747,0.000161,2,"2024-07-06T14:42:13.407",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363951,1720277022919,"fUST",3773.14321747,0.000161,2,"2024-07-06T14:43:42.919",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363952,1720277028615,"fUST",3773.14321747,0.000161,2,"2024-07-06T14:43:48.615",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363953,1720277030524,"fUST",19385.69402743,0.000161,2,"2024-07-06T14:43:50.524",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363954,1720277035247,"fUST",155.28367271,0.000161,2,"2024-07-06T14:43:55.247",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363955,1720277041133,"fUST",390.71392889,0.000161,2,"2024-07-06T14:44:01.133",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363956,1720277041191,"fUST",11926.44348598,0.000161,2,"2024-07-06T14:44:01.191",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363957,1720277044098,"fUST",300.0,0.00016099,2,"2024-07-06T14:44:04.098",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363962,1720277092869,"fUST",208.1288446,0.00016255,2,"2024-07-06T14:44:52.869",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363964,1720277114264,"fUST",1028.09567403,0.00016255,2,"2024-07-06T14:45:14.264",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363969,1720277122570,"fUST",3399.50493308,0.000161,2,"2024-07-06T14:45:22.570",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363972,1720277137310,"fUST",155.88189843,0.00016255,2,"2024-07-06T14:45:37.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363974,1720277145700,"fUST",3773.14321747,0.00016255,2,"2024-07-06T14:45:45.700",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363980,1720277217778,"fUST",200.88921051,0.00016255,2,"2024-07-06T14:46:57.778",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363981,1720277246919,"fUST",492.47001549,0.00016255,2,"2024-07-06T14:47:26.919",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363982,1720277247351,"fUST",525.93863422,0.00016255,2,"2024-07-06T14:47:27.351",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363984,1720277251901,"fUST",200.9133797,0.00016255,2,"2024-07-06T14:47:31.901",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363985,1720277251946,"fUST",155.34859445,0.00016255,2,"2024-07-06T14:47:31.946",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363986,1720277253241,"fUST",2634.55301707,0.00016255,2,"2024-07-06T14:47:33.241",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363988,1720277254574,"fUST",155.34859445,0.00016255,2,"2024-07-06T14:47:34.574",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363989,1720277258134,"fUST",525.93863422,0.00016255,2,"2024-07-06T14:47:38.134",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363990,1720277266947,"fUST",294.22129979,0.00016255,2,"2024-07-06T14:47:46.947",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363991,1720277269238,"fUST",199.71914441,0.00016255,2,"2024-07-06T14:47:49.238",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363992,1720277269268,"fUST",3511.48592215,0.00016255,2,"2024-07-06T14:47:49.268",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363994,1720277273940,"fUST",2365.52650266,0.00016255,2,"2024-07-06T14:47:53.940",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363995,1720277273973,"fUST",532.07448423,0.00016255,2,"2024-07-06T14:47:53.973",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363996,1720277277467,"fUST",7834.26381828,0.00016255,2,"2024-07-06T14:47:57.467",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363997,1720277286087,"fUST",155.13744224,0.00016255,2,"2024-07-06T14:48:06.087",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331363999,1720277304773,"fUST",1435.17518016,0.00016255,2,"2024-07-06T14:48:24.773",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364000,1720277325310,"fUST",521.8647405,0.00016255,7,"2024-07-06T14:48:45.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364002,1720277347405,"fUST",-318.617778,0.00018899,2,"2024-07-06T14:49:07.405",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364003,1720277347439,"fUST",-744.96500363,0.00018899,2,"2024-07-06T14:49:07.439",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364004,1720277347467,"fUST",-268.41032935,0.00018899,7,"2024-07-06T14:49:07.467",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364005,1720277347518,"fUST",-159.98872952,0.00018899,2,"2024-07-06T14:49:07.518",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364006,1720277347550,"fUST",-250.0,0.00019041,2,"2024-07-06T14:49:07.550",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364007,1720277347598,"fUST",-1157.97666863,0.00019164,2,"2024-07-06T14:49:07.598",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364008,1720277347683,"fUST",-1380.62710775,0.00019164,2,"2024-07-06T14:49:07.683",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364009,1720277347749,"fUST",-190.9326654,0.00019165,2,"2024-07-06T14:49:07.749",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364010,1720277347794,"fUST",-179.85455723,0.00019165,2,"2024-07-06T14:49:07.794",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364011,1720277347839,"fUST",-300.0,0.00019702,2,"2024-07-06T14:49:07.839",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364012,1720277347921,"fUST",-300.0,0.00019702,2,"2024-07-06T14:49:07.921",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364013,1720277347964,"fUST",-789.98480892,0.00019703,2,"2024-07-06T14:49:07.964",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364014,1720277347996,"fUST",-2293.59985726,0.00019703,2,"2024-07-06T14:49:07.996",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364015,1720277348064,"fUST",-155.17986803,0.00019703,2,"2024-07-06T14:49:08.064",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364016,1720277348094,"fUST",-155.38326507,0.00019703,2,"2024-07-06T14:49:08.094",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364017,1720277348118,"fUST",-157.15080236,0.00019703,2,"2024-07-06T14:49:08.118",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364018,1720277348162,"fUST",-156.90902496,0.00019703,2,"2024-07-06T14:49:08.162",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364019,1720277348190,"fUST",-532.07448423,0.00019703,2,"2024-07-06T14:49:08.190",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364020,1720277348214,"fUST",-322.44786838,0.00019703,2,"2024-07-06T14:49:08.214",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364021,1720277348255,"fUST",-309.30406586,0.00019703,2,"2024-07-06T14:49:08.255",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364022,1720277348291,"fUST",-1119.94027542,0.00019772,2,"2024-07-06T14:49:08.291",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364023,1720277352197,"fUST",-500.0,0.000191,2,"2024-07-06T14:49:12.197",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364024,1720277352232,"fUST",-156.60359935,0.00019703,2,"2024-07-06T14:49:12.232",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364025,1720277352266,"fUST",-2099.6884772,0.00019703,2,"2024-07-06T14:49:12.266",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364026,1720277352302,"fUST",-1193.49436015,0.00019703,2,"2024-07-06T14:49:12.302",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364027,1720277352339,"fUST",-211.55373688,0.00019772,2,"2024-07-06T14:49:12.339",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364028,1720277352402,"fUST",-2045.43887131,0.000198,2,"2024-07-06T14:49:12.402",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364029,1720277352430,"fUST",-3991.05181984,0.0002,2,"2024-07-06T14:49:12.430",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364030,1720277352470,"fUST",-9471.2231041,0.00020371,2,"2024-07-06T14:49:12.470",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364031,1720277352518,"fUST",-420.0,0.00021459,2,"2024-07-06T14:49:12.518",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364032,1720277352565,"fUST",-420.0,0.00021672,2,"2024-07-06T14:49:12.565",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364033,1720277352622,"fUST",-207.11846413,0.00022,2,"2024-07-06T14:49:12.622",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364034,1720277352648,"fUST",-879.44990711,0.0002217,2,"2024-07-06T14:49:12.648",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364035,1720277352714,"fUST",-30000.0,0.00023032,2,"2024-07-06T14:49:12.714",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364036,1720277352748,"fUST",-587.0,0.00023374,2,"2024-07-06T14:49:12.748",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364037,1720277352786,"fUST",-587.0,0.00023839,2,"2024-07-06T14:49:12.786",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364038,1720277352813,"fUST",-164.1961937,0.00024124,2,"2024-07-06T14:49:12.813",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364039,1720277352885,"fUST",-362.22765402,0.00024124,2,"2024-07-06T14:49:12.885",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364040,1720277353157,"fUST",-24900.0,0.00024125,2,"2024-07-06T14:49:13.157",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364041,1720277353205,"fUST",-173.108916,0.00024625,2,"2024-07-06T14:49:13.205",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364042,1720277353237,"fUST",-155.04762688,0.00025,2,"2024-07-06T14:49:13.237",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364043,1720277353292,"fUST",-250.30001953,0.0002532,2,"2024-07-06T14:49:13.292",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364044,1720277353321,"fUST",-704.0,0.0002546,2,"2024-07-06T14:49:13.321",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364045,1720277353357,"fUST",-1684.4344187,0.00025651,2,"2024-07-06T14:49:13.357",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364046,1720277353428,"fUST",-4769.0867127,0.00025873,2,"2024-07-06T14:49:13.428",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364047,1720277353456,"fUST",-166.666666,0.00026054,2,"2024-07-06T14:49:13.456",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364048,1720277353488,"fUST",-238.587868,0.00026152,2,"2024-07-06T14:49:13.488",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364049,1720277353520,"fUST",-823.0,0.00026223,2,"2024-07-06T14:49:13.520",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364050,1720277353568,"fUST",-1398.7360232,0.00026319,2,"2024-07-06T14:49:13.568",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364051,1720277353602,"fUST",-166.666666,0.00026764,2,"2024-07-06T14:49:13.602",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364052,1720277353653,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.653",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364053,1720277353692,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.692",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364054,1720277353789,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.789",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364055,1720277353826,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.826",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364056,1720277353878,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.878",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364057,1720277353916,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.916",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364058,1720277353956,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:13.956",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364059,1720277354012,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.012",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364060,1720277354056,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.056",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364061,1720277354092,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.092",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364062,1720277354145,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.145",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364063,1720277354274,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.274",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364064,1720277354307,"fUST",-500.0,0.00027397,2,"2024-07-06T14:49:14.307",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364065,1720277354526,"fUST",-189.07190326,0.00028,2,"2024-07-06T14:49:14.526",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364066,1720277354561,"fUST",-763.32326228,0.00028,2,"2024-07-06T14:49:14.561",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364067,1720277354625,"fUST",-4173.5699611,0.00028,2,"2024-07-06T14:49:14.625",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364068,1720277354654,"fUST",-225.57506949,0.00028,2,"2024-07-06T14:49:14.654",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364069,1720277354690,"fUST",-268.36537859,0.00028,2,"2024-07-06T14:49:14.690",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364070,1720277354756,"fUST",-193.9263,0.00028988,30,"2024-07-06T14:49:14.756",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364071,1720277354786,"fUST",-8852.22672409,0.00029823,2,"2024-07-06T14:49:14.786",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364072,1720277354855,"fUST",-412.59810264,0.00029904,2,"2024-07-06T14:49:14.855",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364073,1720277354884,"fUST",-644.2769737,0.00029904,2,"2024-07-06T14:49:14.884",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364074,1720277355458,"fUST",-500.0,0.000191,2,"2024-07-06T14:49:15.458",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364075,1720277355485,"fUST",-500.0,0.000191,2,"2024-07-06T14:49:15.485",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364076,1720277355530,"fUST",-489.24109091,0.000191,2,"2024-07-06T14:49:15.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364078,1720277387437,"fUST",155.7780495,0.00016255,2,"2024-07-06T14:49:47.437",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364080,1720277412382,"fUST",155.62578204,0.00016255,2,"2024-07-06T14:50:12.382",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364082,1720277422338,"fUST",3079.3205461,0.00016255,2,"2024-07-06T14:50:22.338",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364086,1720277433942,"fUST",-5208.66458718,0.00018798,2,"2024-07-06T14:50:33.942",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364087,1720277434004,"fUST",-1387.2959407,0.00018798,2,"2024-07-06T14:50:34.004",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364088,1720277434015,"fUST",-1104.97720039,0.00018899,2,"2024-07-06T14:50:34.015",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364089,1720277434028,"fUST",-343.43038533,0.00018899,2,"2024-07-06T14:50:34.028",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364090,1720277434963,"fUST",-901.26934718,0.00018899,2,"2024-07-06T14:50:34.963",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364197,1720277440081,"fUST",-1176.4495804,0.00018899,2,"2024-07-06T14:50:40.081",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364198,1720277440093,"fUST",-661.97621512,0.00018899,2,"2024-07-06T14:50:40.093",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364200,1720277440106,"fUST",-300.0,0.00019099,2,"2024-07-06T14:50:40.106",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364201,1720277440119,"fUST",-10.75890909,0.000191,2,"2024-07-06T14:50:40.119",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364202,1720277440132,"fUST",-500.0,0.000191,2,"2024-07-06T14:50:40.132",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364203,1720277440156,"fUST",-500.0,0.000191,2,"2024-07-06T14:50:40.156",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364204,1720277440175,"fUST",-232.92699394,0.000191,2,"2024-07-06T14:50:40.175",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364205,1720277440189,"fUST",-180.5747778,0.00019165,7,"2024-07-06T14:50:40.189",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364206,1720277440201,"fUST",-200.88921051,0.00019165,2,"2024-07-06T14:50:40.201",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364207,1720277440214,"fUST",-374.90689592,0.00019165,2,"2024-07-06T14:50:40.214",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364208,1720277440225,"fUST",-179.22707131,0.00019165,2,"2024-07-06T14:50:40.225",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364209,1720277440291,"fUST",-154.74467129,0.00019165,2,"2024-07-06T14:50:40.291",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364210,1720277440304,"fUST",-157.67667827,0.00019165,2,"2024-07-06T14:50:40.304",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364211,1720277440316,"fUST",-3000.0,0.00019442,2,"2024-07-06T14:50:40.316",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364212,1720277440366,"fUST",-2126.99307263,0.00019703,2,"2024-07-06T14:50:40.366",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364213,1720277440415,"fUST",-331.96303452,0.00019703,2,"2024-07-06T14:50:40.415",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364214,1720277440493,"fUST",-1489.50426345,0.00019703,2,"2024-07-06T14:50:40.493",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364215,1720277440505,"fUST",-283.26851156,0.00019703,2,"2024-07-06T14:50:40.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364216,1720277440517,"fUST",-160.87324595,0.00019703,2,"2024-07-06T14:50:40.517",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364217,1720277440535,"fUST",-226.86814141,0.00019703,2,"2024-07-06T14:50:40.535",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364218,1720277440551,"fUST",-491.05706512,0.00019703,2,"2024-07-06T14:50:40.551",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364219,1720277440592,"fUST",-532.07448423,0.00019703,2,"2024-07-06T14:50:40.592",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364220,1720277440605,"fUST",-3773.14321747,0.00019703,2,"2024-07-06T14:50:40.605",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364221,1720277440660,"fUST",-529.80393287,0.00019703,2,"2024-07-06T14:50:40.660",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364222,1720277440672,"fUST",-155.24301377,0.00019703,2,"2024-07-06T14:50:40.672",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364223,1720277440687,"fUST",-7623.07678655,0.000198,2,"2024-07-06T14:50:40.687",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364224,1720277440700,"fUST",-293.21931504,0.0002,2,"2024-07-06T14:50:40.700",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364225,1720277440713,"fUST",-420.0,0.00021009,2,"2024-07-06T14:50:40.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364226,1720277440771,"fUST",-301.86029608,0.0002217,2,"2024-07-06T14:50:40.771",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364227,1720277440784,"fUST",-199.9578956,0.00022623,2,"2024-07-06T14:50:40.784",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364228,1720277440796,"fUST",-30000.0,0.00023032,2,"2024-07-06T14:50:40.796",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364229,1720277440808,"fUST",-587.0,0.0002311,2,"2024-07-06T14:50:40.808",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364230,1720277440847,"fUST",-166.666666,0.00025325,2,"2024-07-06T14:50:40.847",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364231,1720277440859,"fUST",-389.0,0.00025421,2,"2024-07-06T14:50:40.859",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364232,1720277440870,"fUST",-166.666666,0.00026016,2,"2024-07-06T14:50:40.870",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364233,1720277440883,"fUST",-462.59,0.00026309,3,"2024-07-06T14:50:40.883",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364234,1720277440894,"fUST",-166.666666,0.00026706,2,"2024-07-06T14:50:40.894",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364235,1720277440914,"fUST",-166.666666,0.00027397,2,"2024-07-06T14:50:40.914",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364236,1720277440929,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:40.929",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364237,1720277440941,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:40.941",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364238,1720277440954,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:40.954",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364239,1720277440966,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:40.966",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364240,1720277440979,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:40.979",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364241,1720277441025,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:41.025",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364242,1720277441036,"fUST",-500.0,0.00027397,2,"2024-07-06T14:50:41.036",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364243,1720277441047,"fUST",-478.95551741,0.00028,30,"2024-07-06T14:50:41.047",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364244,1720277441064,"fUST",-268.36537859,0.00028,2,"2024-07-06T14:50:41.064",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364245,1720277441076,"fUST",-166.666666,0.00028087,2,"2024-07-06T14:50:41.076",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364246,1720277441086,"fUST",-166.666666,0.00028778,2,"2024-07-06T14:50:41.086",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364247,1720277441101,"fUST",-678.78699986,0.00029819,2,"2024-07-06T14:50:41.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364248,1720277441112,"fUST",-1500.0,0.00029861,2,"2024-07-06T14:50:41.112",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364249,1720277441123,"fUST",-934.55932162,0.00029903,2,"2024-07-06T14:50:41.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364250,1720277441164,"fUST",-412.59810264,0.00029903,2,"2024-07-06T14:50:41.164",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364251,1720277441176,"fUST",-197.16559461,0.00029903,2,"2024-07-06T14:50:41.176",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364253,1720277441198,"fUST",-777.12632108,0.00029903,2,"2024-07-06T14:50:41.198",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364254,1720277441209,"fUST",-525.08585216,0.00029904,2,"2024-07-06T14:50:41.209",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364257,1720277441237,"fUST",-257.32485175,0.00029904,2,"2024-07-06T14:50:41.237",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364260,1720277441267,"fUST",-458.17298887,0.00029979,2,"2024-07-06T14:50:41.267",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364262,1720277441289,"fUST",-154.96125969,0.00029979,2,"2024-07-06T14:50:41.289",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364264,1720277441308,"fUST",-812.51622582,0.00029979,17,"2024-07-06T14:50:41.308",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364266,1720277441342,"fUST",-154.74467129,0.00029999,2,"2024-07-06T14:50:41.342",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364268,1720277441386,"fUST",-949.12073475,0.00029999,2,"2024-07-06T14:50:41.386",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364271,1720277441425,"fUST",-154.98614547,0.00029999,2,"2024-07-06T14:50:41.425",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364272,1720277441440,"fUST",-300.58378038,0.0003,7,"2024-07-06T14:50:41.440",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364273,1720277441450,"fUST",-642.76758109,0.0003,4,"2024-07-06T14:50:41.450",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364274,1720277441462,"fUST",-324.82950934,0.0003,3,"2024-07-06T14:50:41.462",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364276,1720277441482,"fUST",-232.29605021,0.0003,4,"2024-07-06T14:50:41.482",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364278,1720277441512,"fUST",-157.27126622,0.0003,4,"2024-07-06T14:50:41.512",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364279,1720277441523,"fUST",-194.24380977,0.00030229,4,"2024-07-06T14:50:41.523",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364280,1720277441554,"fUST",-155.35104872,0.00030229,4,"2024-07-06T14:50:41.554",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364282,1720277441586,"fUST",-154.74467129,0.00030229,4,"2024-07-06T14:50:41.586",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364284,1720277441603,"fUST",-184.81415504,0.0003065,2,"2024-07-06T14:50:41.603",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364287,1720277441622,"fUST",-208.37564863,0.00032229,4,"2024-07-06T14:50:41.622",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364288,1720277441633,"fUST",-329.79417569,0.00032229,4,"2024-07-06T14:50:41.633",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364289,1720277441677,"fUST",-155.15189816,0.00032229,4,"2024-07-06T14:50:41.677",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364290,1720277441689,"fUST",-302.72099812,0.00032272,4,"2024-07-06T14:50:41.689",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364291,1720277441699,"fUST",-380.59109039,0.00032272,4,"2024-07-06T14:50:41.699",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364292,1720277441713,"fUST",-1006.088465,0.000323,9,"2024-07-06T14:50:41.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364293,1720277441740,"fUST",-291.82,0.0003249,3,"2024-07-06T14:50:41.740",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364294,1720277441762,"fUST",-10308.17960674,0.000325,60,"2024-07-06T14:50:41.762",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364295,1720277441816,"fUST",-499.95778,0.00033,30,"2024-07-06T14:50:41.816",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364296,1720277441826,"fUST",-14822.76456949,0.00033842,4,"2024-07-06T14:50:41.826",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364297,1720277441852,"fUST",-583.64,0.0003386,3,"2024-07-06T14:50:41.852",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364298,1720277441873,"fUST",-405.0,0.00034458,2,"2024-07-06T14:50:41.873",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364299,1720277441884,"fUST",-3807.56710353,0.0003468,120,"2024-07-06T14:50:41.884",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364300,1720277441912,"fUST",-3137.77932824,0.0003468,2,"2024-07-06T14:50:41.912",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364301,1720277441923,"fUST",-2865.90509066,0.00034899,4,"2024-07-06T14:50:41.923",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364302,1720277441935,"fUST",-1500.92389628,0.00035999,2,"2024-07-06T14:50:41.935",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364303,1720277441946,"fUST",-531.56332391,0.00036,30,"2024-07-06T14:50:41.946",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364304,1720277441956,"fUST",-2669.63790954,0.00036351,4,"2024-07-06T14:50:41.956",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364305,1720277441994,"fUST",-155.11332947,0.00037,4,"2024-07-06T14:50:41.994",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364306,1720277442005,"fUST",-580.11486391,0.00037121,2,"2024-07-06T14:50:42.005",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364307,1720277442021,"fUST",-190.9281156,0.00037374,2,"2024-07-06T14:50:42.021",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364308,1720277442030,"fUST",-350.18,0.00037503,3,"2024-07-06T14:50:42.030",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364309,1720277442049,"fUST",-291.82,0.00037503,3,"2024-07-06T14:50:42.049",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364310,1720277442075,"fUST",-33417.4702635,0.00037513,4,"2024-07-06T14:50:42.075",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364311,1720277442085,"fUST",-700.37,0.00037577,3,"2024-07-06T14:50:42.085",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364312,1720277442104,"fUST",-2146.69914125,0.00037587,14,"2024-07-06T14:50:42.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364313,1720277442135,"fUST",-1189.58489802,0.00037807,4,"2024-07-06T14:50:42.135",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364314,1720277442146,"fUST",-163.59695,0.00037812,2,"2024-07-06T14:50:42.146",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364315,1720277442187,"fUST",-1029.25799124,0.00038264,4,"2024-07-06T14:50:42.187",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364316,1720277442220,"fUST",-761.34877966,0.00038499,4,"2024-07-06T14:50:42.220",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364317,1720277442240,"fUST",-350.1453113,0.00038572,2,"2024-07-06T14:50:42.240",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364318,1720277442258,"fUST",-583.64,0.00038873,3,"2024-07-06T14:50:42.258",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364319,1720277442329,"fUST",-1400.74,0.00038947,3,"2024-07-06T14:50:42.329",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364320,1720277442343,"fUST",-707.86491026,0.00038999,4,"2024-07-06T14:50:42.343",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364321,1720277442429,"fUST",-962.96577273,0.00038999,4,"2024-07-06T14:50:42.429",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364322,1720277442492,"fUST",-1110.11489051,0.00038999,2,"2024-07-06T14:50:42.492",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364323,1720277442503,"fUST",-541.96774776,0.00038999,4,"2024-07-06T14:50:42.503",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364324,1720277442520,"fUST",-1000.0,0.00039,39,"2024-07-06T14:50:42.520",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364325,1720277442534,"fUST",-155.24403697,0.000392,10,"2024-07-06T14:50:42.534",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364326,1720277442549,"fUST",-238.587868,0.00039228,2,"2024-07-06T14:50:42.549",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364327,1720277442578,"fUST",-33417.4702635,0.00039383,5,"2024-07-06T14:50:42.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364328,1720277442589,"fUST",-695.70837666,0.00039393,4,"2024-07-06T14:50:42.589",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364329,1720277442646,"fUST",-659.76956925,0.00039393,2,"2024-07-06T14:50:42.646",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364330,1720277442665,"fUST",-150.29386301,0.000395,2,"2024-07-06T14:50:42.665",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364331,1720277442742,"fUST",-804.46365843,0.00039993,4,"2024-07-06T14:50:42.742",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364332,1720277442789,"fUST",-393.96069199,0.00039994,4,"2024-07-06T14:50:42.789",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364333,1720277442804,"fUST",-155.25400838,0.00039994,4,"2024-07-06T14:50:42.804",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364334,1720277442833,"fUST",-3990.98413807,0.00039999,4,"2024-07-06T14:50:42.833",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364335,1720277442845,"fUST",-305.20678839,0.00039999,4,"2024-07-06T14:50:42.845",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364336,1720277442880,"fUST",-155.07604769,0.00039999,4,"2024-07-06T14:50:42.880",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364337,1720277442906,"fUST",-324.71096326,0.0004,4,"2024-07-06T14:50:42.906",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364338,1720277442917,"fUST",-314.27902116,0.0004,120,"2024-07-06T14:50:42.917",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364339,1720277442953,"fUST",-1000.0,0.0004,40,"2024-07-06T14:50:42.953",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364340,1720277442972,"fUST",-304.17718707,0.00040229,4,"2024-07-06T14:50:42.972",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364341,1720277443015,"fUST",-155.11691821,0.00040229,4,"2024-07-06T14:50:43.015",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364342,1720277443025,"fUST",-727.49132511,0.00040599,20,"2024-07-06T14:50:43.025",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364343,1720277443046,"fUST",-311.28191817,0.00040807,4,"2024-07-06T14:50:43.046",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364344,1720277443067,"fUST",-401.62478929,0.00040999,30,"2024-07-06T14:50:43.067",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364345,1720277443079,"fUST",-154.86836189,0.00040999,4,"2024-07-06T14:50:43.079",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364346,1720277443089,"fUST",-1000.0,0.00041,41,"2024-07-06T14:50:43.089",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364347,1720277443099,"fUST",-200.0,0.00041422,120,"2024-07-06T14:50:43.099",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364348,1720277443109,"fUST",-160.0,0.00041567,3,"2024-07-06T14:50:43.109",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364349,1720277443120,"fUST",-245.71417189,0.00041941,4,"2024-07-06T14:50:43.120",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364350,1720277443134,"fUST",-33417.4702635,0.00041979,5,"2024-07-06T14:50:43.134",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364351,1720277443192,"fUST",-1000.0,0.00042,42,"2024-07-06T14:50:43.192",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364352,1720277443202,"fUST",-5021.73007971,0.00042,30,"2024-07-06T14:50:43.202",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364353,1720277443212,"fUST",-537.32517777,0.000425,30,"2024-07-06T14:50:43.212",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364354,1720277443223,"fUST",-2500.0,0.000425,120,"2024-07-06T14:50:43.223",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364355,1720277443235,"fUST",-160.0,0.00042869,4,"2024-07-06T14:50:43.235",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364356,1720277443248,"fUST",-19888.26695464,0.00043,31,"2024-07-06T14:50:43.248",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364357,1720277443310,"fUST",-1000.0,0.00043,43,"2024-07-06T14:50:43.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364358,1720277443358,"fUST",-7517.47101641,0.00043,60,"2024-07-06T14:50:43.358",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364359,1720277443369,"fUST",-48509.05290058,0.0004329,5,"2024-07-06T14:50:43.369",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364360,1720277443381,"fUST",-33417.4702635,0.0004338,5,"2024-07-06T14:50:43.381",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364361,1720277443391,"fUST",-151.0,0.0004338,14,"2024-07-06T14:50:43.391",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364362,1720277443413,"fUST",-429.00413,0.0004338,14,"2024-07-06T14:50:43.413",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364363,1720277443438,"fUST",-429.00413,0.0004338,14,"2024-07-06T14:50:43.438",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364364,1720277443449,"fUST",-151.0,0.0004338,14,"2024-07-06T14:50:43.449",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364365,1720277443477,"fUST",-151.0,0.0004338,14,"2024-07-06T14:50:43.477",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364366,1720277443489,"fUST",-201.647774,0.0004338,14,"2024-07-06T14:50:43.489",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364367,1720277443516,"fUST",-201.647774,0.0004338,14,"2024-07-06T14:50:43.516",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364368,1720277443529,"fUST",-647.528643,0.0004338,14,"2024-07-06T14:50:43.529",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364369,1720277443546,"fUST",-647.528643,0.0004338,14,"2024-07-06T14:50:43.546",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364372,1720277443611,"fUST",-151.0,0.0004338,14,"2024-07-06T14:50:43.611",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364375,1720277443621,"fUST",-133669.881054,0.0004338,5,"2024-07-06T14:50:43.621",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364377,1720277443632,"fUST",-504.72671183,0.00043616,6,"2024-07-06T14:50:43.632",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364378,1720277443642,"fUST",-39945.76628865,0.000437,120,"2024-07-06T14:50:43.642",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364381,1720277443666,"fUST",-8898.73811035,0.000437,120,"2024-07-06T14:50:43.666",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364383,1720277443677,"fUST",-151.0,0.00043735,14,"2024-07-06T14:50:43.677",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364384,1720277443690,"fUST",-152.521379,0.00043735,14,"2024-07-06T14:50:43.690",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364385,1720277443700,"fUST",-1807.18576067,0.00043735,2,"2024-07-06T14:50:43.700",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364387,1720277443716,"fUST",-151.0,0.00043825,14,"2024-07-06T14:50:43.716",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364389,1720277443727,"fUST",-151.0,0.00043825,14,"2024-07-06T14:50:43.727",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364397,1720277443797,"fUST",-155.0,0.0004383,47,"2024-07-06T14:50:43.797",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364402,1720277443834,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:43.834",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364404,1720277443846,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:43.846",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364405,1720277443856,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:43.856",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364407,1720277443915,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:43.915",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364412,1720277443997,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:43.997",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364414,1720277444008,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.008",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364416,1720277444044,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.044",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364418,1720277444066,"fUST",-1089.98,0.00043835,120,"2024-07-06T14:50:44.066",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364419,1720277444077,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.077",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364422,1720277444106,"fUST",-522.51178837,0.00043835,120,"2024-07-06T14:50:44.106",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364423,1720277444138,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.138",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364424,1720277444158,"fUST",-2000.0,0.00043835,60,"2024-07-06T14:50:44.158",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364425,1720277444196,"fUST",-503.48172667,0.00043835,120,"2024-07-06T14:50:44.196",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364426,1720277444209,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.209",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364427,1720277444223,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.223",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364428,1720277444251,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.251",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364429,1720277444266,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.266",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364430,1720277444329,"fUST",-497.88294838,0.00043835,120,"2024-07-06T14:50:44.329",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364431,1720277444344,"fUST",-597.73,0.00043835,120,"2024-07-06T14:50:44.344",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364432,1720277444367,"fUST",-503.66914768,0.00043835,120,"2024-07-06T14:50:44.367",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364433,1720277444412,"fUST",-200.789506,0.00043835,14,"2024-07-06T14:50:44.412",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364434,1720277444447,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.447",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364435,1720277444482,"fUST",-491.53248421,0.00043835,120,"2024-07-06T14:50:44.482",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364436,1720277444522,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.522",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364437,1720277444557,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364438,1720277444579,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.579",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364439,1720277444600,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.600",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364440,1720277444611,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.611",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364441,1720277444622,"fUST",-509.45516898,0.00043835,120,"2024-07-06T14:50:44.622",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364442,1720277444633,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.633",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364443,1720277444643,"fUST",-209.69364274,0.00043835,120,"2024-07-06T14:50:44.643",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364444,1720277444667,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.667",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364445,1720277444726,"fUST",-503.48956537,0.00043835,120,"2024-07-06T14:50:44.726",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364446,1720277444744,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.744",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364447,1720277444755,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.755",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364448,1720277444766,"fUST",-501.17156545,0.00043835,120,"2024-07-06T14:50:44.766",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364449,1720277444776,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.776",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364450,1720277444801,"fUST",-505.84992118,0.00043835,120,"2024-07-06T14:50:44.801",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364457,1720277444866,"fUST",-1013.45,0.00043835,120,"2024-07-06T14:50:44.866",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364460,1720277444907,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.907",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364462,1720277444918,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.918",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364463,1720277444934,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.934",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364466,1720277444993,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:44.993",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364467,1720277445016,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.016",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364469,1720277445028,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.028",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364471,1720277445039,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.039",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364474,1720277445109,"fUST",-614.34,0.00043835,120,"2024-07-06T14:50:45.109",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364475,1720277445128,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.128",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364476,1720277445138,"fUST",-160.40336987,0.00043835,120,"2024-07-06T14:50:45.138",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364477,1720277445249,"fUST",-154.74467129,0.00019703,2,"2024-07-06T14:50:45.249",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364478,1720277445301,"fUST",-777.12632108,0.00029901,2,"2024-07-06T14:50:45.301",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364479,1720277445320,"fUST",-934.55932162,0.00029901,2,"2024-07-06T14:50:45.320",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364480,1720277445332,"fUST",-908.54949828,0.00029903,2,"2024-07-06T14:50:45.332",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364481,1720277445343,"fUST",-301.78747622,0.00029999,2,"2024-07-06T14:50:45.343",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364482,1720277445395,"fUST",-4850.08334606,0.00043824,120,"2024-07-06T14:50:45.395",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364483,1720277445405,"fUST",-339.59663013,0.00043835,120,"2024-07-06T14:50:45.405",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364484,1720277445415,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.415",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364485,1720277445426,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.426",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364486,1720277445441,"fUST",-17111.09,0.00043835,120,"2024-07-06T14:50:45.441",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364487,1720277445451,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.451",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364488,1720277445461,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.461",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364489,1720277445472,"fUST",-503.44551331,0.00043835,120,"2024-07-06T14:50:45.472",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364490,1720277445481,"fUST",-709.23,0.00043835,120,"2024-07-06T14:50:45.481",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364491,1720277445492,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.492",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364492,1720277445578,"fUST",-154.66425609,0.00043835,120,"2024-07-06T14:50:45.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364493,1720277445589,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.589",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364494,1720277445639,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.639",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364495,1720277445649,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.649",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364496,1720277445659,"fUST",-1166.39,0.00043835,120,"2024-07-06T14:50:45.659",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364497,1720277445670,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.670",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364498,1720277445693,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.693",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364499,1720277445703,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.703",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364500,1720277445713,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364502,1720277445760,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.760",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364504,1720277445828,"fUST",-537.26505618,0.00043835,120,"2024-07-06T14:50:45.828",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364505,1720277445848,"fUST",-500.0,0.00043835,7,"2024-07-06T14:50:45.848",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364507,1720277445858,"fUST",-7756.65,0.00043835,120,"2024-07-06T14:50:45.858",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364508,1720277445903,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:45.903",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364509,1720277445914,"fUST",-602.62444745,0.00043835,120,"2024-07-06T14:50:45.914",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364510,1720277445978,"fUST",-154.71377951,0.00043835,4,"2024-07-06T14:50:45.978",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364511,1720277445989,"fUST",-186.98522794,0.00043835,120,"2024-07-06T14:50:45.989",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364512,1720277446046,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.046",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364513,1720277446056,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.056",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364514,1720277446066,"fUST",-578.98,0.00043835,120,"2024-07-06T14:50:46.066",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364515,1720277446081,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:46.081",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364516,1720277446093,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.093",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364517,1720277446103,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:46.103",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364518,1720277446137,"fUST",-503.98775846,0.00043835,120,"2024-07-06T14:50:46.137",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364519,1720277446147,"fUST",-151.0,0.00043835,120,"2024-07-06T14:50:46.147",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364520,1720277446172,"fUST",-930.76,0.00043835,120,"2024-07-06T14:50:46.172",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364521,1720277446188,"fUST",-617.10437205,0.00043835,120,"2024-07-06T14:50:46.188",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364522,1720277446200,"fUST",-300.768162,0.00043835,14,"2024-07-06T14:50:46.200",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364523,1720277446227,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.227",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364524,1720277446250,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.250",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364525,1720277446282,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.282",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364526,1720277446297,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.297",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364527,1720277446337,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364528,1720277446481,"fUST",-663.24,0.00043835,120,"2024-07-06T14:50:46.481",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364529,1720277446517,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.517",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364531,1720277446548,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.548",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364532,1720277446559,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.559",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364533,1720277446570,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.570",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364535,1720277446581,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.581",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364537,1720277446590,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.590",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364538,1720277446631,"fUST",-510.30515403,0.00043835,120,"2024-07-06T14:50:46.631",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364539,1720277446641,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.641",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364540,1720277446683,"fUST",-153.92886431,0.00043835,120,"2024-07-06T14:50:46.683",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364541,1720277446712,"fUST",-1116.28,0.00043835,120,"2024-07-06T14:50:46.712",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364542,1720277446951,"fUST",-1120.64,0.00043835,120,"2024-07-06T14:50:46.951",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364543,1720277446961,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.961",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364544,1720277446971,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.971",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364545,1720277446981,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.981",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364546,1720277446992,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:46.992",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364547,1720277447066,"fUST",-501.77505719,0.00043835,120,"2024-07-06T14:50:47.066",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364548,1720277447105,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.105",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364549,1720277447115,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.115",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364550,1720277447138,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.138",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364551,1720277447161,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.161",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364552,1720277447171,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.171",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364553,1720277447181,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.181",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364554,1720277447194,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.194",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364555,1720277447204,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.204",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364556,1720277447214,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.214",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364557,1720277447243,"fUST",-330.84644711,0.00043835,120,"2024-07-06T14:50:47.243",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364558,1720277447272,"fUST",-619.94,0.00043835,120,"2024-07-06T14:50:47.272",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364559,1720277447310,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.310",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364560,1720277447340,"fUST",-850.03,0.00043835,120,"2024-07-06T14:50:47.340",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364561,1720277447350,"fUST",-695.76,0.00043835,120,"2024-07-06T14:50:47.350",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364564,1720277447426,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.426",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364569,1720277447489,"fUST",-1584.87,0.00043835,120,"2024-07-06T14:50:47.489",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364573,1720277447514,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.514",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364574,1720277447557,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364575,1720277447589,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.589",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364577,1720277447599,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.599",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364579,1720277447608,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.608",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364581,1720277447623,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.623",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364583,1720277447633,"fUST",-522.14918428,0.00043835,120,"2024-07-06T14:50:47.633",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364584,1720277447643,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.643",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364586,1720277447676,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.676",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364587,1720277447689,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.689",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364589,1720277447701,"fUST",-509.46548472,0.00043835,120,"2024-07-06T14:50:47.701",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364591,1720277447732,"fUST",-1504.89,0.00043835,120,"2024-07-06T14:50:47.732",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364594,1720277447764,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.764",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364601,1720277447893,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.893",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364604,1720277447965,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.965",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364606,1720277447984,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:47.984",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364608,1720277448029,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.029",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364609,1720277448055,"fUST",-818.6,0.00043835,120,"2024-07-06T14:50:48.055",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364610,1720277448065,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.065",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364612,1720277448093,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.093",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364615,1720277448113,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.113",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364619,1720277448199,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.199",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364621,1720277448212,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.212",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364625,1720277448292,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.292",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364628,1720277448339,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.339",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364629,1720277448350,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.350",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364630,1720277448385,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.385",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364631,1720277448395,"fUST",-7778.15,0.00043835,120,"2024-07-06T14:50:48.395",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364632,1720277448406,"fUST",-524.49,0.00043835,120,"2024-07-06T14:50:48.406",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364636,1720277448496,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.496",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364637,1720277448508,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.508",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364638,1720277448517,"fUST",-536.73,0.00043835,120,"2024-07-06T14:50:48.517",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364640,1720277448527,"fUST",-664.7,0.00043835,120,"2024-07-06T14:50:48.527",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364641,1720277448538,"fUST",-549.24,0.00043835,120,"2024-07-06T14:50:48.538",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364648,1720277448642,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.642",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364653,1720277448722,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.722",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364656,1720277448743,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.743",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364657,1720277448754,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.754",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364659,1720277448765,"fUST",-502.74224461,0.00043835,120,"2024-07-06T14:50:48.765",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364662,1720277448805,"fUST",-500.50668382,0.00043835,120,"2024-07-06T14:50:48.805",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364665,1720277448824,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.824",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364667,1720277448835,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:48.835",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364668,1720277448857,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.857",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364669,1720277448867,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:48.867",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364670,1720277448917,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:48.917",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364671,1720277448927,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:48.927",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364673,1720277448948,"fUST",-285.417498,0.00043835,14,"2024-07-06T14:50:48.948",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364674,1720277449028,"fUST",-1232.85,0.00043835,120,"2024-07-06T14:50:49.028",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364675,1720277449047,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.047",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364676,1720277449062,"fUST",-501.18628466,0.00043835,120,"2024-07-06T14:50:49.062",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364677,1720277449073,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.073",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364678,1720277449083,"fUST",-501.77541142,0.00043835,120,"2024-07-06T14:50:49.083",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364679,1720277449093,"fUST",-509.62990281,0.00043835,120,"2024-07-06T14:50:49.093",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364680,1720277449104,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364681,1720277449116,"fUST",-654.24,0.00043835,120,"2024-07-06T14:50:49.116",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364682,1720277449144,"fUST",-502.69991011,0.00043835,120,"2024-07-06T14:50:49.144",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364683,1720277449154,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.154",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364684,1720277449208,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.208",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364685,1720277449229,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.229",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364686,1720277449276,"fUST",-3332.27,0.00043835,120,"2024-07-06T14:50:49.276",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364687,1720277449291,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.291",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364688,1720277449302,"fUST",-226.07432024,0.00043835,120,"2024-07-06T14:50:49.302",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364689,1720277449333,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.333",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364690,1720277449382,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.382",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364691,1720277449396,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.396",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364692,1720277449425,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.425",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364693,1720277449460,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:49.460",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364694,1720277449482,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.482",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364695,1720277449518,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.518",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364696,1720277449577,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.577",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364697,1720277449604,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.604",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364698,1720277449614,"fUST",-179.42821908,0.00043835,120,"2024-07-06T14:50:49.614",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364699,1720277449689,"fUST",-1284.13,0.00043835,120,"2024-07-06T14:50:49.689",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364700,1720277449701,"fUST",-1384.23,0.00043835,120,"2024-07-06T14:50:49.701",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364701,1720277449713,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.713",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364702,1720277449779,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.779",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364703,1720277449813,"fUST",-581.56878288,0.00043835,120,"2024-07-06T14:50:49.813",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364704,1720277449842,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.842",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364705,1720277449854,"fUST",-501.99241936,0.00043835,120,"2024-07-06T14:50:49.854",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364706,1720277449898,"fUST",-501.36525924,0.00043835,30,"2024-07-06T14:50:49.898",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364707,1720277449909,"fUST",-1864.46,0.00043835,120,"2024-07-06T14:50:49.909",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364708,1720277449969,"fUST",-565.43161138,0.00043835,120,"2024-07-06T14:50:49.969",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364709,1720277449979,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.979",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364710,1720277449989,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:49.989",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364711,1720277450009,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.009",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364712,1720277450019,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.019",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364713,1720277450030,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.030",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364714,1720277450058,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.058",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364715,1720277450096,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.096",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364716,1720277450152,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.152",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364717,1720277450208,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.208",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364718,1720277450249,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.249",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364719,1720277450259,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.259",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364720,1720277450281,"fUST",-151.604107,0.00043835,14,"2024-07-06T14:50:50.281",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364721,1720277450325,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.325",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364722,1720277450401,"fUST",-724.54,0.00043835,120,"2024-07-06T14:50:50.401",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364723,1720277450418,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.418",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364724,1720277450429,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.429",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364725,1720277450442,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.442",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364726,1720277450477,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.477",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364727,1720277450491,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.491",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364728,1720277450505,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364729,1720277450518,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.518",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364730,1720277450536,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.536",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364731,1720277450547,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.547",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364732,1720277450633,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.633",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364735,1720277450739,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.739",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364737,1720277450754,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.754",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364739,1720277450820,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364740,1720277450831,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.831",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364741,1720277450843,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.843",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364742,1720277450904,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.904",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364743,1720277450934,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.934",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364744,1720277450953,"fUST",-507.17497498,0.00043835,120,"2024-07-06T14:50:50.953",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364745,1720277450966,"fUST",-6040.62,0.00043835,2,"2024-07-06T14:50:50.966",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364746,1720277450977,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:50.977",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364747,1720277450988,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.988",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364748,1720277450999,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:50.999",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364749,1720277451036,"fUST",-523.01,0.00043835,120,"2024-07-06T14:50:51.036",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364750,1720277451057,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.057",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364751,1720277451067,"fUST",-502.53548147,0.00043835,7,"2024-07-06T14:50:51.067",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364752,1720277451088,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.088",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364753,1720277451123,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364754,1720277451142,"fUST",-572.87,0.00043835,120,"2024-07-06T14:50:51.142",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364755,1720277451153,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.153",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364756,1720277451167,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.167",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364757,1720277451178,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.178",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364758,1720277451190,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.190",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364759,1720277451203,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.203",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364760,1720277451215,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:51.215",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364761,1720277451226,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.226",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364762,1720277451252,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.252",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364763,1720277451264,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.264",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364764,1720277451293,"fUST",-569.59,0.00043835,120,"2024-07-06T14:50:51.293",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364765,1720277451325,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.325",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364766,1720277451337,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364767,1720277451347,"fUST",-310.713473,0.00043835,2,"2024-07-06T14:50:51.347",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364768,1720277451357,"fUST",-501.87716586,0.00043835,120,"2024-07-06T14:50:51.357",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364769,1720277451399,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.399",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364770,1720277451436,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.436",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364771,1720277451452,"fUST",-507.32173901,0.00043835,120,"2024-07-06T14:50:51.452",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364772,1720277451485,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.485",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364773,1720277451505,"fUST",-517.53610357,0.00043835,120,"2024-07-06T14:50:51.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364774,1720277451527,"fUST",-533.19,0.00043835,120,"2024-07-06T14:50:51.527",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364775,1720277451539,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.539",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364776,1720277451552,"fUST",-1040.83,0.00043835,120,"2024-07-06T14:50:51.552",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364777,1720277451609,"fUST",-504.722329,0.00043835,120,"2024-07-06T14:50:51.609",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364778,1720277451619,"fUST",-574.1318985,0.00043835,120,"2024-07-06T14:50:51.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364779,1720277451657,"fUST",-216.19982751,0.00043835,120,"2024-07-06T14:50:51.657",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364780,1720277451700,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.700",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364781,1720277451728,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.728",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364782,1720277451740,"fUST",-598.26691815,0.00043835,120,"2024-07-06T14:50:51.740",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364783,1720277451750,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.750",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364784,1720277451765,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.765",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364785,1720277451782,"fUST",-504.06477973,0.00043835,120,"2024-07-06T14:50:51.782",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364786,1720277451816,"fUST",-204.82506616,0.00043835,120,"2024-07-06T14:50:51.816",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364787,1720277451826,"fUST",-544.60196898,0.00043835,120,"2024-07-06T14:50:51.826",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364788,1720277451840,"fUST",-500.47101615,0.00043835,120,"2024-07-06T14:50:51.840",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364789,1720277451905,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.905",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364790,1720277451916,"fUST",-789.08,0.00043835,120,"2024-07-06T14:50:51.916",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364791,1720277451939,"fUST",-200.0,0.00043835,7,"2024-07-06T14:50:51.939",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364792,1720277451970,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.970",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364793,1720277451993,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:51.993",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364794,1720277452012,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.012",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364795,1720277452025,"fUST",-583.65,0.00043835,120,"2024-07-06T14:50:52.025",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364796,1720277452038,"fUST",-505.75699506,0.00043835,120,"2024-07-06T14:50:52.038",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364797,1720277452073,"fUST",-501.13945879,0.00043835,120,"2024-07-06T14:50:52.073",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364798,1720277452083,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.083",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364799,1720277452094,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.094",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364800,1720277452105,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.105",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364801,1720277452128,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.128",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364802,1720277452139,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.139",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364803,1720277452150,"fUST",-543.8,0.00043835,120,"2024-07-06T14:50:52.150",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364804,1720277452166,"fUST",-505.09265422,0.00043835,120,"2024-07-06T14:50:52.166",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364805,1720277452176,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.176",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364806,1720277452201,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.201",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364807,1720277452212,"fUST",-536.8,0.00043835,120,"2024-07-06T14:50:52.212",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364808,1720277452223,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.223",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364809,1720277452259,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.259",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364810,1720277452272,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.272",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364811,1720277452313,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.313",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364812,1720277452325,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.325",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364813,1720277452335,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.335",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364814,1720277452345,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.345",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364815,1720277452376,"fUST",-579.31,0.00043835,120,"2024-07-06T14:50:52.376",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364816,1720277452427,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.427",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364817,1720277452505,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.505",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364818,1720277452515,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.515",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364819,1720277452526,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:52.526",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364820,1720277452538,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.538",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364821,1720277452554,"fUST",-504.04810423,0.00043835,120,"2024-07-06T14:50:52.554",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364822,1720277452565,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.565",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364823,1720277452577,"fUST",-502.50051292,0.00043835,120,"2024-07-06T14:50:52.577",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364824,1720277452588,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.588",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364825,1720277452658,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.658",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364826,1720277452668,"fUST",-608.86,0.00043835,120,"2024-07-06T14:50:52.668",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364827,1720277452682,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.682",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364828,1720277452695,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.695",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364829,1720277452778,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.778",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364830,1720277452821,"fUST",-956.78,0.00043835,120,"2024-07-06T14:50:52.821",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364831,1720277452872,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.872",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364832,1720277452882,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.882",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364833,1720277452894,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.894",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364834,1720277452925,"fUST",-1444.11,0.00043835,120,"2024-07-06T14:50:52.925",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364835,1720277452945,"fUST",-1953.68,0.00043835,120,"2024-07-06T14:50:52.945",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364836,1720277452970,"fUST",-558.88,0.00043835,120,"2024-07-06T14:50:52.970",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364837,1720277452994,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:52.994",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364838,1720277453007,"fUST",-504.89,0.00043835,120,"2024-07-06T14:50:53.007",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364839,1720277453017,"fUST",-503.05682226,0.00043835,120,"2024-07-06T14:50:53.017",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364840,1720277453029,"fUST",-503.61757348,0.00043835,120,"2024-07-06T14:50:53.029",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364841,1720277453075,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.075",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364842,1720277453101,"fUST",-785.36,0.00043835,120,"2024-07-06T14:50:53.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364843,1720277453112,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.112",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364844,1720277453138,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.138",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364845,1720277453186,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.186",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364846,1720277453225,"fUST",-517.2815086,0.00043835,120,"2024-07-06T14:50:53.225",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364847,1720277453243,"fUST",-683.69,0.00043835,120,"2024-07-06T14:50:53.243",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364848,1720277453271,"fUST",-1907.78,0.00043835,120,"2024-07-06T14:50:53.271",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364849,1720277453321,"fUST",-615.24,0.00043835,120,"2024-07-06T14:50:53.321",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364850,1720277453337,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:53.337",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364851,1720277453409,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:53.409",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364852,1720277453423,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:53.423",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364853,1720277453433,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.433",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364854,1720277453472,"fUST",-329.48784056,0.00043835,120,"2024-07-06T14:50:53.472",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364855,1720277453483,"fUST",-754.08,0.00043835,120,"2024-07-06T14:50:53.483",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364856,1720277453522,"fUST",-4111.6,0.00043835,120,"2024-07-06T14:50:53.522",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364857,1720277453535,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.535",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364858,1720277453547,"fUST",-509.87386553,0.00043835,120,"2024-07-06T14:50:53.547",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364859,1720277453557,"fUST",-509.57334892,0.00043835,120,"2024-07-06T14:50:53.557",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364860,1720277453601,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.601",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364861,1720277453636,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.636",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364862,1720277453647,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.647",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364863,1720277453707,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.707",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364864,1720277453722,"fUST",-1344.14,0.00043835,120,"2024-07-06T14:50:53.722",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364865,1720277453733,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.733",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364866,1720277453775,"fUST",-314.23599643,0.00043835,120,"2024-07-06T14:50:53.775",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364867,1720277453785,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.785",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364868,1720277453865,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.865",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364869,1720277453876,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.876",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364870,1720277453900,"fUST",-1462.68,0.00043835,120,"2024-07-06T14:50:53.900",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364871,1720277453910,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.910",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364872,1720277453957,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.957",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364873,1720277453968,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:53.968",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364874,1720277453979,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:53.979",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364875,1720277453990,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:53.990",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364876,1720277454001,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:54.001",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364877,1720277454011,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:54.011",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364878,1720277454021,"fUST",-704.0,0.00043835,120,"2024-07-06T14:50:54.021",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364879,1720277454043,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:54.043",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364880,1720277454068,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.068",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364881,1720277454101,"fUST",-197.515395,0.00043835,14,"2024-07-06T14:50:54.101",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364882,1720277454116,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.116",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364883,1720277454130,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.130",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364884,1720277454144,"fUST",-871.78,0.00043835,120,"2024-07-06T14:50:54.144",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364885,1720277454155,"fUST",-500.73743651,0.00043835,120,"2024-07-06T14:50:54.155",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364886,1720277454165,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.165",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364887,1720277454233,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.233",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364888,1720277454257,"fUST",-501.9909106,0.00043835,120,"2024-07-06T14:50:54.257",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364889,1720277454275,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.275",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364890,1720277454297,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.297",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364891,1720277454360,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.360",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364892,1720277454422,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.422",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364893,1720277454530,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:54.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364894,1720277454566,"fUST",-151.0,0.00043835,14,"2024-07-06T14:50:54.566",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364895,1720277454578,"fUST",-500.5055612,0.00043835,120,"2024-07-06T14:50:54.578",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364896,1720277454603,"fUST",-501.79484719,0.00043835,120,"2024-07-06T14:50:54.603",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364897,1720277454619,"fUST",-295.865037,0.00043835,14,"2024-07-06T14:50:54.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364898,1720277454629,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.629",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364899,1720277454639,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.639",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364900,1720277454653,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.653",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364901,1720277454664,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.664",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364902,1720277454676,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.676",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364903,1720277454703,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:54.703",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364904,1720277454737,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.737",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364905,1720277454749,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.749",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364906,1720277454767,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.767",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364907,1720277454779,"fUST",-509.49118362,0.00043835,120,"2024-07-06T14:50:54.779",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364908,1720277454790,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:54.790",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364909,1720277454802,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:54.802",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364910,1720277454848,"fUST",-754.91061541,0.00043835,120,"2024-07-06T14:50:54.848",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364911,1720277455525,"fUST",-155.07604769,0.00039994,4,"2024-07-06T14:50:55.525",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364912,1720277455550,"fUST",-3410.64495001,0.00043835,120,"2024-07-06T14:50:55.550",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364913,1720277455565,"fUST",-2440.28443458,0.00043835,120,"2024-07-06T14:50:55.565",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364914,1720277455594,"fUST",-6605.84,0.00043835,120,"2024-07-06T14:50:55.594",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364915,1720277455620,"fUST",-990.083394,0.00043835,14,"2024-07-06T14:50:55.620",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364916,1720277455658,"fUST",-500.0,0.00043835,120,"2024-07-06T14:50:55.658",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364917,1720277455671,"fUST",-2023.79217142,0.00043835,120,"2024-07-06T14:50:55.671",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364918,1720277460889,"fUST",-497.73226748,0.00027397,2,"2024-07-06T14:51:00.889",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364919,1720277460903,"fUST",-2.26773252,0.00027397,2,"2024-07-06T14:51:00.903",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364920,1720277460961,"fUST",-235.230111,0.00033622,2,"2024-07-06T14:51:00.961",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364921,1720277461039,"fUST",-520.29722713,0.00038264,4,"2024-07-06T14:51:01.039",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364922,1720277461065,"fUST",-241.05155253,0.00038264,4,"2024-07-06T14:51:01.065",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364923,1720277461075,"fUST",-804.46365843,0.00039393,4,"2024-07-06T14:51:01.075",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364924,1720277461091,"fUST",-245.71417189,0.00041589,4,"2024-07-06T14:51:01.091",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364925,1720277461104,"fUST",-192.0,0.00043835,2,"2024-07-06T14:51:01.104",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364926,1720277461115,"fUST",-4463.5495913,0.00043835,120,"2024-07-06T14:51:01.115",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364932,1720277534259,"fUST",2126.99307263,0.00016255,2,"2024-07-06T14:52:14.259",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364933,1720277562873,"fUST",154.83677511,0.00016255,2,"2024-07-06T14:52:42.873",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364934,1720277574990,"fUST",7287.79038854,0.00016255,2,"2024-07-06T14:52:54.990",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364935,1720277619899,"fUST",1986.97335839,0.00016255,2,"2024-07-06T14:53:39.899",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364936,1720277622172,"fUST",659.92004713,0.00016255,2,"2024-07-06T14:53:42.172",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364937,1720277651672,"fUST",654.44548718,0.00016255,2,"2024-07-06T14:54:11.672",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364938,1720277663093,"fUST",3086.70473307,0.00016255,2,"2024-07-06T14:54:23.093",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364939,1720277663133,"fUST",870.94461845,0.00016255,2,"2024-07-06T14:54:23.133",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364940,1720277670328,"fUST",566.66102029,0.00016255,2,"2024-07-06T14:54:30.328",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364941,1720277681357,"fUST",2133.05221747,0.00016255,2,"2024-07-06T14:54:41.357",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364942,1720277690619,"fUST",8165.09065975,0.00016255,2,"2024-07-06T14:54:50.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364943,1720277692282,"fUST",3773.14321747,0.00016255,2,"2024-07-06T14:54:52.282",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364944,1720277692476,"fUST",659.88884751,0.00016255,2,"2024-07-06T14:54:52.476",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364945,1720277692531,"fUST",2099.6884772,0.00016255,2,"2024-07-06T14:54:52.531",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364946,1720277695518,"fUST",949.12073475,0.00016255,2,"2024-07-06T14:54:55.518",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364947,1720277701714,"fUST",517.80580605,0.00016255,2,"2024-07-06T14:55:01.714",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364948,1720277704414,"fUST",283.26851156,0.00016255,2,"2024-07-06T14:55:04.414",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364949,1720277705441,"fUST",1104.97720039,0.00016255,2,"2024-07-06T14:55:05.441",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364950,1720277707930,"fUST",934.55932162,0.00016255,2,"2024-07-06T14:55:07.930",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364951,1720277708128,"fUST",885.39104552,0.00016255,2,"2024-07-06T14:55:08.128",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364952,1720277721087,"fUST",155.87822743,0.00016255,2,"2024-07-06T14:55:21.087",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364953,1720277731125,"fUST",155.79656133,0.00016255,2,"2024-07-06T14:55:31.125",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364954,1720277733595,"fUST",200.88921051,0.00016255,2,"2024-07-06T14:55:33.595",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364955,1720277733970,"fUST",815.54845083,0.00016255,2,"2024-07-06T14:55:33.970",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364956,1720277735855,"fUST",598.75080863,0.00016255,2,"2024-07-06T14:55:35.855",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364957,1720277741365,"fUST",7840.36539464,0.00016255,2,"2024-07-06T14:55:41.365",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364958,1720277742473,"fUST",317.92196466,0.00016255,2,"2024-07-06T14:55:42.473",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364959,1720277745818,"fUST",458.17298887,0.00016255,2,"2024-07-06T14:55:45.818",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364960,1720277748844,"fUST",162.23451606,0.00016255,2,"2024-07-06T14:55:48.844",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364961,1720277751383,"fUST",208.20094769,0.00016255,2,"2024-07-06T14:55:51.383",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364962,1720277759539,"fUST",160.02135444,0.00016255,2,"2024-07-06T14:55:59.539",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364963,1720277766364,"fUST",4697.34273195,0.00016255,2,"2024-07-06T14:56:06.364",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364964,1720277789827,"fUST",1107.40449304,0.00016255,2,"2024-07-06T14:56:29.827",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364967,1720277804191,"fUST",1292.38409453,0.00016255,2,"2024-07-06T14:56:44.191",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364968,1720277806492,"fUST",1053.8356484,0.00016255,2,"2024-07-06T14:56:46.492",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364969,1720277808318,"fUST",412.59810264,0.00016255,2,"2024-07-06T14:56:48.318",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364970,1720277830040,"fUST",155.25400838,0.00016255,2,"2024-07-06T14:57:10.040",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364971,1720277833999,"fUST",992.23546251,0.00016255,2,"2024-07-06T14:57:13.999",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364972,1720277836664,"fUST",120090.0,0.0003258,36,"2024-07-06T14:57:16.664",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364973,1720277843369,"fUST",9993.32577486,0.00016255,2,"2024-07-06T14:57:23.369",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364974,1720277852018,"fUST",521.79316301,0.00016255,7,"2024-07-06T14:57:32.018",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364975,1720277854639,"fUST",304.17718707,0.00016255,2,"2024-07-06T14:57:34.639",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364976,1720277856921,"fUST",491.05706512,0.00016255,2,"2024-07-06T14:57:36.921",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364977,1720277859723,"fUST",341.07037282,0.00016255,2,"2024-07-06T14:57:39.723",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364979,1720277864211,"fUST",154.74467129,0.00016255,2,"2024-07-06T14:57:44.211",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364980,1720277865182,"fUST",566.66102029,0.00016255,2,"2024-07-06T14:57:45.182",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364981,1720277866488,"fUST",179.54081427,0.00016255,2,"2024-07-06T14:57:46.488",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364982,1720277882754,"fUST",155.05668743,0.00016255,2,"2024-07-06T14:58:02.754",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364985,1720277886990,"fUST",812.60035042,0.00016255,2,"2024-07-06T14:58:06.990",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364986,1720277910142,"fUST",283.26851156,0.00016255,2,"2024-07-06T14:58:30.142",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364987,1720277918112,"fUST",517.80580605,0.00016255,2,"2024-07-06T14:58:38.112",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364988,1720277918252,"fUST",155.72644721,0.00016255,2,"2024-07-06T14:58:38.252",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364989,1720277924658,"fUST",318.0694556,0.00016255,2,"2024-07-06T14:58:44.658",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364990,1720277933478,"fUST",154.74467129,0.00016255,2,"2024-07-06T14:58:53.478",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364992,1720277933530,"fUST",403.37885226,0.00016255,2,"2024-07-06T14:58:53.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364993,1720277933627,"fUST",160.02135444,0.00016255,2,"2024-07-06T14:58:53.627",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364995,1720277939568,"fUST",159.62974281,0.00016255,2,"2024-07-06T14:58:59.568",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364996,1720277947796,"fUST",789.98480892,0.00016255,2,"2024-07-06T14:59:07.796",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364997,1720277947856,"fUST",517.80580605,0.00016255,2,"2024-07-06T14:59:07.856",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331364998,1720277947989,"fUST",726.29201241,0.00016255,2,"2024-07-06T14:59:07.989",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365001,1720277966785,"fUST",510.1563651,0.00016255,2,"2024-07-06T14:59:26.785",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365002,1720277969695,"fUST",1434.78788135,0.00016255,2,"2024-07-06T14:59:29.695",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365003,1720277969817,"fUST",458.17298887,0.00016255,2,"2024-07-06T14:59:29.817",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365004,1720277971863,"fUST",766.06201919,0.00016255,2,"2024-07-06T14:59:31.863",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365005,1720277973166,"fUST",1535.70936492,0.00016255,2,"2024-07-06T14:59:33.166",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365006,1720277976832,"fUST",1041.77728365,0.00016255,2,"2024-07-06T14:59:36.832",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365007,1720277982666,"fUST",1434.78788135,0.00016255,2,"2024-07-06T14:59:42.666",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365008,1720277987070,"fUST",934.55932162,0.00016255,2,"2024-07-06T14:59:47.070",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365009,1720277995074,"fUST",2375.3336724,0.00016255,2,"2024-07-06T14:59:55.074",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365010,1720277997235,"fUST",158.19021239,0.00016255,2,"2024-07-06T14:59:57.235",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365011,1720277997688,"fUST",1022.52113446,0.00016255,2,"2024-07-06T14:59:57.688",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365012,1720278003182,"fUST",200.49319223,0.00016255,2,"2024-07-06T15:00:03.182",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365013,1720278012530,"fUST",1500.0,0.00016255,2,"2024-07-06T15:00:12.530",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365014,1720278023123,"fUST",949.12073475,0.00016255,2,"2024-07-06T15:00:23.123",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365015,1720278028383,"fUST",1502.92397541,0.00016255,2,"2024-07-06T15:00:28.383",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365016,1720278029013,"fUST",6454.93758763,0.00016255,2,"2024-07-06T15:00:29.013",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365017,1720278029039,"fUST",17.45770462,0.00016255,2,"2024-07-06T15:00:29.039",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365020,1720278037411,"fUST",885.39104552,0.00016255,2,"2024-07-06T15:00:37.411",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365021,1720278076620,"fUST",216.810215,0.00016255,2,"2024-07-06T15:01:16.620",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365022,1720278079416,"fUST",566.66102029,0.00016255,2,"2024-07-06T15:01:19.416",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365023,1720278083871,"fUST",1597.7575037,0.00016255,2,"2024-07-06T15:01:23.871",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365024,1720278088126,"fUST",992.23546251,0.00016255,2,"2024-07-06T15:01:28.126",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365025,1720278088619,"fUST",1630.74820035,0.00016255,2,"2024-07-06T15:01:28.619",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365026,1720278089313,"fUST",244.75142598,0.00016255,2,"2024-07-06T15:01:29.313",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365027,1720278103106,"fUST",992.23546251,0.00016255,2,"2024-07-06T15:01:43.106",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365028,1720278114456,"fUST",789.98480892,0.00016255,2,"2024-07-06T15:01:54.456",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365029,1720278120546,"fUST",296.38672675,0.00016255,2,"2024-07-06T15:02:00.546",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365030,1720278128550,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:02:08.550",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365031,1720278136618,"fUST",2133.05221747,0.00016255,2,"2024-07-06T15:02:16.618",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365033,1720278142953,"fUST",777.12632108,0.00016255,2,"2024-07-06T15:02:22.953",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365034,1720278144964,"fUST",154.96125969,0.00016255,2,"2024-07-06T15:02:24.964",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365036,1720278152126,"fUST",3138.53434768,0.00016255,2,"2024-07-06T15:02:32.126",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365037,1720278157726,"fUST",11032.37191529,0.00016255,2,"2024-07-06T15:02:37.726",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365038,1720278160458,"fUST",257.32485175,0.00016255,2,"2024-07-06T15:02:40.458",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365039,1720278165154,"fUST",2833.91780134,0.00016255,2,"2024-07-06T15:02:45.154",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365040,1720278180527,"fUST",412.59810264,0.00016255,2,"2024-07-06T15:03:00.527",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365041,1720278187427,"fUST",873.60428326,0.00016255,2,"2024-07-06T15:03:07.427",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365042,1720278188833,"fUST",302.72099812,0.00016255,2,"2024-07-06T15:03:08.833",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365043,1720278198370,"fUST",1104.97720039,0.00016255,2,"2024-07-06T15:03:18.370",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365044,1720278203406,"fUST",283.26851156,0.00016255,2,"2024-07-06T15:03:23.406",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365046,1720278220606,"fUST",159.23194131,0.00016255,2,"2024-07-06T15:03:40.606",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365047,1720278228248,"fUST",433.60327469,0.00016255,2,"2024-07-06T15:03:48.248",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365048,1720278244397,"fUST",194.24380977,0.00016255,2,"2024-07-06T15:04:04.397",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365049,1720278248396,"fUST",3138.53434768,0.00016255,2,"2024-07-06T15:04:08.396",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365050,1720278257867,"fUST",155.15189816,0.00016255,2,"2024-07-06T15:04:17.867",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365051,1720278258000,"fUST",885.39104552,0.00016255,2,"2024-07-06T15:04:18.000",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365052,1720278262820,"fUST",3773.14321747,0.00016255,2,"2024-07-06T15:04:22.820",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365053,1720278263572,"fUST",205.53392768,0.00016255,2,"2024-07-06T15:04:23.572",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365054,1720278264779,"fUST",346.02918371,0.00016255,2,"2024-07-06T15:04:24.779",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365055,1720278275529,"fUST",500.0,0.000163,2,"2024-07-06T15:04:35.529",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365056,1720278275981,"fUST",500.0,0.000163,2,"2024-07-06T15:04:35.981",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365057,1720278276455,"fUST",156.33631993,0.00016255,2,"2024-07-06T15:04:36.455",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365058,1720278276664,"fUST",500.0,0.000163,2,"2024-07-06T15:04:36.664",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365059,1720278277341,"fUST",500.0,0.000163,2,"2024-07-06T15:04:37.341",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365060,1720278277378,"fUST",263.19597205,0.00016255,2,"2024-07-06T15:04:37.378",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365061,1720278277753,"fUST",243.68590303,0.000163,2,"2024-07-06T15:04:37.753",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365063,1720278281560,"fUST",197.89340075,0.00016255,2,"2024-07-06T15:04:41.560",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365064,1720278284563,"fUST",566.66102029,0.00016255,2,"2024-07-06T15:04:44.563",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365065,1720278284865,"fUST",548.94163755,0.00016255,2,"2024-07-06T15:04:44.865",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365066,1720278285840,"fUST",154.98614547,0.00016255,2,"2024-07-06T15:04:45.840",0.00032485,61.27,0.9950845105693035,469219806.634262]
[331365068,1720278305727,"fUST",226.86814141,0.00016255,2,"2024-07-06T15:05:05.727",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365069,1720278324312,"fUST",525.26351233,0.00016255,2,"2024-07-06T15:05:24.312",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365070,1720278324354,"fUST",1235.85550462,0.00016255,2,"2024-07-06T15:05:24.354",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365071,1720278324464,"fUST",160.87324595,0.00016255,2,"2024-07-06T15:05:24.464",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365072,1720278324511,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:05:24.511",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365074,1720278328342,"fUST",542.45354204,0.00016255,2,"2024-07-06T15:05:28.342",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365076,1720278333509,"fUST",155.24301377,0.00016255,2,"2024-07-06T15:05:33.509",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365077,1720278334604,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:05:34.604",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365078,1720278336044,"fUST",157.67667827,0.00016255,2,"2024-07-06T15:05:36.044",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365079,1720278336153,"fUST",1489.50426345,0.00016255,2,"2024-07-06T15:05:36.153",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365080,1720278339224,"fUST",210.13478558,0.00016255,2,"2024-07-06T15:05:39.224",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365081,1720278348070,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:05:48.070",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365082,1720278348422,"fUST",529.80393287,0.00016255,2,"2024-07-06T15:05:48.422",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365083,1720278349606,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:05:49.606",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365084,1720278354128,"fUST",205.73652373,0.00016255,2,"2024-07-06T15:05:54.128",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365085,1720278359468,"fUST",180.5747778,0.00016255,7,"2024-07-06T15:05:59.468",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365086,1720278362645,"fUST",403.37885226,0.00016255,2,"2024-07-06T15:06:02.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365087,1720278364323,"fUST",299.56113637,0.00016255,2,"2024-07-06T15:06:04.323",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365089,1720278368265,"fUST",3790.3926542,0.00016255,2,"2024-07-06T15:06:08.265",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365090,1720278377604,"fUST",362.54454602,0.00016255,2,"2024-07-06T15:06:17.604",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365091,1720278391513,"fUST",313.89871273,0.00025,120,"2024-07-06T15:06:31.513",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365092,1720278391536,"fUST",687.10128727,0.00025,120,"2024-07-06T15:06:31.536",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365093,1720278392002,"fUST",179.22707131,0.00016255,2,"2024-07-06T15:06:32.002",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365095,1720278393331,"fUST",2660.77157843,0.00016255,2,"2024-07-06T15:06:33.331",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365096,1720278393753,"fUST",412.59810264,0.00016255,2,"2024-07-06T15:06:33.753",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365097,1720278402712,"fUST",200.88921051,0.00016255,2,"2024-07-06T15:06:42.712",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365098,1720278404839,"fUST",374.90689592,0.00016255,2,"2024-07-06T15:06:44.839",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365099,1720278405208,"fUST",292.99777244,0.00016255,2,"2024-07-06T15:06:45.208",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365100,1720278418629,"fUST",383.34412798,0.00016255,2,"2024-07-06T15:06:58.629",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365102,1720278420924,"fUST",283.26851156,0.00016255,2,"2024-07-06T15:07:00.924",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365103,1720278425814,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:07:05.814",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365105,1720278428760,"fUST",491.05706512,0.00016255,2,"2024-07-06T15:07:08.760",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365106,1720278431062,"fUST",64.88414492,0.00025,120,"2024-07-06T15:07:11.062",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365107,1720278433207,"fUST",939.11585508,0.00025,120,"2024-07-06T15:07:13.207",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365108,1720278436171,"fUST",-905.91147,0.00017255,2,"2024-07-06T15:07:16.171",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365109,1720278436193,"fUST",-199.9578956,0.00017346,2,"2024-07-06T15:07:16.193",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365110,1720278436214,"fUST",-3000.0,0.00017388,2,"2024-07-06T15:07:16.214",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365111,1720278436237,"fUST",-166.666666,0.00017618,2,"2024-07-06T15:07:16.237",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365112,1720278436258,"fUST",-166.666666,0.00018098,2,"2024-07-06T15:07:16.258",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365113,1720278436281,"fUST",-300.0,0.00018162,2,"2024-07-06T15:07:16.281",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365114,1720278436304,"fUST",-300.0,0.00018162,2,"2024-07-06T15:07:16.304",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365115,1720278436435,"fUST",-1002.15495083,0.00018163,2,"2024-07-06T15:07:16.435",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365116,1720278437364,"fUST",2007.48920412,0.00016255,2,"2024-07-06T15:07:17.364",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365117,1720278441062,"fUST",532.07448423,0.00016255,2,"2024-07-06T15:07:21.062",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365118,1720278449720,"fUST",732.85287319,0.00016255,2,"2024-07-06T15:07:29.720",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365119,1720278452634,"fUST",318.617778,0.00016255,2,"2024-07-06T15:07:32.634",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365120,1720278457146,"fUST",1082.09813828,0.00016255,2,"2024-07-06T15:07:37.146",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365121,1720278461712,"fUST",566.66102029,0.00016255,2,"2024-07-06T15:07:41.712",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365122,1720278462429,"fUST",208.04822449,0.00016255,2,"2024-07-06T15:07:42.429",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365126,1720278484374,"fUST",749.06650109,0.00016255,2,"2024-07-06T15:08:04.374",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365127,1720278492183,"fUST",566.66102029,0.00016255,2,"2024-07-06T15:08:12.183",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365128,1720278504063,"fUST",992.23546251,0.00016255,2,"2024-07-06T15:08:24.063",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365129,1720278514682,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:08:34.682",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365130,1720278522118,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:08:42.118",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365131,1720278523185,"fUST",1157.97666863,0.00016255,2,"2024-07-06T15:08:43.185",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365132,1720278542789,"fUST",164.49158165,0.00016255,2,"2024-07-06T15:09:02.789",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365133,1720278547283,"fUST",-164.4617852,0.00018064,2,"2024-07-06T15:09:07.283",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365134,1720278547329,"fUST",-250.0,0.00018111,2,"2024-07-06T15:09:07.329",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365135,1720278547378,"fUST",-300.0,0.00018162,2,"2024-07-06T15:09:07.378",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365136,1720278547428,"fUST",-204.83294892,0.00018162,2,"2024-07-06T15:09:07.428",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365137,1720278547513,"fUST",-95.16705108,0.00018162,2,"2024-07-06T15:09:07.513",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365138,1720278547700,"fUST",-824.12768304,0.00018163,2,"2024-07-06T15:09:07.700",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365139,1720278547919,"fUST",-335.04187746,0.00018163,2,"2024-07-06T15:09:07.919",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365140,1720278551412,"fUST",1380.62710775,0.00016255,2,"2024-07-06T15:09:11.412",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365141,1720278555228,"fUST",789.98480892,0.00016255,2,"2024-07-06T15:09:15.228",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365143,1720278566283,"fUST",-16217.7345874,0.0001808,2,"2024-07-06T15:09:26.283",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365144,1720278566889,"fUST",-22738.67548867,0.00018163,2,"2024-07-06T15:09:26.889",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365145,1720278567525,"fUST",-350.1453113,0.00018251,2,"2024-07-06T15:09:27.525",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365146,1720278567554,"fUST",-166.666666,0.00018578,2,"2024-07-06T15:09:27.554",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365147,1720278567577,"fUST",-190.9326654,0.00018798,2,"2024-07-06T15:09:27.577",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365148,1720278567600,"fUST",-159.98872952,0.00018899,2,"2024-07-06T15:09:27.600",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365149,1720278567623,"fUST",-179.85455723,0.00018899,2,"2024-07-06T15:09:27.623",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365150,1720278567645,"fUST",-403.37885226,0.00018899,2,"2024-07-06T15:09:27.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365151,1720278567936,"fUST",-338.56880501,0.00018899,2,"2024-07-06T15:09:27.936",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365152,1720278567961,"fUST",-283.26851156,0.00018899,2,"2024-07-06T15:09:27.961",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365153,1720278567983,"fUST",-316.37993527,0.00019039,3,"2024-07-06T15:09:27.983",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365154,1720278568006,"fUST",-264.87264127,0.00019039,2,"2024-07-06T15:09:28.006",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365155,1720278568030,"fUST",-166.666666,0.00019059,2,"2024-07-06T15:09:28.030",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365156,1720278568053,"fUST",-1107.40449304,0.00019164,2,"2024-07-06T15:09:28.053",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365157,1720278568075,"fUST",-2132.69930736,0.00019164,2,"2024-07-06T15:09:28.075",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365158,1720278569031,"fUST",-156.05292113,0.00019165,2,"2024-07-06T15:09:29.031",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365159,1720278569054,"fUST",-268.41032935,0.00019165,7,"2024-07-06T15:09:29.054",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365160,1720278569075,"fUST",-209.15804517,0.00019165,2,"2024-07-06T15:09:29.075",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365161,1720278569096,"fUST",-331.96303452,0.00019165,2,"2024-07-06T15:09:29.096",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365162,1720278569118,"fUST",-155.1210509,0.00019165,2,"2024-07-06T15:09:29.118",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365163,1720278569138,"fUST",-350.46728037,0.00019165,2,"2024-07-06T15:09:29.138",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365164,1720278569162,"fUST",-525.26351233,0.00019165,2,"2024-07-06T15:09:29.162",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365165,1720278569183,"fUST",-166.666666,0.00019539,2,"2024-07-06T15:09:29.183",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365166,1720278569203,"fUST",-491.67887075,0.00019703,2,"2024-07-06T15:09:29.203",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365167,1720278569222,"fUST",-402.35776708,0.00019703,2,"2024-07-06T15:09:29.222",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365168,1720278569242,"fUST",-208.04822449,0.00019703,2,"2024-07-06T15:09:29.242",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365169,1720278569263,"fUST",-5590.40390266,0.00019703,2,"2024-07-06T15:09:29.263",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365170,1720278569283,"fUST",-531.33500682,0.00019703,2,"2024-07-06T15:09:29.283",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365171,1720278569303,"fUST",-878.09217026,0.00019703,2,"2024-07-06T15:09:29.303",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365172,1720278569323,"fUST",-908.33583081,0.00019703,2,"2024-07-06T15:09:29.323",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365173,1720278569345,"fUST",-992.23546251,0.00019703,2,"2024-07-06T15:09:29.345",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365174,1720278569365,"fUST",-180.93316291,0.00019703,2,"2024-07-06T15:09:29.365",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365175,1720278569387,"fUST",-7623.07678655,0.000198,2,"2024-07-06T15:09:29.387",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365176,1720278569412,"fUST",-300.0,0.00019814,2,"2024-07-06T15:09:29.412",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365177,1720278569435,"fUST",-420.0,0.00019979,2,"2024-07-06T15:09:29.435",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365178,1720278569459,"fUST",-763.32326228,0.0002,2,"2024-07-06T15:09:29.459",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365179,1720278569480,"fUST",-225.57506949,0.0002,2,"2024-07-06T15:09:29.480",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365180,1720278569501,"fUST",-390.96651459,0.0002,2,"2024-07-06T15:09:29.501",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365181,1720278569521,"fUST",-815.44732755,0.0002,2,"2024-07-06T15:09:29.521",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365182,1720278569541,"fUST",-4173.5699611,0.0002,2,"2024-07-06T15:09:29.541",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365183,1720278569562,"fUST",-155.11691821,0.0002,2,"2024-07-06T15:09:29.562",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365184,1720278569583,"fUST",-256.55099989,0.0002,2,"2024-07-06T15:09:29.583",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365185,1720278569606,"fUST",-166.666666,0.00020019,2,"2024-07-06T15:09:29.606",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365186,1720278569630,"fUST",-361.195607,0.00021096,2,"2024-07-06T15:09:29.630",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365187,1720278569658,"fUST",-587.0,0.00021977,2,"2024-07-06T15:09:29.658",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365188,1720278569680,"fUST",-301.86029608,0.0002217,2,"2024-07-06T15:09:29.680",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365189,1720278569706,"fUST",-3714.00215988,0.00022932,2,"2024-07-06T15:09:29.706",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365190,1720278569728,"fUST",-777.46,0.00023012,3,"2024-07-06T15:09:29.728",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365191,1720278569749,"fUST",-388.73,0.00023012,3,"2024-07-06T15:09:29.749",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365192,1720278569770,"fUST",-194.37,0.00023012,3,"2024-07-06T15:09:29.770",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365193,1720278569790,"fUST",-583.13,0.00023012,3,"2024-07-06T15:09:29.790",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365194,1720278569815,"fUST",-17973.89644486,0.00023022,3,"2024-07-06T15:09:29.815",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365195,1720278570068,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:09:30.068",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365196,1720278570097,"fUST",-934.12399024,0.00019164,2,"2024-07-06T15:09:30.097",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365197,1720278570124,"fUST",-44931.34427954,0.00023022,3,"2024-07-06T15:09:30.124",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365198,1720278570159,"fUST",-30000.0,0.00023032,2,"2024-07-06T15:09:30.159",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365199,1720278570186,"fUST",-2075.48766724,0.0002311,2,"2024-07-06T15:09:30.186",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365200,1720278570212,"fUST",-823.0,0.00024174,2,"2024-07-06T15:09:30.212",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365201,1720278570236,"fUST",-1554.92,0.00024382,3,"2024-07-06T15:09:30.236",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365202,1720278570281,"fUST",-777.46,0.00024382,3,"2024-07-06T15:09:30.281",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365203,1720278570314,"fUST",-388.74,0.00024382,3,"2024-07-06T15:09:30.314",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365204,1720278570345,"fUST",-189.07190326,0.00025,2,"2024-07-06T15:09:30.345",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365205,1720278570374,"fUST",-905.91147,0.00025883,2,"2024-07-06T15:09:30.374",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365206,1720278570407,"fUST",-166.0,0.00026592,2,"2024-07-06T15:09:30.407",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365207,1720278570439,"fUST",-3714.00215988,0.00027172,2,"2024-07-06T15:09:30.439",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365208,1720278570471,"fUST",-361.195607,0.00027195,2,"2024-07-06T15:09:30.471",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365209,1720278570509,"fUST",-62905.2407244,0.00027387,3,"2024-07-06T15:09:30.509",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365210,1720278570541,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:30.541",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365211,1720278570573,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:30.573",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365212,1720278570607,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:30.607",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365213,1720278571728,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.728",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365214,1720278571762,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.762",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365215,1720278571793,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.793",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365216,1720278571821,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.821",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365217,1720278571852,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.852",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365218,1720278571887,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.887",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365219,1720278571921,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.921",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365220,1720278571954,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:31.954",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365221,1720278572318,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.318",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365222,1720278572352,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.352",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365223,1720278572380,"fUST",-609.48615184,0.00027397,2,"2024-07-06T15:09:32.380",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365224,1720278572409,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.409",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365225,1720278572438,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.438",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365226,1720278572469,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.469",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365227,1720278572499,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.499",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365228,1720278572527,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.527",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365229,1720278572556,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:32.556",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365230,1720278574547,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.547",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365231,1720278574582,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.582",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365233,1720278574612,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.612",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365234,1720278574645,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365235,1720278574687,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.687",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365236,1720278574718,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.718",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365237,1720278574752,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.752",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365238,1720278574785,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.785",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365239,1720278574815,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.815",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365240,1720278574844,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.844",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365241,1720278574878,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.878",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365242,1720278574907,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.907",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365243,1720278574936,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.936",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365244,1720278574969,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.969",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365245,1720278574999,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:34.999",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365246,1720278575030,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.030",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365247,1720278575060,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.060",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365248,1720278575088,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.088",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365249,1720278575117,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.117",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365250,1720278575146,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.146",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365251,1720278575175,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.175",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365252,1720278575203,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.203",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365253,1720278575232,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.232",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365254,1720278575260,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.260",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365255,1720278575288,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.288",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365256,1720278575316,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.316",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365257,1720278575343,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.343",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365258,1720278575372,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.372",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365259,1720278575400,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.400",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365260,1720278575430,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.430",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365261,1720278575459,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.459",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365262,1720278575487,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.487",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365263,1720278575519,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.519",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365264,1720278575548,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.548",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365265,1720278575577,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.577",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365266,1720278575609,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.609",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365267,1720278575640,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.640",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365268,1720278575672,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.672",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365269,1720278575701,"fUST",-500.0,0.00027397,2,"2024-07-06T15:09:35.701",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365270,1720278575730,"fUST",-610.94861518,0.00027397,2,"2024-07-06T15:09:35.730",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365271,1720278575756,"fUST",-173.580737,0.00027397,120,"2024-07-06T15:09:35.756",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365272,1720278575782,"fUST",-150.0,0.000274,2,"2024-07-06T15:09:35.782",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365273,1720278575811,"fUST",-2075.48766724,0.00027741,2,"2024-07-06T15:09:35.811",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365274,1720278575836,"fUST",-208.36309142,0.00027948,2,"2024-07-06T15:09:35.836",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365275,1720278575865,"fUST",-230.84903409,0.00028,2,"2024-07-06T15:09:35.865",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365276,1720278575892,"fUST",-4979.53464261,0.00028,30,"2024-07-06T15:09:35.892",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365277,1720278575959,"fUST",412.59810264,0.00016255,2,"2024-07-06T15:09:35.959",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365278,1720278576027,"fUST",154.79948781,0.00019165,2,"2024-07-06T15:09:36.027",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365279,1720278576450,"fUST",155.17765019,0.00019703,2,"2024-07-06T15:09:36.450",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365280,1720278576570,"fUST",789.98480892,0.00016255,2,"2024-07-06T15:09:36.570",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365281,1720278576943,"fUST",403.37885226,0.00016255,2,"2024-07-06T15:09:36.943",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365284,1720278612290,"fUST",525.26351233,0.00019703,2,"2024-07-06T15:10:12.290",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365285,1720278615157,"fUST",879.44990711,0.0002217,2,"2024-07-06T15:10:15.157",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365286,1720278615303,"fUST",412.59810264,0.00019703,2,"2024-07-06T15:10:15.303",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365287,1720278615441,"fUST",271.41512628,0.00019703,2,"2024-07-06T15:10:15.441",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365288,1720278616994,"fUST",283.26851156,0.00019703,2,"2024-07-06T15:10:16.994",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365289,1720278617588,"fUST",992.23546251,0.00019703,2,"2024-07-06T15:10:17.588",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365290,1720278620653,"fUST",155.41402552,0.00019703,2,"2024-07-06T15:10:20.653",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365291,1720278620693,"fUST",13155.37314031,0.00019703,2,"2024-07-06T15:10:20.693",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365292,1720278621390,"fUST",3769.30720532,0.00023032,2,"2024-07-06T15:10:21.390",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365293,1720278623396,"fUST",304.88836108,0.00019703,2,"2024-07-06T15:10:23.396",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365294,1720278624354,"fUST",165.08616365,0.00019703,2,"2024-07-06T15:10:24.354",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365295,1720278624822,"fUST",155.05395959,0.00019703,2,"2024-07-06T15:10:24.822",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365296,1720278628420,"fUST",403.37885226,0.00019703,2,"2024-07-06T15:10:28.420",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365297,1720278628459,"fUST",4173.5699611,0.0002,2,"2024-07-06T15:10:28.459",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365298,1720278628509,"fUST",493.55538733,0.00019703,2,"2024-07-06T15:10:28.509",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365299,1720278629007,"fUST",209.08716675,0.00019703,2,"2024-07-06T15:10:29.007",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365300,1720278631920,"fUST",264.87431736,0.00019703,2,"2024-07-06T15:10:31.920",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365301,1720278631966,"fUST",4173.5699611,0.0002,2,"2024-07-06T15:10:31.966",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365302,1720278632052,"fUST",189.07190326,0.00025,2,"2024-07-06T15:10:32.052",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365305,1720278633297,"fUST",812.51622582,0.00019703,3,"2024-07-06T15:10:33.297",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365308,1720278636997,"fUST",-321.20253342,0.00029775,2,"2024-07-06T15:10:36.997",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365311,1720278637046,"fUST",-357.58446644,0.00029775,2,"2024-07-06T15:10:37.046",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365313,1720278637057,"fUST",-2931.81367186,0.00029826,2,"2024-07-06T15:10:37.057",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365321,1720278638406,"fUST",373.78265909,0.00019703,2,"2024-07-06T15:10:38.406",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365348,1720278642428,"fUST",-21968.18632814,0.00029826,2,"2024-07-06T15:10:42.428",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365351,1720278642443,"fUST",-155.1958273,0.0003,4,"2024-07-06T15:10:42.443",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365354,1720278642455,"fUST",-642.9488218,0.0003,4,"2024-07-06T15:10:42.455",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365356,1720278642481,"fUST",-301.21859197,0.0003,30,"2024-07-06T15:10:42.481",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365358,1720278642501,"fUST",-200.38599888,0.0003,4,"2024-07-06T15:10:42.501",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365359,1720278642515,"fUST",-284.30371793,0.0003,3,"2024-07-06T15:10:42.515",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365361,1720278642529,"fUST",-232.29605021,0.0003,4,"2024-07-06T15:10:42.529",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365363,1720278642543,"fUST",-155.23189542,0.0003,4,"2024-07-06T15:10:42.543",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365364,1720278642555,"fUST",-3714.00215988,0.00031411,2,"2024-07-06T15:10:42.555",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365366,1720278642566,"fUST",-314.0,0.000315,120,"2024-07-06T15:10:42.566",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365370,1720278642609,"fUST",-1006.088465,0.000323,9,"2024-07-06T15:10:42.609",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365372,1720278642621,"fUST",-500.0,0.00032489,2,"2024-07-06T15:10:42.621",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365374,1720278642635,"fUST",-500.0,0.00032489,2,"2024-07-06T15:10:42.635",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365378,1720278642694,"fUST",-500.0,0.00032489,2,"2024-07-06T15:10:42.694",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365380,1720278642704,"fUST",-405.0,0.0003249,2,"2024-07-06T15:10:42.704",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365382,1720278642725,"fUST",-62905.2407244,0.0003249,4,"2024-07-06T15:10:42.725",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365384,1720278642738,"fUST",-34151.09384128,0.000325,60,"2024-07-06T15:10:42.738",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365385,1720278642753,"fUST",-361.195607,0.00033295,2,"2024-07-06T15:10:42.753",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365387,1720278642784,"fUST",-707.86491026,0.00034688,4,"2024-07-06T15:10:42.784",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365389,1720278642795,"fUST",-962.96577273,0.00035,4,"2024-07-06T15:10:42.795",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365392,1720278642831,"fUST",-2669.63790954,0.00035259,4,"2024-07-06T15:10:42.831",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365394,1720278642851,"fUST",-2857.76420507,0.00035615,4,"2024-07-06T15:10:42.851",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365396,1720278642862,"fUST",-3714.00215988,0.00035651,2,"2024-07-06T15:10:42.862",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365398,1720278642872,"fUST",-531.56332391,0.00036,30,"2024-07-06T15:10:42.872",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365399,1720278642891,"fUST",-155.11332947,0.00037,4,"2024-07-06T15:10:42.891",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365401,1720278642902,"fUST",-974.151394,0.00038264,4,"2024-07-06T15:10:42.902",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365404,1720278642919,"fUST",-155.24403697,0.000392,10,"2024-07-06T15:10:42.919",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365407,1720278642943,"fUST",-889.41142146,0.00039393,4,"2024-07-06T15:10:42.943",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365410,1720278643008,"fUST",-222.6673369,0.00039393,4,"2024-07-06T15:10:43.008",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365411,1720278643019,"fUST",-361.195607,0.00039394,2,"2024-07-06T15:10:43.019",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365412,1720278643031,"fUST",-3714.00215988,0.0003989,2,"2024-07-06T15:10:43.031",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365414,1720278643046,"fUST",-62905.2407244,0.0003998,5,"2024-07-06T15:10:43.046",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365416,1720278643058,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T15:10:43.058",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365419,1720278643103,"fUST",-889.41142146,0.00039993,4,"2024-07-06T15:10:43.103",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365421,1720278643118,"fUST",-313.97910448,0.00039994,4,"2024-07-06T15:10:43.118",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365424,1720278643137,"fUST",-385.38100052,0.00039999,4,"2024-07-06T15:10:43.137",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365426,1720278643153,"fUST",-154.74467129,0.00039999,4,"2024-07-06T15:10:43.153",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365428,1720278643164,"fUST",-154.74467129,0.00039999,4,"2024-07-06T15:10:43.164",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365429,1720278643174,"fUST",-314.21232894,0.0004,120,"2024-07-06T15:10:43.174",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365431,1720278643185,"fUST",-590.80081677,0.0004,4,"2024-07-06T15:10:43.185",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365432,1720278643196,"fUST",-155.90098331,0.00040229,4,"2024-07-06T15:10:43.196",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365434,1720278643216,"fUST",-154.74467129,0.00040229,4,"2024-07-06T15:10:43.216",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365437,1720278643250,"fUST",-320.38442213,0.00040229,4,"2024-07-06T15:10:43.250",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365438,1720278643263,"fUST",-196.28189861,0.00040229,4,"2024-07-06T15:10:43.263",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365440,1720278643311,"fUST",-684.30220419,0.00040579,5,"2024-07-06T15:10:43.311",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365441,1720278643322,"fUST",-6111.87264351,0.00040599,20,"2024-07-06T15:10:43.322",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365442,1720278643358,"fUST",-154.74467129,0.00040999,4,"2024-07-06T15:10:43.358",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365443,1720278643377,"fUST",-155.21972348,0.00040999,4,"2024-07-06T15:10:43.377",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365444,1720278643395,"fUST",-173.041,0.00041275,2,"2024-07-06T15:10:43.395",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365445,1720278643406,"fUST",-878.0,0.0004128,2,"2024-07-06T15:10:43.406",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365446,1720278643448,"fUST",-2075.48766724,0.00041637,28,"2024-07-06T15:10:43.448",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365447,1720278643462,"fUST",-1000.0,0.00042,42,"2024-07-06T15:10:43.462",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365448,1720278643483,"fUST",-5021.73007971,0.00042,30,"2024-07-06T15:10:43.483",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365449,1720278643494,"fUST",-2500.0,0.000425,120,"2024-07-06T15:10:43.494",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365450,1720278643505,"fUST",-537.32517777,0.00042629,30,"2024-07-06T15:10:43.505",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365451,1720278643517,"fUST",-683.0,0.00042714,30,"2024-07-06T15:10:43.517",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365452,1720278643528,"fUST",-1157.54352202,0.00042824,2,"2024-07-06T15:10:43.528",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365453,1720278643541,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.541",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365454,1720278643557,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.557",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365455,1720278643567,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.567",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365456,1720278643579,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.579",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365457,1720278643597,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.597",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365458,1720278643608,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.608",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365459,1720278643635,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.635",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365460,1720278643645,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365461,1720278643690,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.690",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365462,1720278643733,"fUST",-423.85,0.00042835,120,"2024-07-06T15:10:43.733",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365463,1720278643744,"fUST",-500.0,0.00042835,120,"2024-07-06T15:10:43.744",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365464,1720278643754,"fUST",-1000.0,0.00043,43,"2024-07-06T15:10:43.754",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365465,1720278643765,"fUST",-302157.17078073,0.00043,7,"2024-07-06T15:10:43.765",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365466,1720278643779,"fUST",-11416.21766296,0.00043,7,"2024-07-06T15:10:43.779",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365467,1720278643792,"fUST",-2399.638932,0.00043,7,"2024-07-06T15:10:43.792",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365470,1720278644112,"fUST",-2973.82340508,0.00043,7,"2024-07-06T15:10:44.112",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365471,1720278644125,"fUST",-2049.94146236,0.00043,7,"2024-07-06T15:10:44.125",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365472,1720278644423,"fUST",-102056.85371146,0.00043,7,"2024-07-06T15:10:44.423",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365487,1720278648795,"fUST",197.16559461,0.00019703,2,"2024-07-06T15:10:48.795",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365497,1720278651297,"fUST",412.59810264,0.00019703,2,"2024-07-06T15:10:51.297",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365498,1720278651854,"fUST",239.99334204,0.00019703,2,"2024-07-06T15:10:51.854",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365499,1720278653710,"fUST",301.86029608,0.0002217,2,"2024-07-06T15:10:53.710",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365527,1720278661367,"fUST",948.9256647,0.00019703,2,"2024-07-06T15:11:01.367",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365528,1720278661435,"fUST",293.21931504,0.0002,2,"2024-07-06T15:11:01.435",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365529,1720278662283,"fUST",292.54703426,0.00019703,2,"2024-07-06T15:11:02.283",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365530,1720278671225,"fUST",422.59655085,0.00019703,2,"2024-07-06T15:11:11.225",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365531,1720278671278,"fUST",763.32326228,0.0002,2,"2024-07-06T15:11:11.278",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365532,1720278672919,"fUST",268.36537859,0.00028,2,"2024-07-06T15:11:12.919",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365533,1720278673073,"fUST",1117.11621423,0.0002,2,"2024-07-06T15:11:13.073",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365534,1720278673323,"fUST",992.23546251,0.00019703,2,"2024-07-06T15:11:13.323",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365535,1720278673711,"fUST",225.57506949,0.0002,2,"2024-07-06T15:11:13.711",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365536,1720278676730,"fUST",165.08616365,0.00019703,2,"2024-07-06T15:11:16.730",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365537,1720278680584,"fUST",478.95551741,0.00028,30,"2024-07-06T15:11:20.584",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365538,1720278680862,"fUST",241.53891779,0.00019703,2,"2024-07-06T15:11:20.862",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365539,1720278681289,"fUST",541.18592537,0.00019703,2,"2024-07-06T15:11:21.289",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365540,1720278681551,"fUST",725.04696611,0.00019703,2,"2024-07-06T15:11:21.551",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365541,1720278685977,"fUST",184.20852579,0.00019703,2,"2024-07-06T15:11:25.977",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365542,1720278689588,"fUST",154.74467129,0.00019703,2,"2024-07-06T15:11:29.588",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365543,1720278689632,"fUST",2126.99307263,0.00019703,2,"2024-07-06T15:11:29.632",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365544,1720278689711,"fUST",154.74467129,0.00019703,2,"2024-07-06T15:11:29.711",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365545,1720278689752,"fUST",189.07190326,0.00025,2,"2024-07-06T15:11:29.752",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365546,1720278691840,"fUST",154.74467129,0.00019703,2,"2024-07-06T15:11:31.840",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365547,1720278692800,"fUST",1986.97335839,0.00019703,2,"2024-07-06T15:11:32.800",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365548,1720278692905,"fUST",205.77041431,0.00019703,2,"2024-07-06T15:11:32.905",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365549,1720278693246,"fUST",208.65035491,0.00019703,2,"2024-07-06T15:11:33.246",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365550,1720278694410,"fUST",789.77698638,0.00019703,2,"2024-07-06T15:11:34.410",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365551,1720278697913,"fUST",269.98534809,0.00019703,2,"2024-07-06T15:11:37.913",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365552,1720278699874,"fUST",239.99334204,0.00019703,2,"2024-07-06T15:11:39.874",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365553,1720278708592,"fUST",670.68981153,0.0002,2,"2024-07-06T15:11:48.592",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365554,1720278712347,"fUST",383.80768205,0.0002,2,"2024-07-06T15:11:52.347",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365555,1720278724265,"fUST",412.59810264,0.00019703,2,"2024-07-06T15:12:04.265",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365556,1720278724357,"fUST",496.40633075,0.00019703,2,"2024-07-06T15:12:04.357",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365557,1720278724408,"fUST",992.23546251,0.00019703,2,"2024-07-06T15:12:04.408",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365558,1720278724798,"fUST",362.3104196,0.0002,2,"2024-07-06T15:12:04.798",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365559,1720278726348,"fUST",393.96069199,0.0002,2,"2024-07-06T15:12:06.348",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365560,1720278729512,"fUST",1986.97335839,0.00019703,2,"2024-07-06T15:12:09.512",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365561,1720278732310,"fUST",155.60002188,0.00019703,2,"2024-07-06T15:12:12.310",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365562,1720278733545,"fUST",2126.99307263,0.00019703,2,"2024-07-06T15:12:13.545",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365566,1720278931967,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:15:31.967",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365572,1720279029172,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:17:09.172",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365573,1720279036997,"fUST",154.99573309,0.00016255,2,"2024-07-06T15:17:16.997",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365577,1720279112503,"fUST",13578.69305099,0.00016255,2,"2024-07-06T15:18:32.503",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365580,1720279132273,"fUST",1489.24109091,0.00016255,2,"2024-07-06T15:18:52.273",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365585,1720279196977,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:19:56.977",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365586,1720279234464,"fUST",2126.99307263,0.00016255,2,"2024-07-06T15:20:34.464",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365587,1720279238290,"fUST",823.23037923,0.00016255,2,"2024-07-06T15:20:38.290",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365588,1720279244596,"fUST",155.90098331,0.00016255,2,"2024-07-06T15:20:44.596",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365589,1720279268669,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:21:08.669",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365590,1720279275984,"fUST",222.6673369,0.00016255,2,"2024-07-06T15:21:15.984",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365591,1720279280742,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:21:20.742",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365592,1720279298860,"fUST",661.97621512,0.00016255,2,"2024-07-06T15:21:38.860",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365593,1720279299082,"fUST",725.04696611,0.00016255,2,"2024-07-06T15:21:39.082",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365594,1720279312073,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:21:52.073",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365595,1720279326341,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:22:06.341",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365596,1720279331442,"fUST",191.59893414,0.00016255,2,"2024-07-06T15:22:11.442",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365597,1720279338311,"fUST",239.99334204,0.00016255,2,"2024-07-06T15:22:18.311",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365598,1720279343412,"fUST",286.83357324,0.00016255,2,"2024-07-06T15:22:23.412",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365599,1720279354843,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:22:34.843",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365600,1720279357136,"fUST",154.74467129,0.00016255,2,"2024-07-06T15:22:37.136",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365601,1720279369719,"fUST",154.72922386,0.00016255,2,"2024-07-06T15:22:49.719",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365602,1720279384137,"fUST",208.65035491,0.00016255,2,"2024-07-06T15:23:04.137",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365604,1720279400060,"fUST",157.52474722,0.00016255,2,"2024-07-06T15:23:20.060",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365605,1720279402676,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:23:22.676",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365606,1720279413994,"fUST",155.60850019,0.00016255,2,"2024-07-06T15:23:33.994",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365608,1720279425574,"fUST",164.47372965,0.00016255,2,"2024-07-06T15:23:45.574",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365609,1720279430471,"fUST",2126.99307263,0.00016255,2,"2024-07-06T15:23:50.471",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365611,1720279457307,"fUST",2126.99307263,0.00016255,2,"2024-07-06T15:24:17.307",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365614,1720279503762,"fUST",196.28189861,0.00016255,2,"2024-07-06T15:25:03.762",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365615,1720279523015,"fUST",249.10442789,0.00016255,2,"2024-07-06T15:25:23.015",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365617,1720279553010,"fUST",661.97621512,0.00016255,2,"2024-07-06T15:25:53.010",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365618,1720279565825,"fUST",154.76011872,0.00016255,2,"2024-07-06T15:26:05.825",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365619,1720279584500,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:26:24.500",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365620,1720279610474,"fUST",289.60506298,0.00016255,2,"2024-07-06T15:26:50.474",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365621,1720279620421,"fUST",412.59810264,0.00016255,2,"2024-07-06T15:27:00.421",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365622,1720279622304,"fUST",164.90905268,0.00016255,2,"2024-07-06T15:27:02.304",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365624,1720279637027,"fUST",-499.9888163,0.0001817,2,"2024-07-06T15:27:17.027",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365625,1720279637067,"fUST",-250.0,0.00018388,2,"2024-07-06T15:27:17.067",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365626,1720279637096,"fUST",-155.16757676,0.00018798,2,"2024-07-06T15:27:17.096",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365627,1720279637129,"fUST",-154.72922386,0.00018899,2,"2024-07-06T15:27:17.129",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365628,1720279637160,"fUST",-300.0,0.0001899,2,"2024-07-06T15:27:17.160",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365629,1720279637381,"fUST",-11942.43994447,0.00018991,2,"2024-07-06T15:27:17.381",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365631,1720279745909,"fUST",384.02540198,0.00016255,2,"2024-07-06T15:29:05.909",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365632,1720279755245,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:29:15.245",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365633,1720279765099,"fUST",-3000.0,0.00017828,2,"2024-07-06T15:29:25.099",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365634,1720279765124,"fUST",-642.40617,0.00018462,2,"2024-07-06T15:29:25.124",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365635,1720279765152,"fUST",-300.0,0.00018585,2,"2024-07-06T15:29:25.152",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365636,1720279765178,"fUST",-300.0,0.00018585,2,"2024-07-06T15:29:25.178",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365637,1720279765200,"fUST",-22293.5399082,0.00018586,2,"2024-07-06T15:29:25.200",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365638,1720279765223,"fUST",-3110.4482022,0.00018837,2,"2024-07-06T15:29:25.223",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365639,1720279765246,"fUST",-2126.99307263,0.00018899,2,"2024-07-06T15:29:25.246",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365640,1720279765398,"fUST",-12957.56005553,0.00018991,2,"2024-07-06T15:29:25.398",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365641,1720279765423,"fUST",-250.0,0.00019041,2,"2024-07-06T15:29:25.423",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365642,1720279765446,"fUST",-197.13244658,0.00019056,2,"2024-07-06T15:29:25.446",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365643,1720279765469,"fUST",-333.36207532,0.00019065,2,"2024-07-06T15:29:25.469",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365644,1720279765492,"fUST",-1392.46209166,0.00019164,2,"2024-07-06T15:29:25.492",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365645,1720279765516,"fUST",-412.59810264,0.00019165,2,"2024-07-06T15:29:25.516",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365646,1720279765540,"fUST",-454.87041268,0.00019165,2,"2024-07-06T15:29:25.540",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365647,1720279765564,"fUST",-173.108916,0.00019178,2,"2024-07-06T15:29:25.564",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365648,1720279765590,"fUST",-166.666666,0.00019701,2,"2024-07-06T15:29:25.590",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365649,1720279765614,"fUST",-155.26748535,0.00019703,2,"2024-07-06T15:29:25.614",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365650,1720279765636,"fUST",-322.44786838,0.00019703,2,"2024-07-06T15:29:25.636",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365651,1720279765659,"fUST",-542.09030055,0.00019703,2,"2024-07-06T15:29:25.659",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365652,1720279765682,"fUST",-205.3687641,0.00019703,2,"2024-07-06T15:29:25.682",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365653,1720279765706,"fUST",-3078.51196359,0.00019703,2,"2024-07-06T15:29:25.706",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365654,1720279765730,"fUST",-204.1601788,0.00019735,2,"2024-07-06T15:29:25.730",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365655,1720279765753,"fUST",-704.37289901,0.0002,2,"2024-07-06T15:29:25.753",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365656,1720279765776,"fUST",-1906.22108791,0.0002,2,"2024-07-06T15:29:25.776",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365657,1720279765799,"fUST",-177.48497928,0.0002,2,"2024-07-06T15:29:25.799",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365658,1720279765824,"fUST",-473.25363006,0.0002,2,"2024-07-06T15:29:25.824",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365659,1720279765853,"fUST",-435.0,0.0002,2,"2024-07-06T15:29:25.853",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365660,1720279765878,"fUST",-166.666666,0.00020238,2,"2024-07-06T15:29:25.878",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365661,1720279765903,"fUST",-420.0,0.00020266,2,"2024-07-06T15:29:25.903",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365662,1720279765927,"fUST",-166.666666,0.00020775,2,"2024-07-06T15:29:25.927",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365663,1720279765953,"fUST",-365.122522,0.00021096,2,"2024-07-06T15:29:25.953",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365664,1720279765979,"fUST",-166.666666,0.00021312,2,"2024-07-06T15:29:25.979",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365665,1720279766005,"fUST",-166.666666,0.0002185,2,"2024-07-06T15:29:26.005",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365666,1720279766029,"fUST",-180.0,0.00022099,2,"2024-07-06T15:29:26.029",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365667,1720279766055,"fUST",-694.49722743,0.0002217,2,"2024-07-06T15:29:26.055",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365668,1720279766081,"fUST",-166.666666,0.00022387,2,"2024-07-06T15:29:26.081",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365669,1720279766103,"fUST",-190.9281156,0.00022808,2,"2024-07-06T15:29:26.103",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365670,1720279766128,"fUST",-174.365209,0.00022908,2,"2024-07-06T15:29:26.128",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365671,1720279766150,"fUST",-200.0,0.00023,2,"2024-07-06T15:29:26.150",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365672,1720279766172,"fUST",-3134.26857858,0.00023019,2,"2024-07-06T15:29:26.172",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365693,1720279836411,"fUST",-155.50517251,0.00022943,2,"2024-07-06T15:30:36.411",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365694,1720279836421,"fUST",-154.77557542,0.00023019,2,"2024-07-06T15:30:36.421",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365695,1720279836446,"fUST",-412.59810264,0.00023019,2,"2024-07-06T15:30:36.446",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365698,1720279836457,"fUST",-542.88077558,0.00023019,2,"2024-07-06T15:30:36.457",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365699,1720279836698,"fUST",-340.29809629,0.00023019,2,"2024-07-06T15:30:36.698",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365700,1720279836759,"fUST",-200.99227756,0.00023019,2,"2024-07-06T15:30:36.759",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365701,1720279836786,"fUST",-1005.85142707,0.00023019,2,"2024-07-06T15:30:36.786",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365750,1720279845995,"fUST",-780.12965376,0.00023019,2,"2024-07-06T15:30:45.995",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365753,1720279846026,"fUST",-2551.00080008,0.00023882,2,"2024-07-06T15:30:46.026",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365756,1720279846039,"fUST",-763.32326228,0.00023882,2,"2024-07-06T15:30:46.039",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365758,1720279846062,"fUST",-225.57506949,0.00023882,2,"2024-07-06T15:30:46.062",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365760,1720279846080,"fUST",-2982.80962902,0.00024558,2,"2024-07-06T15:30:46.080",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365762,1720279846092,"fUST",-200.0,0.00024658,15,"2024-07-06T15:30:46.092",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365764,1720279846119,"fUST",-250.8050753,0.00025,2,"2024-07-06T15:30:46.119",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365765,1720279846132,"fUST",-203.78415505,0.00025193,2,"2024-07-06T15:30:46.132",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365767,1720279846143,"fUST",-6042.57235502,0.00025194,3,"2024-07-06T15:30:46.143",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365769,1720279846161,"fUST",-15084.09923625,0.00025194,3,"2024-07-06T15:30:46.161",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365771,1720279846177,"fUST",-114574.04955473,0.00025194,3,"2024-07-06T15:30:46.177",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365772,1720279846188,"fUST",-30000.0,0.00025204,2,"2024-07-06T15:30:46.188",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365774,1720279846200,"fUST",-52108.7037465,0.00025204,2,"2024-07-06T15:30:46.200",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365775,1720279846212,"fUST",-365.122522,0.00027195,2,"2024-07-06T15:30:46.212",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365777,1720279846228,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.228",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365778,1720279846239,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.239",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365781,1720279846272,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.272",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365782,1720279846283,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.283",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365784,1720279846325,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.325",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365785,1720279846355,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.355",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365786,1720279846374,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.374",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365787,1720279846391,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.391",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365788,1720279846401,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.401",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365789,1720279846439,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.439",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365790,1720279846457,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.457",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365791,1720279846492,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.492",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365792,1720279846503,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.503",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365793,1720279846549,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.549",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365794,1720279846563,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.563",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365795,1720279846575,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.575",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365796,1720279846586,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.586",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365797,1720279846631,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.631",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365798,1720279846644,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.644",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365799,1720279846669,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.669",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365800,1720279846684,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.684",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365801,1720279846695,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.695",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365802,1720279846705,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.705",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365803,1720279846715,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.715",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365804,1720279846733,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.733",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365805,1720279846743,"fUST",-600.22434668,0.00027397,2,"2024-07-06T15:30:46.743",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365806,1720279846787,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.787",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365807,1720279846797,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.797",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365808,1720279846812,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.812",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365809,1720279846826,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.826",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365810,1720279846842,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.842",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365811,1720279846854,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.854",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365812,1720279846871,"fUST",-450.0,0.00027397,2,"2024-07-06T15:30:46.871",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365813,1720279846886,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.886",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365814,1720279846901,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.901",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365815,1720279846912,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.912",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365816,1720279846924,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.924",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365817,1720279846946,"fUST",-350.0,0.00027397,2,"2024-07-06T15:30:46.946",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365818,1720279846957,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.957",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365819,1720279846995,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:46.995",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365820,1720279847006,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:47.006",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365821,1720279847025,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:47.025",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365822,1720279847051,"fUST",-650.0,0.00027397,2,"2024-07-06T15:30:47.051",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365823,1720279847088,"fUST",-500.0,0.00027397,2,"2024-07-06T15:30:47.088",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365824,1720279847101,"fUST",-173.5807378,0.00027397,120,"2024-07-06T15:30:47.101",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365825,1720279847129,"fUST",-269.02930338,0.000274,2,"2024-07-06T15:30:47.129",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365826,1720279847148,"fUST",-3737.44681431,0.00028,30,"2024-07-06T15:30:47.148",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365827,1720279847159,"fUST",-412.07735676,0.00028,2,"2024-07-06T15:30:47.159",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365828,1720279847170,"fUST",-504.72671183,0.00028,2,"2024-07-06T15:30:47.170",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365829,1720279847190,"fUST",-2982.80962898,0.00029144,2,"2024-07-06T15:30:47.190",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365830,1720279847221,"fUST",-580.11486391,0.00029675,2,"2024-07-06T15:30:47.221",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365831,1720279847236,"fUST",-67850.360573,0.0002999,4,"2024-07-06T15:30:47.236",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365832,1720279847246,"fUST",-707.86491026,0.0003,4,"2024-07-06T15:30:47.246",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365833,1720279847259,"fUST",-284.30371793,0.0003,3,"2024-07-06T15:30:47.259",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365834,1720279847271,"fUST",-642.9488218,0.0003,4,"2024-07-06T15:30:47.271",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365835,1720279847293,"fUST",-401.62478929,0.0003,30,"2024-07-06T15:30:47.293",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365836,1720279847304,"fUST",-157.27126622,0.0003,4,"2024-07-06T15:30:47.304",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365837,1720279847315,"fUST",-155.23189542,0.0003,4,"2024-07-06T15:30:47.315",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365838,1720279847327,"fUST",-232.29605021,0.0003,4,"2024-07-06T15:30:47.327",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365839,1720279847338,"fUST",-200.38599888,0.0003,4,"2024-07-06T15:30:47.338",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365840,1720279847350,"fUST",-405.0,0.0003,2,"2024-07-06T15:30:47.350",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365841,1720279847363,"fUST",-623.08229135,0.00030023,2,"2024-07-06T15:30:47.363",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365842,1720279847376,"fUST",-314.0,0.0003015,120,"2024-07-06T15:30:47.376",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365843,1720279847389,"fUST",-586.87923764,0.00030183,2,"2024-07-06T15:30:47.389",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365844,1720279847400,"fUST",-1006.088465,0.000323,9,"2024-07-06T15:30:47.400",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365845,1720279847432,"fUST",-548.61282778,0.00032499,2,"2024-07-06T15:30:47.432",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365846,1720279847452,"fUST",-350.41924565,0.00032499,2,"2024-07-06T15:30:47.452",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365847,1720279847480,"fUST",-411.8655038,0.00032499,2,"2024-07-06T15:30:47.480",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365848,1720279847513,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.513",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365849,1720279847523,"fUST",-380.70389228,0.00032499,2,"2024-07-06T15:30:47.523",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365850,1720279847534,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.534",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365851,1720279847545,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.545",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365852,1720279847556,"fUST",-276.02323409,0.00032499,2,"2024-07-06T15:30:47.556",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365853,1720279847566,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.566",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365854,1720279847608,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.608",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365855,1720279847668,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.668",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365856,1720279847695,"fUST",-500.0,0.00032499,2,"2024-07-06T15:30:47.695",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365857,1720279847733,"fUST",-10308.17960674,0.000325,60,"2024-07-06T15:30:47.733",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365858,1720279847744,"fUST",-300.79960958,0.000326,30,"2024-07-06T15:30:47.744",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365859,1720279847758,"fUST",-365.122522,0.00033295,2,"2024-07-06T15:30:47.758",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365860,1720279847779,"fUST",-2982.80962898,0.00033729,2,"2024-07-06T15:30:47.779",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365861,1720279847794,"fUST",-962.96577273,0.00035,4,"2024-07-06T15:30:47.794",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365862,1720279847805,"fUST",-154.99342721,0.0003558,4,"2024-07-06T15:30:47.805",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365864,1720279847825,"fUST",-531.56332391,0.00036,30,"2024-07-06T15:30:47.825",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365867,1720279847849,"fUST",-154.72922386,0.00036732,4,"2024-07-06T15:30:47.849",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365869,1720279847860,"fUST",-155.11332947,0.00037,4,"2024-07-06T15:30:47.860",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365872,1720279847901,"fUST",-154.72922386,0.00037085,4,"2024-07-06T15:30:47.901",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365873,1720279847912,"fUST",-2982.80962898,0.00038315,2,"2024-07-06T15:30:47.912",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365874,1720279847926,"fUST",-155.24403697,0.000392,10,"2024-07-06T15:30:47.926",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365877,1720279847945,"fUST",-365.122522,0.00039394,2,"2024-07-06T15:30:47.945",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365878,1720279847956,"fUST",-684.30220419,0.00039949,5,"2024-07-06T15:30:47.956",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365880,1720279847970,"fUST",-3990.98413807,0.0003999,4,"2024-07-06T15:30:47.970",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365884,1720279848008,"fUST",-314.27902116,0.0004,120,"2024-07-06T15:30:48.008",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365885,1720279848020,"fUST",-324.71096326,0.0004,4,"2024-07-06T15:30:48.020",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365887,1720279848032,"fUST",-174.365209,0.00040066,2,"2024-07-06T15:30:48.032",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365888,1720279848049,"fUST",-727.49132511,0.00040599,20,"2024-07-06T15:30:48.049",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365889,1720279848065,"fUST",-270.78245941,0.00040999,4,"2024-07-06T15:30:48.065",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365890,1720279848086,"fUST",-1000.0,0.00041,41,"2024-07-06T15:30:48.086",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365891,1720279848103,"fUST",-160.0,0.00041567,3,"2024-07-06T15:30:48.103",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365892,1720279848114,"fUST",-67850.360573,0.0004199,5,"2024-07-06T15:30:48.114",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365893,1720279848128,"fUST",-5021.73007971,0.00042,30,"2024-07-06T15:30:48.128",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365894,1720279848139,"fUST",-1000.0,0.00042,42,"2024-07-06T15:30:48.139",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365895,1720279848154,"fUST",-10000.0,0.00042,30,"2024-07-06T15:30:48.154",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365896,1720279848191,"fUST",-683.0,0.00042051,30,"2024-07-06T15:30:48.191",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365897,1720279848228,"fUST",-151.0,0.00042435,31,"2024-07-06T15:30:48.228",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365898,1720279848240,"fUST",-2500.0,0.000425,120,"2024-07-06T15:30:48.240",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365899,1720279848251,"fUST",-537.32517777,0.000425,30,"2024-07-06T15:30:48.251",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365900,1720279848268,"fUST",-161.9347333,0.0004274,2,"2024-07-06T15:30:48.268",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365901,1720279848292,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.292",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365902,1720279848303,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.303",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365903,1720279848313,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.313",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365904,1720279848323,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.323",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365905,1720279848336,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.336",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365906,1720279848348,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.348",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365907,1720279848365,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.365",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365908,1720279848380,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.380",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365909,1720279848391,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.391",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365910,1720279848418,"fUST",-500.0,0.00042835,120,"2024-07-06T15:30:48.418",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365911,1720279848449,"fUST",-423.85,0.00042835,120,"2024-07-06T15:30:48.449",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365912,1720279848464,"fUST",-160.0,0.00042869,4,"2024-07-06T15:30:48.464",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365913,1720279848481,"fUST",-2982.80962898,0.000429,2,"2024-07-06T15:30:48.481",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365914,1720279848493,"fUST",-1000.0,0.00043,43,"2024-07-06T15:30:48.493",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365915,1720279848504,"fUST",-503.38404298,0.00043,120,"2024-07-06T15:30:48.504",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365916,1720279848515,"fUST",-67850.360573,0.0004319,5,"2024-07-06T15:30:48.515",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365917,1720279848530,"fUST",-62755.504399,0.000432,120,"2024-07-06T15:30:48.530",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365918,1720279848539,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.539",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365919,1720279848561,"fUST",-444.167701,0.000432,14,"2024-07-06T15:30:48.561",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365920,1720279848571,"fUST",-444.167701,0.000432,14,"2024-07-06T15:30:48.571",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365921,1720279848613,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.613",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365922,1720279848622,"fUST",-647.528643,0.000432,14,"2024-07-06T15:30:48.622",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365923,1720279848634,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.634",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365924,1720279848646,"fUST",-647.528643,0.000432,14,"2024-07-06T15:30:48.646",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365925,1720279848656,"fUST",-191.565386,0.000432,14,"2024-07-06T15:30:48.656",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365926,1720279848668,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.668",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365927,1720279848679,"fUST",-429.00413,0.000432,14,"2024-07-06T15:30:48.679",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365928,1720279848691,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.691",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365929,1720279848702,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.702",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365930,1720279848713,"fUST",-429.00413,0.000432,14,"2024-07-06T15:30:48.713",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365931,1720279848742,"fUST",-191.565386,0.000432,14,"2024-07-06T15:30:48.742",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365932,1720279848773,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.773",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365933,1720279848784,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.784",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365934,1720279848795,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.795",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365935,1720279848807,"fUST",-151.0,0.000432,2,"2024-07-06T15:30:48.807",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365936,1720279848818,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.818",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365937,1720279848830,"fUST",-151.0,0.000432,14,"2024-07-06T15:30:48.830",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365938,1720279848846,"fUST",-940.579225,0.000432,14,"2024-07-06T15:30:48.846",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365939,1720279848859,"fUST",-151.0,0.000432,2,"2024-07-06T15:30:48.859",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365940,1720279848869,"fUST",-197.515395,0.000432,14,"2024-07-06T15:30:48.869",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365941,1720279848880,"fUST",-150.29386301,0.000432,2,"2024-07-06T15:30:48.880",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365942,1720279848895,"fUST",-1013.0,0.000435,120,"2024-07-06T15:30:48.895",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365943,1720279848907,"fUST",-1000.0,0.00043637,7,"2024-07-06T15:30:48.907",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365944,1720279848938,"fUST",-857.73484534,0.00043686,7,"2024-07-06T15:30:48.938",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365945,1720279848949,"fUST",-151.0,0.000437,14,"2024-07-06T15:30:48.949",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365946,1720279848959,"fUST",-2000.0,0.00043735,2,"2024-07-06T15:30:48.959",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365947,1720279848969,"fUST",-1500.7012899,0.000438,30,"2024-07-06T15:30:48.969",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365948,1720279848980,"fUST",-150.0,0.000438,56,"2024-07-06T15:30:48.980",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365949,1720279848990,"fUST",-151.0,0.00043815,31,"2024-07-06T15:30:48.990",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365950,1720279849001,"fUST",-19888.26695464,0.00043825,31,"2024-07-06T15:30:49.001",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365951,1720279849011,"fUST",-293.481493,0.00043825,14,"2024-07-06T15:30:49.011",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365952,1720279849046,"fUST",-1000.0,0.00043825,30,"2024-07-06T15:30:49.046",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365953,1720279849057,"fUST",-6671.36642249,0.00043835,31,"2024-07-06T15:30:49.057",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365954,1720279849067,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.067",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365955,1720279849079,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.079",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365956,1720279849090,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.090",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365957,1720279849103,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.103",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365958,1720279849114,"fUST",-157.51538413,0.00043835,120,"2024-07-06T15:30:49.114",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365959,1720279849124,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.124",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365960,1720279849142,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.142",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365961,1720279849153,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.153",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365962,1720279849163,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.163",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365963,1720279849174,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.174",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365964,1720279849196,"fUST",-500.73743651,0.00043835,120,"2024-07-06T15:30:49.196",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365965,1720279849221,"fUST",-501.9909106,0.00043835,120,"2024-07-06T15:30:49.221",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365966,1720279849231,"fUST",-508.49626885,0.00043835,120,"2024-07-06T15:30:49.231",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365967,1720279849241,"fUST",-504.67055399,0.00043835,120,"2024-07-06T15:30:49.241",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365968,1720279849254,"fUST",-576.86598969,0.00043835,120,"2024-07-06T15:30:49.254",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365969,1720279849265,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.265",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365970,1720279849290,"fUST",-501.27307828,0.00043835,120,"2024-07-06T15:30:49.290",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365971,1720279849304,"fUST",-468.58421245,0.00043835,120,"2024-07-06T15:30:49.304",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365972,1720279849325,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.325",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365973,1720279849345,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.345",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365974,1720279849362,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.362",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365975,1720279849424,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.424",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365976,1720279849437,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.437",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365977,1720279849453,"fUST",-437.8829996,0.00043835,120,"2024-07-06T15:30:49.453",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365978,1720279849466,"fUST",-636.51,0.00043835,120,"2024-07-06T15:30:49.466",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365979,1720279849476,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.476",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365980,1720279849486,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.486",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365981,1720279849499,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.499",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365982,1720279849510,"fUST",-734.78,0.00043835,120,"2024-07-06T15:30:49.510",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365983,1720279849521,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.521",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365984,1720279849533,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.533",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365985,1720279849557,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.557",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365986,1720279849568,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.568",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365987,1720279849578,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.578",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365988,1720279849593,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.593",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365989,1720279849605,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.605",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365990,1720279849621,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.621",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365991,1720279849635,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.635",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365992,1720279849645,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365993,1720279849662,"fUST",-220.05629734,0.00043835,120,"2024-07-06T15:30:49.662",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365994,1720279849674,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.674",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365995,1720279849685,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.685",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365996,1720279849705,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.705",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365997,1720279849715,"fUST",-382.69751023,0.00043835,120,"2024-07-06T15:30:49.715",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365998,1720279849730,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.730",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331365999,1720279849745,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.745",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366000,1720279849757,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.757",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366001,1720279849791,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:49.791",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366002,1720279849815,"fUST",-287.711296,0.00043835,14,"2024-07-06T15:30:49.815",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366003,1720279849830,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.830",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366004,1720279849862,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.862",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366005,1720279849872,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.872",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366006,1720279849907,"fUST",-538.46803184,0.00043835,120,"2024-07-06T15:30:49.907",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366007,1720279849918,"fUST",-520.35059363,0.00043835,120,"2024-07-06T15:30:49.918",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366008,1720279849962,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.962",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366009,1720279849998,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:49.998",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366010,1720279850015,"fUST",-679.68,0.00043835,120,"2024-07-06T15:30:50.015",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366011,1720279850025,"fUST",-891.98,0.00043835,120,"2024-07-06T15:30:50.025",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366012,1720279850037,"fUST",-500.0,0.00043835,30,"2024-07-06T15:30:50.037",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366013,1720279850049,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.049",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366014,1720279850060,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.060",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366015,1720279850071,"fUST",-1095.63,0.00043835,21,"2024-07-06T15:30:50.071",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366016,1720279850087,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.087",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366017,1720279850104,"fUST",-509.49118362,0.00043835,120,"2024-07-06T15:30:50.104",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366018,1720279850115,"fUST",-780.03,0.00043835,120,"2024-07-06T15:30:50.115",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366019,1720279850152,"fUST",-781.54,0.00043835,120,"2024-07-06T15:30:50.152",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366020,1720279850178,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.178",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366021,1720279850194,"fUST",-504.49121844,0.00043835,120,"2024-07-06T15:30:50.194",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366022,1720279850223,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.223",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366023,1720279850234,"fUST",-527.77014961,0.00043835,120,"2024-07-06T15:30:50.234",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366024,1720279850249,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.249",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366025,1720279850260,"fUST",-152.194795,0.00043835,14,"2024-07-06T15:30:50.260",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366026,1720279850284,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.284",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366027,1720279850295,"fUST",-522.17575805,0.00043835,120,"2024-07-06T15:30:50.295",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366028,1720279850325,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.325",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366029,1720279850352,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.352",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366030,1720279850373,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.373",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366031,1720279850385,"fUST",-500.22822418,0.00043835,3,"2024-07-06T15:30:50.385",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366032,1720279850420,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.420",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366033,1720279850431,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.431",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366034,1720279850441,"fUST",-500.0,0.00043835,2,"2024-07-06T15:30:50.441",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366035,1720279850469,"fUST",-502.62237897,0.00043835,120,"2024-07-06T15:30:50.469",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366036,1720279850500,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.500",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366037,1720279850514,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.514",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366038,1720279850528,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.528",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366039,1720279850540,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.540",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366040,1720279850550,"fUST",-483.36232367,0.00043835,120,"2024-07-06T15:30:50.550",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366041,1720279850560,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.560",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366042,1720279850571,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.571",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366043,1720279850585,"fUST",-1133.99,0.00043835,120,"2024-07-06T15:30:50.585",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366044,1720279850596,"fUST",-1073.95,0.00043835,120,"2024-07-06T15:30:50.596",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366045,1720279850607,"fUST",-500.21215348,0.00043835,120,"2024-07-06T15:30:50.607",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366046,1720279850621,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.621",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366048,1720279850643,"fUST",-502.63,0.00043835,120,"2024-07-06T15:30:50.643",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366051,1720279850654,"fUST",-500.0,0.00043835,30,"2024-07-06T15:30:50.654",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366054,1720279850678,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.678",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366056,1720279850689,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.689",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366057,1720279850716,"fUST",-387.67477119,0.00043835,120,"2024-07-06T15:30:50.716",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366059,1720279850727,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.727",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366061,1720279850759,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.759",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366062,1720279850770,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.770",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366063,1720279850781,"fUST",-1000.0,0.00043835,90,"2024-07-06T15:30:50.781",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366064,1720279850793,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.793",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366065,1720279850804,"fUST",-505.62943811,0.00043835,120,"2024-07-06T15:30:50.804",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366066,1720279850814,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.814",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366067,1720279850825,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.825",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366068,1720279850835,"fUST",-1326.55,0.00043835,120,"2024-07-06T15:30:50.835",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366069,1720279850848,"fUST",-1199.97,0.00043835,120,"2024-07-06T15:30:50.848",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366070,1720279850858,"fUST",-463.47933302,0.00043835,120,"2024-07-06T15:30:50.858",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366071,1720279850869,"fUST",-617.9,0.00043835,120,"2024-07-06T15:30:50.869",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366072,1720279850880,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:50.880",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366073,1720279850898,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:50.898",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366074,1720279850933,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:50.933",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366075,1720279850951,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:50.951",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366076,1720279850962,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:50.962",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366077,1720279850995,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:50.995",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366078,1720279851005,"fUST",-516.25911458,0.00043835,2,"2024-07-06T15:30:51.005",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366079,1720279851017,"fUST",-526.35,0.00043835,120,"2024-07-06T15:30:51.017",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366080,1720279851028,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.028",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366081,1720279851042,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.042",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366082,1720279851053,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.053",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366083,1720279851064,"fUST",-7454.06,0.00043835,120,"2024-07-06T15:30:51.064",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366084,1720279851118,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.118",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366085,1720279851134,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.134",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366086,1720279851180,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.180",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366087,1720279851190,"fUST",-511.44049353,0.00043835,120,"2024-07-06T15:30:51.190",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366088,1720279851252,"fUST",-502.59942762,0.00043835,120,"2024-07-06T15:30:51.252",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366089,1720279851265,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.265",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366090,1720279851276,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.276",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366091,1720279851287,"fUST",-514.89,0.00043835,120,"2024-07-06T15:30:51.287",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366092,1720279851300,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.300",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366093,1720279851310,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.310",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366094,1720279851332,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.332",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366095,1720279851364,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.364",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366096,1720279851377,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.377",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366097,1720279851394,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.394",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366098,1720279851406,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.406",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366099,1720279851428,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.428",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366100,1720279851453,"fUST",-608.86,0.00043835,120,"2024-07-06T15:30:51.453",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366101,1720279851465,"fUST",-595.95,0.00043835,120,"2024-07-06T15:30:51.465",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366102,1720279851477,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.477",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366103,1720279851489,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.489",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366104,1720279851507,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.507",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366112,1720279851714,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.714",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366114,1720279851729,"fUST",-3193.42,0.00043835,120,"2024-07-06T15:30:51.729",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366116,1720279851740,"fUST",-558.88,0.00043835,120,"2024-07-06T15:30:51.740",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366117,1720279851751,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.751",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366119,1720279851764,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.764",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366121,1720279851774,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.774",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366122,1720279851792,"fUST",-1117.79,0.00043835,120,"2024-07-06T15:30:51.792",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366123,1720279851802,"fUST",-626.98,0.00043835,120,"2024-07-06T15:30:51.802",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366125,1720279851820,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.820",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366128,1720279851866,"fUST",-635.61,0.00043835,120,"2024-07-06T15:30:51.866",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366129,1720279851880,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.880",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366131,1720279851894,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.894",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366132,1720279851920,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.920",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366133,1720279851941,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.941",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366134,1720279851976,"fUST",-683.69,0.00043835,120,"2024-07-06T15:30:51.976",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366135,1720279851987,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.987",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366136,1720279851999,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:51.999",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366137,1720279852011,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.011",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366138,1720279852022,"fUST",-499.50213478,0.00043835,120,"2024-07-06T15:30:52.022",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366139,1720279852046,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.046",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366140,1720279852070,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.070",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366141,1720279852094,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.094",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366142,1720279852120,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.120",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366143,1720279852130,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.130",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366144,1720279852147,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.147",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366145,1720279852157,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.157",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366146,1720279852170,"fUST",-594.11,0.00043835,120,"2024-07-06T15:30:52.170",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366147,1720279852181,"fUST",-500.0,0.00043835,20,"2024-07-06T15:30:52.181",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366148,1720279852193,"fUST",-508.59456744,0.00043835,120,"2024-07-06T15:30:52.193",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366149,1720279852207,"fUST",-784.5,0.00043835,120,"2024-07-06T15:30:52.207",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366150,1720279852246,"fUST",-501.98538086,0.00043835,120,"2024-07-06T15:30:52.246",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366151,1720279852284,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.284",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366152,1720279852298,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.298",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366153,1720279852310,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.310",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366154,1720279852321,"fUST",-502.92032579,0.00043835,120,"2024-07-06T15:30:52.321",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366155,1720279852331,"fUST",-1103.25,0.00043835,120,"2024-07-06T15:30:52.331",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366156,1720279852342,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.342",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366157,1720279852360,"fUST",-319.83636117,0.00043835,120,"2024-07-06T15:30:52.360",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366158,1720279852370,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.370",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366159,1720279852383,"fUST",-521.19451282,0.00043835,120,"2024-07-06T15:30:52.383",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366160,1720279852394,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.394",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366161,1720279852404,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.404",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366162,1720279852414,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.414",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366163,1720279852425,"fUST",-512.11044345,0.00043835,120,"2024-07-06T15:30:52.425",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366164,1720279852439,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.439",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366165,1720279852451,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.451",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366166,1720279852464,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.464",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366167,1720279852474,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.474",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366168,1720279852483,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.483",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366169,1720279852528,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.528",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366170,1720279852538,"fUST",-508.01078347,0.00043835,120,"2024-07-06T15:30:52.538",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366171,1720279852549,"fUST",-203.16808644,0.00043835,120,"2024-07-06T15:30:52.549",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366172,1720279852560,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.560",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366173,1720279852570,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.570",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366174,1720279852588,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.588",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366175,1720279852618,"fUST",-514.37,0.00043835,120,"2024-07-06T15:30:52.618",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366176,1720279852627,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.627",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366177,1720279852638,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.638",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366178,1720279852670,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.670",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366179,1720279852689,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.689",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366180,1720279852700,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.700",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366181,1720279852730,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.730",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366182,1720279852741,"fUST",-444.167701,0.00043835,14,"2024-07-06T15:30:52.741",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366183,1720279852751,"fUST",-504.05409318,0.00043835,120,"2024-07-06T15:30:52.751",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366184,1720279852761,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.761",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366185,1720279852771,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.771",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366186,1720279852786,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.786",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366187,1720279852800,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.800",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366188,1720279852810,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.810",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366189,1720279852822,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:52.822",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366190,1720279852844,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:52.844",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366191,1720279852855,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.855",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366192,1720279852866,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.866",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366193,1720279852904,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.904",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366194,1720279852914,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.914",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366195,1720279852928,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.928",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366196,1720279852961,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.961",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366197,1720279852971,"fUST",-508.76,0.00043835,120,"2024-07-06T15:30:52.971",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366198,1720279852982,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.982",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366199,1720279852999,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:52.999",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366200,1720279853016,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.016",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366201,1720279853033,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.033",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366202,1720279853055,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.055",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366203,1720279853085,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.085",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366204,1720279853102,"fUST",-1953.68,0.00043835,120,"2024-07-06T15:30:53.102",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366205,1720279853115,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.115",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366206,1720279853132,"fUST",-505.14767051,0.00043835,120,"2024-07-06T15:30:53.132",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366207,1720279853142,"fUST",-504.23984414,0.00043835,120,"2024-07-06T15:30:53.142",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366208,1720279853168,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.168",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366209,1720279853195,"fUST",-1230.62,0.00043835,120,"2024-07-06T15:30:53.195",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366210,1720279853207,"fUST",-637.0,0.00043835,120,"2024-07-06T15:30:53.207",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366211,1720279853236,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.236",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366212,1720279853247,"fUST",-694.35,0.00043835,120,"2024-07-06T15:30:53.247",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366213,1720279853259,"fUST",-571.17164899,0.00043835,120,"2024-07-06T15:30:53.259",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366214,1720279853272,"fUST",-575.40044608,0.00043835,120,"2024-07-06T15:30:53.272",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366215,1720279853284,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.284",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366216,1720279853299,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.299",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366217,1720279853309,"fUST",-571.45,0.00043835,120,"2024-07-06T15:30:53.309",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366218,1720279853320,"fUST",-367.40365598,0.00043835,120,"2024-07-06T15:30:53.320",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366219,1720279853339,"fUST",-903.25,0.00043835,120,"2024-07-06T15:30:53.339",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366220,1720279853350,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.350",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366221,1720279853368,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.368",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366222,1720279853380,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.380",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366223,1720279853390,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.390",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366224,1720279853406,"fUST",-493.11070217,0.00043835,120,"2024-07-06T15:30:53.406",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366225,1720279853423,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:53.423",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366226,1720279853433,"fUST",-550.26058132,0.00043835,120,"2024-07-06T15:30:53.433",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366227,1720279853453,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.453",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366228,1720279853465,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.465",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366229,1720279853482,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.482",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366230,1720279853495,"fUST",-582.76,0.00043835,120,"2024-07-06T15:30:53.495",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366231,1720279853507,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.507",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366232,1720279853517,"fUST",-504.04810423,0.00043835,120,"2024-07-06T15:30:53.517",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366233,1720279853527,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.527",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366234,1720279853538,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:53.538",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366235,1720279853549,"fUST",-203.164778,0.00043835,14,"2024-07-06T15:30:53.549",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366236,1720279853561,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.561",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366237,1720279853579,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.579",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366238,1720279853597,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.597",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366239,1720279853610,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.610",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366240,1720279853621,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.621",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366241,1720279853633,"fUST",-647.528643,0.00043835,14,"2024-07-06T15:30:53.633",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366242,1720279853643,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.643",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366243,1720279853700,"fUST",-636.7793891,0.00043835,120,"2024-07-06T15:30:53.700",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366244,1720279853712,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.712",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366245,1720279853723,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.723",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366246,1720279853737,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.737",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366247,1720279853794,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.794",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366248,1720279853818,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.818",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366249,1720279853840,"fUST",-504.89,0.00043835,120,"2024-07-06T15:30:53.840",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366250,1720279853862,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.862",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366251,1720279853913,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.913",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366252,1720279853925,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.925",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366253,1720279853940,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.940",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366254,1720279853951,"fUST",-1101.99,0.00043835,120,"2024-07-06T15:30:53.951",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366255,1720279853966,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.966",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366256,1720279853977,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:53.977",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366257,1720279854010,"fUST",-329.48784056,0.00043835,120,"2024-07-06T15:30:54.010",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366258,1720279854068,"fUST",-503.5305986,0.00043835,120,"2024-07-06T15:30:54.068",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366259,1720279854085,"fUST",-814.61,0.00043835,120,"2024-07-06T15:30:54.085",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366260,1720279854105,"fUST",-15352.34618577,0.00043835,120,"2024-07-06T15:30:54.105",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366261,1720279854286,"fUST",-528.16653539,0.00043835,120,"2024-07-06T15:30:54.286",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366262,1720279856720,"fUST",-15069.79727884,0.00043835,120,"2024-07-06T15:30:56.720",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366263,1720279856739,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:56.739",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366264,1720279856756,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:56.756",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366265,1720279856779,"fUST",-1069.77,0.00043835,120,"2024-07-06T15:30:56.779",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366266,1720279856792,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:56.792",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366267,1720279856825,"fUST",-501.72111881,0.00043835,120,"2024-07-06T15:30:56.825",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366268,1720279856897,"fUST",-1346.25,0.00043835,120,"2024-07-06T15:30:56.897",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366269,1720279856920,"fUST",-4111.6,0.00043835,120,"2024-07-06T15:30:56.920",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366270,1720279856956,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:56.956",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366271,1720279856975,"fUST",-509.87386553,0.00043835,120,"2024-07-06T15:30:56.975",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366272,1720279857001,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.001",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366273,1720279857016,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.016",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366274,1720279857026,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.026",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366275,1720279857039,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:57.039",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366276,1720279857050,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.050",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366277,1720279857061,"fUST",-11173.7,0.00043835,120,"2024-07-06T15:30:57.061",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366278,1720279857073,"fUST",-545.86,0.00043835,120,"2024-07-06T15:30:57.073",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366279,1720279857085,"fUST",-500.5055612,0.00043835,120,"2024-07-06T15:30:57.085",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366280,1720279857100,"fUST",-756.90595824,0.00043835,120,"2024-07-06T15:30:57.100",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366281,1720279857118,"fUST",-687.20404176,0.00043835,120,"2024-07-06T15:30:57.118",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366282,1720279857129,"fUST",-1518.84,0.00043835,120,"2024-07-06T15:30:57.129",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366283,1720279857145,"fUST",-15596.23,0.00043835,120,"2024-07-06T15:30:57.145",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366284,1720279857158,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.158",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366285,1720279857168,"fUST",-504.49192287,0.00043835,120,"2024-07-06T15:30:57.168",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366286,1720279857179,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.179",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366287,1720279857193,"fUST",-558.7,0.00043835,120,"2024-07-06T15:30:57.193",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366288,1720279857207,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.207",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366289,1720279857219,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:57.219",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366290,1720279857263,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.263",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366291,1720279857277,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:57.277",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366292,1720279857287,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:57.287",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366293,1720279857301,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:57.301",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366294,1720279857353,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.353",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366295,1720279857364,"fUST",-1510.94,0.00043835,120,"2024-07-06T15:30:57.364",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366296,1720279857375,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.375",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366297,1720279857387,"fUST",-3494.38,0.00043835,21,"2024-07-06T15:30:57.387",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366298,1720279857397,"fUST",-1206.66,0.00043835,120,"2024-07-06T15:30:57.397",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366299,1720279857407,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.407",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366300,1720279857418,"fUST",-662.16235192,0.00043835,90,"2024-07-06T15:30:57.418",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366301,1720279857428,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:57.428",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366302,1720279857453,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:57.453",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366303,1720279857466,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.466",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366304,1720279857479,"fUST",-1985.4,0.00043835,120,"2024-07-06T15:30:57.479",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366305,1720279857489,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.489",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366306,1720279857500,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.500",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366307,1720279857512,"fUST",-212.10893839,0.00043835,7,"2024-07-06T15:30:57.512",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366308,1720279857526,"fUST",-510.97,0.00043835,120,"2024-07-06T15:30:57.526",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366309,1720279857539,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:57.539",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366310,1720279857570,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.570",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366311,1720279857580,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.580",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366312,1720279857597,"fUST",-554.86,0.00043835,120,"2024-07-06T15:30:57.597",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366313,1720279857607,"fUST",-1573.4,0.00043835,120,"2024-07-06T15:30:57.607",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366314,1720279857618,"fUST",-1708.18,0.00043835,120,"2024-07-06T15:30:57.618",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366315,1720279857645,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.645",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366316,1720279857657,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:57.657",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366317,1720279857669,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:57.669",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366318,1720279857682,"fUST",-747.32,0.00043835,120,"2024-07-06T15:30:57.682",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366319,1720279857708,"fUST",-1141.72,0.00043835,120,"2024-07-06T15:30:57.708",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366320,1720279857728,"fUST",-66.46030983,0.00043835,120,"2024-07-06T15:30:57.728",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366321,1720279857744,"fUST",-802.04969017,0.00043835,120,"2024-07-06T15:30:57.744",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366322,1720279857758,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:57.758",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366323,1720279857768,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:57.768",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366324,1720279857809,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:57.809",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366325,1720279857822,"fUST",-1556.21,0.00043835,120,"2024-07-06T15:30:57.822",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366326,1720279858003,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:58.003",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366327,1720279858035,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.035",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366328,1720279858052,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.052",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366329,1720279858069,"fUST",-51.85594201,0.00043835,14,"2024-07-06T15:30:58.069",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366330,1720279858123,"fUST",-377.14818799,0.00043835,14,"2024-07-06T15:30:58.123",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366331,1720279858136,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:58.136",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366332,1720279858146,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:58.146",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366333,1720279858198,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:58.198",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366334,1720279858215,"fUST",-429.00413,0.00043835,14,"2024-07-06T15:30:58.215",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366335,1720279858238,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:58.238",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366336,1720279858248,"fUST",-191.565386,0.00043835,14,"2024-07-06T15:30:58.248",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366337,1720279858264,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.264",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366338,1720279858278,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.278",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366339,1720279858293,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.293",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366340,1720279858302,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.302",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366341,1720279858317,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.317",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366342,1720279858345,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.345",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366343,1720279858358,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.358",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366344,1720279858367,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.367",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366345,1720279858440,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.440",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366346,1720279858465,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.465",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366347,1720279858474,"fUST",-1037.29,0.00043835,120,"2024-07-06T15:30:58.474",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366348,1720279858500,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.500",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366349,1720279858529,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.529",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366350,1720279858586,"fUST",-324.41501748,0.00043835,120,"2024-07-06T15:30:58.586",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366351,1720279858598,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.598",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366352,1720279858608,"fUST",-151.0,0.00043835,14,"2024-07-06T15:30:58.608",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366353,1720279858620,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.620",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366354,1720279858643,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.643",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366355,1720279858655,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.655",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366356,1720279858664,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.664",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366357,1720279858673,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.673",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366358,1720279858684,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.684",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366359,1720279858694,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.694",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366360,1720279858711,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.711",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366361,1720279858744,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.744",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366362,1720279858775,"fUST",-121.22453333,0.00043835,120,"2024-07-06T15:30:58.775",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366363,1720279858788,"fUST",-108.02244139,0.00043835,120,"2024-07-06T15:30:58.788",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366364,1720279858799,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.799",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366365,1720279858848,"fUST",-5584.32,0.00043835,120,"2024-07-06T15:30:58.848",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366366,1720279858896,"fUST",-826.30759359,0.00043835,120,"2024-07-06T15:30:58.896",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366367,1720279858928,"fUST",-355.18240641,0.00043835,120,"2024-07-06T15:30:58.928",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366368,1720279858949,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.949",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366369,1720279858959,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:58.959",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366370,1720279858984,"fUST",-559.34,0.00043835,120,"2024-07-06T15:30:58.984",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366371,1720279859011,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.011",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366372,1720279859036,"fUST",-500.0,0.00043835,2,"2024-07-06T15:30:59.036",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366373,1720279859045,"fUST",-712.34,0.00043835,120,"2024-07-06T15:30:59.045",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366374,1720279859057,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.057",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366375,1720279859084,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.084",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366376,1720279859096,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.096",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366377,1720279859106,"fUST",-588.74,0.00043835,120,"2024-07-06T15:30:59.106",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366378,1720279859114,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.114",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366379,1720279859135,"fUST",-2029.47,0.00043835,120,"2024-07-06T15:30:59.135",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366380,1720279859145,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.145",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366381,1720279859164,"fUST",-125.61245411,0.00043835,120,"2024-07-06T15:30:59.164",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366382,1720279859177,"fUST",-436.69672293,0.00043835,120,"2024-07-06T15:30:59.177",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366383,1720279859787,"fUST",-1373.646,0.00032611,30,"2024-07-06T15:30:59.787",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366384,1720279859799,"fUST",-167.03082296,0.00043835,120,"2024-07-06T15:30:59.799",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366385,1720279859810,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.810",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366386,1720279859825,"fUST",-500.21609958,0.00043835,120,"2024-07-06T15:30:59.825",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366387,1720279859837,"fUST",-200.0,0.00043835,7,"2024-07-06T15:30:59.837",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366388,1720279859852,"fUST",-502.65762737,0.00043835,120,"2024-07-06T15:30:59.852",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366389,1720279859898,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.898",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366390,1720279859908,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.908",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366391,1720279859928,"fUST",-200.82780944,0.00043835,120,"2024-07-06T15:30:59.928",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366392,1720279859942,"fUST",-296.90508073,0.00043835,120,"2024-07-06T15:30:59.942",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366393,1720279859965,"fUST",-500.0,0.00043835,120,"2024-07-06T15:30:59.965",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366394,1720279859976,"fUST",-4196.72,0.00043835,120,"2024-07-06T15:30:59.976",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366395,1720279860019,"fUST",-107.80940786,0.00043835,120,"2024-07-06T15:31:00.019",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366396,1720279860056,"fUST",-392.19059214,0.00043835,120,"2024-07-06T15:31:00.056",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366397,1720279860066,"fUST",-195.50618737,0.00043835,120,"2024-07-06T15:31:00.066",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366398,1720279860098,"fUST",-408.99381263,0.00043835,120,"2024-07-06T15:31:00.098",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366399,1720279860135,"fUST",-579.31,0.00043835,120,"2024-07-06T15:31:00.135",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366400,1720279860145,"fUST",-549.0,0.00043835,120,"2024-07-06T15:31:00.145",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366401,1720279860154,"fUST",-518.14446891,0.00043835,120,"2024-07-06T15:31:00.154",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366402,1720279860193,"fUST",-500.0,0.00043835,120,"2024-07-06T15:31:00.193",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366403,1720279860237,"fUST",-461.95171678,0.00043835,120,"2024-07-06T15:31:00.237",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366404,1720279990267,"fUST",378.33,0.00032611,30,"2024-07-06T15:33:10.267",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366407,1720280150047,"fUST",1986.97335839,0.00016255,2,"2024-07-06T15:35:50.047",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366410,1720280376270,"fUST",9115.75064858,0.000125,2,"2024-07-06T15:39:36.270",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366412,1720280396846,"fUST",426.01080009,0.000139,2,"2024-07-06T15:39:56.846",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366414,1720280407782,"fUST",6769.28422248,0.00015,2,"2024-07-06T15:40:07.782",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366416,1720280455693,"fUST",2196.7346547,0.000161,2,"2024-07-06T15:40:55.693",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366419,1720280581759,"fUST",155.60424435,0.00014999,2,"2024-07-06T15:43:01.759",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366423,1720280615638,"fUST",289.20131165,0.00014999,2,"2024-07-06T15:43:35.638",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366426,1720280691558,"fUST",3130.83822867,0.00014999,4,"2024-07-06T15:44:51.558",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366428,1720280831319,"fUST",1588.92246067,0.00014999,2,"2024-07-06T15:47:11.319",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366431,1720280841305,"fUST",-1855.93772147,0.000161,2,"2024-07-06T15:47:21.305",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366432,1720280841332,"fUST",-723.78639686,0.00016255,2,"2024-07-06T15:47:21.332",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366433,1720280841360,"fUST",-155.36370315,0.00018899,2,"2024-07-06T15:47:21.360",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366434,1720280841443,"fUST",-2273.65752433,0.00018899,2,"2024-07-06T15:47:21.443",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366435,1720280841526,"fUST",-566.37606527,0.00018899,2,"2024-07-06T15:47:21.526",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366436,1720280849822,"fUST",597.70730701,0.00014999,2,"2024-07-06T15:47:29.822",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366440,1720280959649,"fUST",531.11088939,0.00014999,2,"2024-07-06T15:49:19.649",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366441,1720280960249,"fUST",-309.76752601,0.00016255,2,"2024-07-06T15:49:20.249",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366442,1720280960271,"fUST",-1986.97335839,0.00016255,2,"2024-07-06T15:49:20.271",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366443,1720280960510,"fUST",-435.38587219,0.00016255,2,"2024-07-06T15:49:20.510",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366444,1720280974397,"fUST",-380.59109039,0.0001818,2,"2024-07-06T15:49:34.397",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366445,1720280974465,"fUST",-155.70025212,0.00018899,2,"2024-07-06T15:49:34.465",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366446,1720280974531,"fUST",-267.29436592,0.00018899,2,"2024-07-06T15:49:34.531",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366447,1720280974606,"fUST",-412.59810264,0.00018899,2,"2024-07-06T15:49:34.606",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366448,1720280974682,"fUST",-264.9057893,0.00019039,2,"2024-07-06T15:49:34.682",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366449,1720280974715,"fUST",-1745.5702955,0.00019051,2,"2024-07-06T15:49:34.715",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366450,1720280974751,"fUST",-300.0,0.00019163,2,"2024-07-06T15:49:34.751",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366451,1720280974840,"fUST",-846.25399506,0.00019164,2,"2024-07-06T15:49:34.840",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366452,1720280974970,"fUST",-703.55843914,0.00019164,2,"2024-07-06T15:49:34.970",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366453,1720280982716,"fUST",-3136.04449588,0.00019515,4,"2024-07-06T15:49:42.716",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366455,1720280982848,"fUST",-182.92,0.00025481,3,"2024-07-06T15:49:42.848",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366456,1720280982939,"fUST",-5848.36266335,0.00028,30,"2024-07-06T15:49:42.939",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366457,1720280983046,"fUST",-301.21859197,0.0003,30,"2024-07-06T15:49:43.046",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366458,1720280983130,"fUST",-707.86491026,0.0003,4,"2024-07-06T15:49:43.130",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366459,1720280983230,"fUST",-284.30371793,0.0003,3,"2024-07-06T15:49:43.230",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366460,1720280983342,"fUST",-309.42755902,0.0003,4,"2024-07-06T15:49:43.342",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366461,1720280983419,"fUST",-642.9488218,0.0003,4,"2024-07-06T15:49:43.419",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366462,1720280983549,"fUST",-170.35079036,0.0003,4,"2024-07-06T15:49:43.549",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366463,1720280983642,"fUST",-300.58378038,0.0003,7,"2024-07-06T15:49:43.642",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366464,1720280983743,"fUST",-36977.97415207,0.000325,60,"2024-07-06T15:49:43.743",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366465,1720280983860,"fUST",-300.0,0.00032604,30,"2024-07-06T15:49:43.860",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366466,1720280983944,"fUST",-251.36,0.00032604,30,"2024-07-06T15:49:43.944",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366467,1720280984108,"fUST",-254.03134795,0.00032611,4,"2024-07-06T15:49:44.108",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366468,1720280984246,"fUST",-1025.57827945,0.00032611,4,"2024-07-06T15:49:44.246",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366469,1720280984422,"fUST",-451.07885988,0.00032611,4,"2024-07-06T15:49:44.422",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366470,1720280984674,"fUST",-499.95778,0.00033,30,"2024-07-06T15:49:44.674",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366471,1720280984774,"fUST",-962.96577273,0.00035,4,"2024-07-06T15:49:44.774",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366472,1720280984942,"fUST",-742.75440298,0.00035,30,"2024-07-06T15:49:44.942",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366473,1720280985022,"fUST",-531.56332391,0.00036,30,"2024-07-06T15:49:45.022",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366474,1720280985101,"fUST",-19527.1600347,0.00036,30,"2024-07-06T15:49:45.101",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366475,1720280985178,"fUST",-580.72603665,0.00038,10,"2024-07-06T15:49:45.178",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366476,1720280985270,"fUST",-181.90754179,0.00038264,4,"2024-07-06T15:49:45.270",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366477,1720280985358,"fUST",-156.40076958,0.00038264,4,"2024-07-06T15:49:45.358",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366480,1720281017823,"fUST",-200.0,0.00024658,15,"2024-07-06T15:50:17.823",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366481,1720281018123,"fUST",-249.92344191,0.000392,10,"2024-07-06T15:50:18.123",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366482,1720281018226,"fUST",-314.21232894,0.0004,120,"2024-07-06T15:50:18.226",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366483,1720281018325,"fUST",-9774.21117732,0.00040599,20,"2024-07-06T15:50:18.325",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366484,1720281030080,"fUST",155.0528303,0.00016255,2,"2024-07-06T15:50:30.080",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366491,1720281034152,"fUST",-159.68159227,0.0001818,2,"2024-07-06T15:50:34.152",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366492,1720281034162,"fUST",-492.54792085,0.0001818,2,"2024-07-06T15:50:34.162",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366493,1720281034174,"fUST",-4182.44923127,0.0001818,2,"2024-07-06T15:50:34.174",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366495,1720281034206,"fUST",-2470.13543766,0.0001818,2,"2024-07-06T15:50:34.206",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366527,1720281039065,"fUST",-1707.09413431,0.0001818,2,"2024-07-06T15:50:39.065",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366528,1720281039098,"fUST",-516.79936011,0.0001818,2,"2024-07-06T15:50:39.098",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366529,1720281039127,"fUST",-1986.97335839,0.0001818,2,"2024-07-06T15:50:39.127",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366530,1720281039158,"fUST",-381.24860195,0.0001818,2,"2024-07-06T15:50:39.158",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366531,1720281039208,"fUST",-411.11531279,0.00018899,2,"2024-07-06T15:50:39.208",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366532,1720281039347,"fUST",-250.0,0.00019403,2,"2024-07-06T15:50:39.347",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366533,1720281039405,"fUST",-365.31313174,0.00019703,2,"2024-07-06T15:50:39.405",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366534,1720281039529,"fUST",-293.1691109,0.0002,2,"2024-07-06T15:50:39.529",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366535,1720281039574,"fUST",-3000.0,0.00020667,2,"2024-07-06T15:50:39.574",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366536,1720281039605,"fUST",-202.94259115,0.00020896,2,"2024-07-06T15:50:39.605",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366537,1720281039635,"fUST",-190.9281156,0.00020896,2,"2024-07-06T15:50:39.635",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366538,1720281039675,"fUST",-326.998791,0.00021096,2,"2024-07-06T15:50:39.675",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366539,1720281039712,"fUST",-300.0,0.00021361,2,"2024-07-06T15:50:39.712",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366540,1720281040370,"fUST",-24900.0,0.00021362,2,"2024-07-06T15:50:40.370",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366541,1720281040434,"fUST",-2045.74372422,0.00021817,2,"2024-07-06T15:50:40.434",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366542,1720281040487,"fUST",-1117.11621423,0.00021917,2,"2024-07-06T15:50:40.487",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366543,1720281040565,"fUST",-250.0,0.00022673,2,"2024-07-06T15:50:40.565",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366544,1720281040597,"fUST",-194.9537551,0.00022941,2,"2024-07-06T15:50:40.597",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366545,1720281040654,"fUST",-154.74467129,0.00022943,2,"2024-07-06T15:50:40.654",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366546,1720281040691,"fUST",-155.14185773,0.00023455,2,"2024-07-06T15:50:40.691",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366547,1720281040749,"fUST",-240.0,0.00023497,2,"2024-07-06T15:50:40.749",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366548,1720281040785,"fUST",-208.6541556,0.00023966,2,"2024-07-06T15:50:40.785",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366549,1720281040822,"fUST",-368.51184958,0.00023966,2,"2024-07-06T15:50:40.822",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366550,1720281040858,"fUST",-225.31431672,0.00025,2,"2024-07-06T15:50:40.858",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366551,1720281040892,"fUST",-529.2710925,0.000255,2,"2024-07-06T15:50:40.892",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366552,1720281040931,"fUST",-500.0,0.000255,2,"2024-07-06T15:50:40.931",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366554,1720281040994,"fUST",-500.0,0.000255,2,"2024-07-06T15:50:40.994",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366557,1720281041030,"fUST",-1633.48903087,0.00025501,2,"2024-07-06T15:50:41.030",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366580,1720281041881,"fUST",-155.15618592,0.00022941,2,"2024-07-06T15:50:41.881",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366581,1720281041892,"fUST",-19919.65322375,0.00025501,2,"2024-07-06T15:50:41.892",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366582,1720281041940,"fUST",-8156.09411554,0.00025501,2,"2024-07-06T15:50:41.940",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366591,1720281043368,"fUST",-290.76362984,0.00025501,2,"2024-07-06T15:50:43.368",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366592,1720281043390,"fUST",-19964.32133871,0.00025501,2,"2024-07-06T15:50:43.390",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366655,1720281056131,"fUST",-2204.299095,0.00025501,2,"2024-07-06T15:50:56.131",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366656,1720281056161,"fUST",-11455.6,0.00025501,2,"2024-07-06T15:50:56.161",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366657,1720281056174,"fUST",-7102.44627288,0.00025501,2,"2024-07-06T15:50:56.174",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366659,1720281056221,"fUST",-11382.03703991,0.00025501,2,"2024-07-06T15:50:56.221",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366660,1720281056239,"fUST",-326.998791,0.00027195,2,"2024-07-06T15:50:56.239",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366661,1720281056250,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.250",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366662,1720281056281,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.281",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366663,1720281056292,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.292",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366664,1720281056306,"fUST",-550.29788924,0.00027397,2,"2024-07-06T15:50:56.306",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366665,1720281056353,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.353",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366666,1720281056414,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.414",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366667,1720281056467,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.467",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366668,1720281056562,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.562",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366669,1720281056594,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.594",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366670,1720281056606,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.606",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366671,1720281056648,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.648",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366672,1720281056676,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.676",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366673,1720281056702,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.702",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366674,1720281056742,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.742",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366675,1720281056760,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.760",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366676,1720281056770,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.770",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366677,1720281056808,"fUST",-240.66627985,0.00027397,2,"2024-07-06T15:50:56.808",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366678,1720281056821,"fUST",-356.13596553,0.00027397,2,"2024-07-06T15:50:56.821",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366679,1720281056846,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.846",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366680,1720281056870,"fUST",-176.52005057,0.00027397,2,"2024-07-06T15:50:56.870",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366681,1720281056904,"fUST",-323.47994943,0.00027397,2,"2024-07-06T15:50:56.904",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366682,1720281056914,"fUST",-301.65217099,0.00027397,2,"2024-07-06T15:50:56.914",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366683,1720281056937,"fUST",-198.34782901,0.00027397,2,"2024-07-06T15:50:56.937",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366684,1720281056951,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.951",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366686,1720281056962,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.962",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366687,1720281056972,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.972",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366689,1720281056983,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:56.983",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366691,1720281057022,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:57.022",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366693,1720281057036,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:57.036",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366694,1720281057047,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:57.047",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366695,1720281057058,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:57.058",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366696,1720281057085,"fUST",-500.0,0.00027397,2,"2024-07-06T15:50:57.085",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366699,1720281057137,"fUST",-423.71220209,0.00027397,2,"2024-07-06T15:50:57.137",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366701,1720281057154,"fUST",-304.30926243,0.00027989,2,"2024-07-06T15:50:57.154",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366703,1720281057169,"fUST",-195.69073757,0.00027989,2,"2024-07-06T15:50:57.169",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366705,1720281057184,"fUST",-90.94926243,0.00027989,2,"2024-07-06T15:50:57.184",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366715,1720281175076,"fUST",1986.97335839,0.00014999,2,"2024-07-06T15:52:55.076",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366716,1720281229247,"fUST",154.76012181,0.00014999,2,"2024-07-06T15:53:49.247",0.00032485,62.29,0.9943984549266048,468082884.67720324]
[331366726,1720281433471,"fUST",180.30593566,0.00014999,2,"2024-07-06T15:57:13.471",0.00032485,62.29,0.9943984549266048,468082884.67720324]